{"ticker": {"uuid": "94f4401b-5bae-4d45-a21d-90f89eb115e7", "symbol": "AMUB", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-28, AMUB rose 3.62%, moving from 21.55 to 22.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.66 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 66.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-28"}, {"label": "Latest Close", "value": "22.33"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-28", "ohlcv": {"open": 22.8901, "high": 22.9002, "low": 22.32, "close": 22.3343, "volume": 1470}, "trend_line": 20.591903, "activity_lines": {"activity_5": 22.772833, "activity_10": 22.393324, "activity_20": 22.002859, "activity_30": 21.418891}, "trend_signal": 1, "fair_value": 16.942881, "relative_strength": 6.659869, "rate_of_change": 0.7287262637987706, "market_dynamics": 0.123221, "expectation": {"probability": 66.7177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.941243, "high": 12.159818, "low": 11.941243, "close": 11.962, "volume": 1612}, "trend_line": 11.55674, "activity_lines": {"activity_5": 11.896713, "activity_10": 11.792967, "activity_20": 11.69022, "activity_30": 11.645521}, "trend_signal": 1, "fair_value": 8.960709, "relative_strength": -0.892288, "rate_of_change": 0.145173473765608, "market_dynamics": -0.012521, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.895782, "high": 12.1136, "low": 11.893597, "close": 12.1136, "volume": 14602}, "trend_line": 11.579427, "activity_lines": {"activity_5": 11.991, "activity_10": 11.861296, "activity_20": 11.730968, "activity_30": 11.681448}, "trend_signal": 1, "fair_value": 8.998969, "relative_strength": -2.310681, "rate_of_change": 0.19630968594950854, "market_dynamics": 0.231737, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.983362, "high": 11.990925, "low": 11.7663, "close": 11.7663, "volume": 2504}, "trend_line": 11.589277, "activity_lines": {"activity_5": 11.925613, "activity_10": 11.856953, "activity_20": 11.737712, "activity_30": 11.693504}, "trend_signal": 1, "fair_value": 9.039138, "relative_strength": -3.932404, "rate_of_change": 0.08506465820803015, "market_dynamics": 0.415725, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.884625, "high": 12.168157, "low": 11.874037, "close": 12.1274, "volume": 13604}, "trend_line": 11.607437, "activity_lines": {"activity_5": 11.995033, "activity_10": 11.918236, "activity_20": 11.779197, "activity_30": 11.728222}, "trend_signal": 1, "fair_value": 9.08164, "relative_strength": -3.368845, "rate_of_change": 0.15669657391052053, "market_dynamics": 0.588769, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.205676, "high": 12.2066, "low": 12.112313, "close": 12.2066, "volume": 3236}, "trend_line": 11.655063, "activity_lines": {"activity_5": 12.068713, "activity_10": 11.985753, "activity_20": 11.8274, "activity_30": 11.766877}, "trend_signal": 1, "fair_value": 9.126262, "relative_strength": -1.884739, "rate_of_change": 0.4103059099093199, "market_dynamics": 0.743718, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.201866, "high": 12.47582, "low": 12.201866, "close": 12.3217, "volume": 2470}, "trend_line": 11.701547, "activity_lines": {"activity_5": 12.16422, "activity_10": 12.065309, "activity_20": 11.884862, "activity_30": 11.809886}, "trend_signal": 1, "fair_value": 9.170842, "relative_strength": -3.481706, "rate_of_change": 0.39883096299007154, "market_dynamics": 0.768642, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.344887, "high": 12.559174, "low": 12.344887, "close": 12.5543, "volume": 1295}, "trend_line": 11.752727, "activity_lines": {"activity_5": 12.31328, "activity_10": 12.17174, "activity_20": 11.961665, "activity_30": 11.864903}, "trend_signal": 1, "fair_value": 9.216183, "relative_strength": -2.468834, "rate_of_change": 0.43737806633601906, "market_dynamics": 0.950825, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.705851, "high": 12.75644, "low": 12.628371, "close": 12.7277, "volume": 9152}, "trend_line": 11.807103, "activity_lines": {"activity_5": 12.49076, "activity_10": 12.289711, "activity_20": 12.051761, "activity_30": 11.927804}, "trend_signal": 1, "fair_value": 9.2633, "relative_strength": -2.264068, "rate_of_change": 0.46266708994431277, "market_dynamics": 1.093444, "expectation": {"probability": 61.5227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.781624, "high": 12.815238, "low": 12.5749, "close": 12.5749, "volume": 3296}, "trend_line": 11.847317, "activity_lines": {"activity_5": 12.553213, "activity_10": 12.366358, "activity_20": 12.121844, "activity_30": 11.977339}, "trend_signal": 1, "fair_value": 9.306028, "relative_strength": -1.448574, "rate_of_change": 0.3405915913497209, "market_dynamics": 1.146591, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.60543, "high": 12.7656, "low": 12.60543, "close": 12.7656, "volume": 1899}, "trend_line": 11.884353, "activity_lines": {"activity_5": 12.6494, "activity_10": 12.463504, "activity_20": 12.203021, "activity_30": 12.036583}, "trend_signal": 1, "fair_value": 9.350449, "relative_strength": 0.110809, "rate_of_change": 0.3126108637086398, "market_dynamics": 1.293144, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.722821, "high": 12.7682, "low": 12.588366, "close": 12.7682, "volume": 940}, "trend_line": 11.92137, "activity_lines": {"activity_5": 12.709187, "activity_10": 12.546447, "activity_20": 12.275861, "activity_30": 12.093606}, "trend_signal": 1, "fair_value": 9.396436, "relative_strength": 2.041849, "rate_of_change": 0.31147677959413306, "market_dynamics": 1.391874, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.021373, "high": 13.021373, "low": 12.70478, "close": 12.7642, "volume": 1775}, "trend_line": 11.949553, "activity_lines": {"activity_5": 12.737873, "activity_10": 12.614005, "activity_20": 12.342431, "activity_30": 12.147982}, "trend_signal": 1, "fair_value": 9.442822, "relative_strength": 1.149574, "rate_of_change": 0.2364073927744906, "market_dynamics": 1.339538, "expectation": {"probability": 62.5742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.807333, "high": 13.0333, "low": 12.807333, "close": 13.0333, "volume": 4211}, "trend_line": 11.98934, "activity_lines": {"activity_5": 12.842267, "activity_10": 12.718662, "activity_20": 12.429037, "activity_30": 12.217901}, "trend_signal": 1, "fair_value": 9.492592, "relative_strength": 0.679115, "rate_of_change": 0.33295806127643823, "market_dynamics": 1.496321, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.045811, "high": 13.045811, "low": 12.790262, "close": 12.8932, "volume": 11980}, "trend_line": 12.020633, "activity_lines": {"activity_5": 12.879587, "activity_10": 12.774809, "activity_20": 12.49626, "activity_30": 12.276215}, "trend_signal": 1, "fair_value": 9.543143, "relative_strength": 0.784066, "rate_of_change": 0.26100686109493765, "market_dynamics": 1.534178, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.843376, "high": 13.086528, "low": 12.843376, "close": 13.0189, "volume": 81711}, "trend_line": 12.05963, "activity_lines": {"activity_5": 12.937587, "activity_10": 12.839887, "activity_20": 12.569668, "activity_30": 12.340619}, "trend_signal": 1, "fair_value": 9.594412, "relative_strength": 1.849089, "rate_of_change": 0.3244171916736845, "market_dynamics": 1.606001, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.080904, "high": 13.405789, "low": 13.080904, "close": 13.1664, "volume": 5082}, "trend_line": 12.107473, "activity_lines": {"activity_5": 13.027867, "activity_10": 12.917015, "activity_20": 12.650928, "activity_30": 12.412023}, "trend_signal": 1, "fair_value": 9.649367, "relative_strength": 5.868112, "rate_of_change": 0.3967202973888942, "market_dynamics": 1.648375, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.243336, "high": 13.379702, "low": 13.082261, "close": 13.2854, "volume": 192244}, "trend_line": 12.154387, "activity_lines": {"activity_5": 13.131267, "activity_10": 13.00042, "activity_20": 12.735461, "activity_30": 12.488019}, "trend_signal": 1, "fair_value": 9.704303, "relative_strength": 7.391081, "rate_of_change": 0.3874796995211076, "market_dynamics": 1.719429, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.082005, "high": 13.082005, "low": 12.696161, "close": 12.9441, "volume": 9663}, "trend_line": 12.199823, "activity_lines": {"activity_5": 13.086153, "activity_10": 13.008478, "activity_20": 12.778773, "activity_30": 12.538968}, "trend_signal": 1, "fair_value": 9.754513, "relative_strength": 4.07855, "rate_of_change": 0.37382387116685095, "market_dynamics": 1.493454, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.195381, "high": 13.3845, "low": 13.195381, "close": 13.3845, "volume": 2137}, "trend_line": 12.27629, "activity_lines": {"activity_5": 13.193787, "activity_10": 13.092675, "activity_20": 12.859451, "activity_30": 12.615399}, "trend_signal": 1, "fair_value": 9.807556, "relative_strength": 7.047342, "rate_of_change": 0.6267877820850284, "market_dynamics": 1.378147, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.457098, "high": 13.570979, "low": 13.457098, "close": 13.5066, "volume": 8342}, "trend_line": 12.36108, "activity_lines": {"activity_5": 13.309367, "activity_10": 13.184351, "activity_20": 12.94419, "activity_30": 12.694774}, "trend_signal": 1, "fair_value": 9.860307, "relative_strength": 10.51708, "rate_of_change": 0.6906809793512529, "market_dynamics": 1.350868, "expectation": {"probability": 61.7574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.38954, "high": 13.438871, "low": 13.2094, "close": 13.2094, "volume": 2842}, "trend_line": 12.417007, "activity_lines": {"activity_5": 13.293367, "activity_10": 13.208518, "activity_20": 12.993253, "activity_30": 12.749504}, "trend_signal": 1, "fair_value": 9.913681, "relative_strength": 10.677382, "rate_of_change": 0.45244428480359733, "market_dynamics": 0.93274, "expectation": {"probability": 63.0145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.132262, "high": 13.8465, "low": 13.132262, "close": 13.8465, "volume": 6042}, "trend_line": 12.492237, "activity_lines": {"activity_5": 13.486867, "activity_10": 13.3405, "activity_20": 13.097051, "activity_30": 12.841729}, "trend_signal": 1, "fair_value": 9.970789, "relative_strength": 9.538986, "rate_of_change": 0.60586258830328, "market_dynamics": 1.046294, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.790535, "high": 13.790535, "low": 13.397253, "close": 13.4571, "volume": 3263}, "trend_line": 12.548647, "activity_lines": {"activity_5": 13.51316, "activity_10": 13.382004, "activity_20": 13.155512, "activity_30": 12.903978}, "trend_signal": 1, "fair_value": 10.021462, "relative_strength": 4.935857, "rate_of_change": 0.45156043709386406, "market_dynamics": 0.835315, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.525746, "high": 13.8237, "low": 13.525746, "close": 13.8237, "volume": 21910}, "trend_line": 12.620163, "activity_lines": {"activity_5": 13.627453, "activity_10": 13.482456, "activity_20": 13.240836, "activity_30": 12.98624}, "trend_signal": 1, "fair_value": 10.071877, "relative_strength": 5.267242, "rate_of_change": 0.5699100468759621, "market_dynamics": 0.751364, "expectation": {"probability": 61.1499, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.807709, "high": 13.91894, "low": 13.747861, "close": 13.9121, "volume": 2972}, "trend_line": 12.693307, "activity_lines": {"activity_5": 13.741933, "activity_10": 13.582064, "activity_20": 13.326501, "activity_30": 13.069591}, "trend_signal": 1, "fair_value": 10.121158, "relative_strength": 4.780913, "rate_of_change": 0.5795804697609769, "market_dynamics": 0.950215, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.138979, "high": 14.2475, "low": 13.860722, "close": 14.2475, "volume": 13412}, "trend_line": 12.785763, "activity_lines": {"activity_5": 13.94118, "activity_10": 13.726413, "activity_20": 13.435988, "activity_30": 13.169861}, "trend_signal": 1, "fair_value": 10.168958, "relative_strength": 6.270536, "rate_of_change": 0.7283838640316392, "market_dynamics": 0.969396, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.182532, "high": 14.252097, "low": 13.7001, "close": 13.7201, "volume": 11251}, "trend_line": 12.861267, "activity_lines": {"activity_5": 13.89542, "activity_10": 13.755215, "activity_20": 13.486076, "activity_30": 13.230141}, "trend_signal": 1, "fair_value": 10.213678, "relative_strength": 1.959659, "rate_of_change": 0.5905318282530378, "market_dynamics": 0.962579, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.599888, "high": 13.860755, "low": 13.391194, "close": 13.7238, "volume": 18958}, "trend_line": 12.919297, "activity_lines": {"activity_5": 13.85932, "activity_10": 13.776785, "activity_20": 13.530964, "activity_30": 13.285788}, "trend_signal": 1, "fair_value": 10.260127, "relative_strength": -0.420521, "rate_of_change": 0.4511997146159898, "market_dynamics": 0.759167, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.852022, "high": 14.017238, "low": 13.799849, "close": 13.9075, "volume": 3503}, "trend_line": 12.989703, "activity_lines": {"activity_5": 13.866673, "activity_10": 13.81758, "activity_20": 13.588605, "activity_30": 13.349543}, "trend_signal": 1, "fair_value": 10.309073, "relative_strength": -0.017484, "rate_of_change": 0.544967733151426, "market_dynamics": 0.53293, "expectation": {"probability": 62.5713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.946361, "high": 13.953578, "low": 13.9161, "close": 13.9161, "volume": 8440}, "trend_line": 13.054957, "activity_lines": {"activity_5": 13.871307, "activity_10": 13.850429, "activity_20": 13.640719, "activity_30": 13.409311}, "trend_signal": 1, "fair_value": 10.358813, "relative_strength": -0.293201, "rate_of_change": 0.5023517473802094, "market_dynamics": 0.207955, "expectation": {"probability": 63.3313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.889667, "high": 14.069404, "low": 13.889667, "close": 14.0441, "volume": 2410}, "trend_line": 13.12436, "activity_lines": {"activity_5": 13.91834, "activity_10": 13.899105, "activity_20": 13.699544, "activity_30": 13.473127}, "trend_signal": 1, "fair_value": 10.40613, "relative_strength": 2.19493, "rate_of_change": 0.5316218199722866, "market_dynamics": 0.038607, "expectation": {"probability": 62.474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.112918, "high": 14.1357, "low": 13.956397, "close": 14.1357, "volume": 8907}, "trend_line": 13.191763, "activity_lines": {"activity_5": 14.009467, "activity_10": 13.94926, "activity_20": 13.761018, "activity_30": 13.538374}, "trend_signal": 1, "fair_value": 10.451337, "relative_strength": 0.973777, "rate_of_change": 0.5135717094014531, "market_dynamics": 0.104903, "expectation": {"probability": 62.6428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.104206, "high": 14.104206, "low": 13.8616, "close": 13.8616, "volume": 1181}, "trend_line": 13.261607, "activity_lines": {"activity_5": 13.98152, "activity_10": 13.94432, "activity_20": 13.789856, "activity_30": 13.58159}, "trend_signal": 1, "fair_value": 10.497451, "relative_strength": -2.089591, "rate_of_change": 0.5294515979403193, "market_dynamics": -0.140984, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.142399, "high": 14.5757, "low": 14.142399, "close": 14.5757, "volume": 4969}, "trend_line": 13.343217, "activity_lines": {"activity_5": 14.18242, "activity_10": 14.061862, "activity_20": 13.88276, "activity_30": 13.66637}, "trend_signal": 1, "fair_value": 10.549079, "relative_strength": 1.897468, "rate_of_change": 0.6153854506471162, "market_dynamics": 0.008265, "expectation": {"probability": 63.071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.521743, "high": 14.662263, "low": 14.4907, "close": 14.4907, "volume": 5381}, "trend_line": 13.419353, "activity_lines": {"activity_5": 14.31044, "activity_10": 14.150276, "activity_20": 13.959556, "activity_30": 13.740401}, "trend_signal": 1, "fair_value": 10.598586, "relative_strength": -0.129398, "rate_of_change": 0.5705970306860781, "market_dynamics": 0.231524, "expectation": {"probability": 65.626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4519, "high": 14.4519, "low": 14.346683, "close": 14.3999, "volume": 9084}, "trend_line": 13.488627, "activity_lines": {"activity_5": 14.369887, "activity_10": 14.211662, "activity_20": 14.020696, "activity_30": 13.803662}, "trend_signal": 1, "fair_value": 10.646433, "relative_strength": -2.04647, "rate_of_change": 0.516224589963466, "market_dynamics": 0.173833, "expectation": {"probability": 64.9317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.594576, "high": 14.8884, "low": 14.408578, "close": 14.8884, "volume": 2833}, "trend_line": 13.56643, "activity_lines": {"activity_5": 14.568447, "activity_10": 14.359095, "activity_20": 14.122486, "activity_30": 13.89397}, "trend_signal": 1, "fair_value": 10.69752, "relative_strength": 1.601401, "rate_of_change": 0.5768044442180897, "market_dynamics": 0.660519, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.817273, "high": 15.330313, "low": 14.817273, "close": 15.2844, "volume": 11428}, "trend_line": 13.651653, "activity_lines": {"activity_5": 14.848827, "activity_10": 14.557285, "activity_20": 14.254357, "activity_30": 14.004807}, "trend_signal": 1, "fair_value": 10.750435, "relative_strength": 2.587703, "rate_of_change": 0.6281903197819851, "market_dynamics": 0.935039, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.40844, "high": 15.470251, "low": 15.028748, "close": 15.3378, "volume": 7402}, "trend_line": 13.74375, "activity_lines": {"activity_5": 15.052153, "activity_10": 14.736811, "activity_20": 14.380169, "activity_30": 14.113591}, "trend_signal": 1, "fair_value": 10.798988, "relative_strength": 1.937783, "rate_of_change": 0.6746216007687916, "market_dynamics": 1.151238, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.320119, "high": 15.67332, "low": 15.320119, "close": 15.4463, "volume": 7466}, "trend_line": 13.833107, "activity_lines": {"activity_5": 15.24084, "activity_10": 14.910058, "activity_20": 14.507013, "activity_30": 14.223432}, "trend_signal": 1, "fair_value": 10.84706, "relative_strength": 2.904733, "rate_of_change": 0.6501646202819441, "market_dynamics": 1.469229, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.461458, "high": 15.554262, "low": 15.291302, "close": 15.4551, "volume": 1282}, "trend_line": 13.92267, "activity_lines": {"activity_5": 15.368753, "activity_10": 15.057084, "activity_20": 14.625459, "activity_30": 14.328077}, "trend_signal": 1, "fair_value": 10.897478, "relative_strength": 2.924423, "rate_of_change": 0.6474539667769509, "market_dynamics": 1.574828, "expectation": {"probability": 63.2459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.501992, "high": 15.814575, "low": 15.501992, "close": 15.6891, "volume": 2008}, "trend_line": 14.020167, "activity_lines": {"activity_5": 15.50432, "activity_10": 15.221, "activity_20": 14.755497, "activity_30": 14.44204}, "trend_signal": 1, "fair_value": 10.949785, "relative_strength": 2.068477, "rate_of_change": 0.700275162738186, "market_dynamics": 1.552555, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.626422, "high": 15.8281, "low": 15.576179, "close": 15.8281, "volume": 27196}, "trend_line": 14.113327, "activity_lines": {"activity_5": 15.63284, "activity_10": 15.381945, "activity_20": 14.889998, "activity_30": 14.558681}, "trend_signal": 1, "fair_value": 11.002291, "relative_strength": 2.494185, "rate_of_change": 0.6644714003763239, "market_dynamics": 1.63803, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.805779, "high": 16.091608, "low": 15.805779, "close": 15.9694, "volume": 21914}, "trend_line": 14.215867, "activity_lines": {"activity_5": 15.772213, "activity_10": 15.532827, "activity_20": 15.026666, "activity_30": 14.678428}, "trend_signal": 1, "fair_value": 11.055772, "relative_strength": 4.194373, "rate_of_change": 0.7265473265091882, "market_dynamics": 1.731538, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.939763, "high": 15.939763, "low": 15.4172, "close": 15.4172, "volume": 1307}, "trend_line": 14.29581, "activity_lines": {"activity_5": 15.685413, "activity_10": 15.557969, "activity_20": 15.100526, "activity_30": 14.755933}, "trend_signal": 1, "fair_value": 11.105231, "relative_strength": 2.001742, "rate_of_change": 0.5623505059522581, "market_dynamics": 1.449114, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.364326, "high": 15.5834, "low": 15.061896, "close": 15.5834, "volume": 15781}, "trend_line": 14.376377, "activity_lines": {"activity_5": 15.655953, "activity_10": 15.596484, "activity_20": 15.183048, "activity_30": 14.839004}, "trend_signal": 1, "fair_value": 11.154691, "relative_strength": 6.180053, "rate_of_change": 0.5635707245689491, "market_dynamics": 1.258142, "expectation": {"probability": 63.9867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.650089, "high": 15.824747, "low": 15.650089, "close": 15.8085, "volume": 9836}, "trend_line": 14.46048, "activity_lines": {"activity_5": 15.692973, "activity_10": 15.654407, "activity_20": 15.280646, "activity_30": 14.931399}, "trend_signal": 1, "fair_value": 11.204531, "relative_strength": 4.766257, "rate_of_change": 0.5850083091171072, "market_dynamics": 1.006245, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.893625, "high": 15.893625, "low": 15.434905, "close": 15.7557, "volume": 1793}, "trend_line": 14.5542, "activity_lines": {"activity_5": 15.704433, "activity_10": 15.686002, "activity_20": 15.36327, "activity_30": 15.014961}, "trend_signal": 1, "fair_value": 11.251515, "relative_strength": 3.622759, "rate_of_change": 0.6481112660160614, "market_dynamics": 0.572315, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.779282, "high": 16.079503, "low": 15.779282, "close": 15.8516, "volume": 1809}, "trend_line": 14.636437, "activity_lines": {"activity_5": 15.752687, "activity_10": 15.726464, "activity_20": 15.445353, "activity_30": 15.098665}, "trend_signal": 1, "fair_value": 11.29766, "relative_strength": 2.19665, "rate_of_change": 0.5650396449135027, "market_dynamics": 0.499165, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.80582, "high": 15.87646, "low": 15.661095, "close": 15.8588, "volume": 9924}, "trend_line": 14.714843, "activity_lines": {"activity_5": 15.811193, "activity_10": 15.758893, "activity_20": 15.518863, "activity_30": 15.177527}, "trend_signal": 1, "fair_value": 11.343712, "relative_strength": 0.521195, "rate_of_change": 0.5356904825949055, "market_dynamics": 0.352344, "expectation": {"probability": 63.2669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.997891, "high": 15.997891, "low": 15.477005, "close": 15.4944, "volume": 3183}, "trend_line": 14.79101, "activity_lines": {"activity_5": 15.718793, "activity_10": 15.717567, "activity_20": 15.548418, "activity_30": 15.227821}, "trend_signal": 1, "fair_value": 11.387808, "relative_strength": -1.835722, "rate_of_change": 0.5176202015882866, "market_dynamics": -0.09534, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.823416, "high": 15.823416, "low": 15.373999, "close": 15.6058, "volume": 11161}, "trend_line": 14.849653, "activity_lines": {"activity_5": 15.66946, "activity_10": 15.695782, "activity_20": 15.581676, "activity_30": 15.280388}, "trend_signal": 1, "fair_value": 11.429803, "relative_strength": -0.821152, "rate_of_change": 0.39647731966917743, "market_dynamics": -0.295932, "expectation": {"probability": 64.4609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.450484, "high": 15.7691, "low": 15.369686, "close": 15.7691, "volume": 15153}, "trend_line": 14.92672, "activity_lines": {"activity_5": 15.688073, "activity_10": 15.705202, "activity_20": 15.623486, "activity_30": 15.339707}, "trend_signal": 1, "fair_value": 11.469701, "relative_strength": -1.112258, "rate_of_change": 0.5189818240197233, "market_dynamics": -0.424489, "expectation": {"probability": 64.6793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.755678, "high": 15.996188, "low": 15.5825, "close": 15.5825, "volume": 2308}, "trend_line": 14.985347, "activity_lines": {"activity_5": 15.643593, "activity_10": 15.681767, "activity_20": 15.638441, "activity_30": 15.382015}, "trend_signal": 1, "fair_value": 11.511917, "relative_strength": -3.913657, "rate_of_change": 0.39276545684518316, "market_dynamics": -0.722214, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.71081, "high": 15.9111, "low": 15.691238, "close": 15.9111, "volume": 1612}, "trend_line": 15.05198, "activity_lines": {"activity_5": 15.726587, "activity_10": 15.725113, "activity_20": 15.679898, "activity_30": 15.441741}, "trend_signal": 1, "fair_value": 11.556012, "relative_strength": -2.618904, "rate_of_change": 0.44465436803031316, "market_dynamics": -0.659961, "expectation": {"probability": 64.4821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.150731, "high": 16.3117, "low": 16.150731, "close": 16.3117, "volume": 3581}, "trend_line": 15.120787, "activity_lines": {"activity_5": 15.939627, "activity_10": 15.832315, "activity_20": 15.752742, "activity_30": 15.523014}, "trend_signal": 1, "fair_value": 11.601667, "relative_strength": -0.256429, "rate_of_change": 0.45712922818127333, "market_dynamics": -0.548336, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.387797, "high": 16.537454, "low": 16.387797, "close": 16.3948, "volume": 748}, "trend_line": 15.209943, "activity_lines": {"activity_5": 16.12588, "activity_10": 15.941384, "activity_20": 15.824398, "activity_30": 15.605208}, "trend_signal": 1, "fair_value": 11.648871, "relative_strength": -1.715617, "rate_of_change": 0.5896253944983215, "market_dynamics": -0.479912, "expectation": {"probability": 65.3748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.413781, "high": 16.509841, "low": 16.381192, "close": 16.5023, "volume": 1771}, "trend_line": 15.30256, "activity_lines": {"activity_5": 16.295367, "activity_10": 16.059338, "activity_20": 15.899118, "activity_30": 15.688586}, "trend_signal": 1, "fair_value": 11.700741, "relative_strength": -2.120064, "rate_of_change": 0.6089240439625503, "market_dynamics": -0.207392, "expectation": {"probability": 66.0449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.619964, "high": 16.84198, "low": 16.619964, "close": 16.7417, "volume": 2044}, "trend_line": 15.397033, "activity_lines": {"activity_5": 16.495773, "activity_10": 16.207245, "activity_20": 15.990838, "activity_30": 15.781434}, "trend_signal": 1, "fair_value": 11.754205, "relative_strength": 1.138317, "rate_of_change": 0.6173672901789027, "market_dynamics": 0.143632, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.823767, "high": 16.823767, "low": 16.277929, "close": 16.3897, "volume": 6287}, "trend_line": 15.479487, "activity_lines": {"activity_5": 16.501567, "activity_10": 16.274969, "activity_20": 16.04235, "activity_30": 15.845477}, "trend_signal": 1, "fair_value": 11.804954, "relative_strength": -0.278781, "rate_of_change": 0.5355187587115013, "market_dynamics": 0.281298, "expectation": {"probability": 67.716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.384109, "high": 16.469576, "low": 15.975, "close": 15.975, "volume": 18915}, "trend_line": 15.54385, "activity_lines": {"activity_5": 16.33722, "activity_10": 16.25764, "activity_20": 16.049873, "activity_30": 15.877445}, "trend_signal": 1, "fair_value": 11.854991, "relative_strength": -0.788024, "rate_of_change": 0.415795433014028, "market_dynamics": 0.254016, "expectation": {"probability": 67.5554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.558225, "high": 16.043017, "low": 15.511362, "close": 15.7288, "volume": 6710}, "trend_line": 15.596953, "activity_lines": {"activity_5": 16.113253, "activity_10": 16.186809, "activity_20": 16.031474, "activity_30": 15.889377}, "trend_signal": 1, "fair_value": 11.902023, "relative_strength": -2.362278, "rate_of_change": 0.3416335077860269, "market_dynamics": -0.034151, "expectation": {"probability": 68.4283, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.594087, "high": 16.2499, "low": 15.421268, "close": 16.2499, "volume": 2934}, "trend_line": 15.676563, "activity_lines": {"activity_5": 16.107387, "activity_10": 16.208487, "activity_20": 16.062514, "activity_30": 15.931503}, "trend_signal": 1, "fair_value": 11.954733, "relative_strength": -2.985871, "rate_of_change": 0.5104202083573672, "market_dynamics": -0.3864, "expectation": {"probability": 66.4153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.327507, "high": 16.327507, "low": 16.076134, "close": 16.2661, "volume": 1428}, "trend_line": 15.73291, "activity_lines": {"activity_5": 16.123747, "activity_10": 16.224369, "activity_20": 16.093088, "activity_30": 15.969538}, "trend_signal": 1, "fair_value": 12.005301, "relative_strength": -4.210643, "rate_of_change": 0.3594346541394347, "market_dynamics": -0.635472, "expectation": {"probability": 66.4259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.583993, "high": 16.583993, "low": 15.934223, "close": 16.4283, "volume": 6209}, "trend_line": 15.797497, "activity_lines": {"activity_5": 16.22588, "activity_10": 16.257313, "activity_20": 16.137697, "activity_30": 16.014402}, "trend_signal": 1, "fair_value": 12.055836, "relative_strength": -3.512398, "rate_of_change": 0.41052163903562344, "market_dynamics": -0.600654, "expectation": {"probability": 66.6353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.200956, "high": 16.200956, "low": 16.0345, "close": 16.0345, "volume": 2134}, "trend_line": 15.851983, "activity_lines": {"activity_5": 16.194173, "activity_10": 16.209253, "activity_20": 16.139987, "activity_30": 16.029692}, "trend_signal": 1, "fair_value": 12.105451, "relative_strength": -1.781493, "rate_of_change": 0.34490273997203924, "market_dynamics": -0.558683, "expectation": {"probability": 69.1468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.055386, "high": 16.4443, "low": 15.979774, "close": 16.4443, "volume": 7789}, "trend_line": 15.903847, "activity_lines": {"activity_5": 16.2951, "activity_10": 16.240742, "activity_20": 16.179157, "activity_30": 16.067906}, "trend_signal": 1, "fair_value": 12.157601, "relative_strength": -3.126281, "rate_of_change": 0.3271767323999788, "market_dynamics": -0.448427, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.582451, "high": 16.582451, "low": 16.3537, "close": 16.3537, "volume": 5124}, "trend_line": 15.93949, "activity_lines": {"activity_5": 16.318127, "activity_10": 16.254858, "activity_20": 16.20667, "activity_30": 16.096929}, "trend_signal": 1, "fair_value": 12.208564, "relative_strength": -4.875345, "rate_of_change": 0.22411558662503817, "market_dynamics": -0.392452, "expectation": {"probability": 68.4853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.563472, "high": 16.609167, "low": 16.207759, "close": 16.3422, "volume": 26058}, "trend_line": 15.97297, "activity_lines": {"activity_5": 16.3304, "activity_10": 16.269585, "activity_20": 16.230241, "activity_30": 16.12291}, "trend_signal": 1, "fair_value": 12.25788, "relative_strength": -5.3031, "rate_of_change": 0.2100443615197277, "market_dynamics": -0.44286, "expectation": {"probability": 67.7245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.384752, "high": 16.5544, "low": 16.384752, "close": 16.5544, "volume": 5555}, "trend_line": 16.009907, "activity_lines": {"activity_5": 16.408333, "activity_10": 16.330158, "activity_20": 16.271686, "activity_30": 16.160422}, "trend_signal": 1, "fair_value": 12.30684, "relative_strength": -4.22555, "rate_of_change": 0.23124691275322137, "market_dynamics": -0.377085, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.572633, "high": 16.6373, "low": 16.40791, "close": 16.6373, "volume": 1646}, "trend_line": 16.049313, "activity_lines": {"activity_5": 16.505493, "activity_10": 16.402809, "activity_20": 16.317713, "activity_30": 16.200899}, "trend_signal": 1, "fair_value": 12.353842, "relative_strength": -4.675929, "rate_of_change": 0.2461350962251259, "market_dynamics": -0.485205, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.609045, "high": 16.619534, "low": 16.289816, "close": 16.3626, "volume": 3114}, "trend_line": 16.071763, "activity_lines": {"activity_5": 16.4709, "activity_10": 16.413473, "activity_20": 16.332136, "activity_30": 16.221111}, "trend_signal": 1, "fair_value": 12.399054, "relative_strength": -6.78466, "rate_of_change": 0.13988137685394503, "market_dynamics": -0.635085, "expectation": {"probability": 66.9568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.231852, "high": 16.343674, "low": 16.231852, "close": 16.3185, "volume": 9}, "trend_line": 16.08811, "activity_lines": {"activity_5": 16.427053, "activity_10": 16.404595, "activity_20": 16.338755, "activity_30": 16.237029}, "trend_signal": 1, "fair_value": 12.44645, "relative_strength": -5.878475, "rate_of_change": 0.10171255014151008, "market_dynamics": -0.841858, "expectation": {"probability": 66.6778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.235143, "high": 16.252199, "low": 16.134813, "close": 16.1391, "volume": 12992}, "trend_line": 16.093767, "activity_lines": {"activity_5": 16.325753, "activity_10": 16.361851, "activity_20": 16.325672, "activity_30": 16.240319}, "trend_signal": 1, "fair_value": 12.492422, "relative_strength": -5.364595, "rate_of_change": 0.0351626138806818, "market_dynamics": -0.934085, "expectation": {"probability": 65.8131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.206421, "high": 16.964822, "low": 16.206421, "close": 16.7368, "volume": 9441}, "trend_line": 16.137753, "activity_lines": {"activity_5": 16.437227, "activity_10": 16.430089, "activity_20": 16.366862, "activity_30": 16.281805}, "trend_signal": 1, "fair_value": 12.541228, "relative_strength": -6.13417, "rate_of_change": 0.27331077926007197, "market_dynamics": -0.715365, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.800663, "high": 17.0389, "low": 16.663849, "close": 17.0389, "volume": 2371}, "trend_line": 16.18627, "activity_lines": {"activity_5": 16.63724, "activity_10": 16.547645, "activity_20": 16.432892, "activity_30": 16.339943}, "trend_signal": 1, "fair_value": 12.595221, "relative_strength": -2.284812, "rate_of_change": 0.30064284662183366, "market_dynamics": -0.292489, "expectation": {"probability": 64.0049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.212516, "high": 17.7698, "low": 16.143916, "close": 17.7698, "volume": 2826}, "trend_line": 16.251647, "activity_lines": {"activity_5": 17.054113, "activity_10": 16.779831, "activity_20": 16.565069, "activity_30": 16.442107}, "trend_signal": 1, "fair_value": 12.653709, "relative_strength": 0.309857, "rate_of_change": 0.4039040495432117, "market_dynamics": 0.324323, "expectation": {"probability": 63.3386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.900387, "high": 18.4696, "low": 17.900387, "close": 18.4696, "volume": 845}, "trend_line": 16.34211, "activity_lines": {"activity_5": 17.61044, "activity_10": 17.115153, "activity_20": 16.757346, "activity_30": 16.5852}, "trend_signal": 1, "fair_value": 12.719116, "relative_strength": 3.095509, "rate_of_change": 0.5566389671151687, "market_dynamics": 0.940052, "expectation": {"probability": 63.7922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.188352, "high": 18.219898, "low": 17.826729, "close": 17.8802, "volume": 12244}, "trend_line": 16.40973, "activity_lines": {"activity_5": 17.826893, "activity_10": 17.30484, "activity_20": 16.884121, "activity_30": 16.684432}, "trend_signal": 1, "fair_value": 12.780362, "relative_strength": -1.006952, "rate_of_change": 0.41377765784221265, "market_dynamics": 1.216415, "expectation": {"probability": 65.4096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.900699, "high": 17.900699, "low": 17.365713, "close": 17.5635, "volume": 5650}, "trend_line": 16.466553, "activity_lines": {"activity_5": 17.821707, "activity_10": 17.408982, "activity_20": 16.975313, "activity_30": 16.758869}, "trend_signal": 1, "fair_value": 12.840562, "relative_strength": -2.152531, "rate_of_change": 0.34627626414329427, "market_dynamics": 1.260092, "expectation": {"probability": 64.8365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.264149, "high": 17.264149, "low": 16.678283, "close": 16.8584, "volume": 1980}, "trend_line": 16.51202, "activity_lines": {"activity_5": 17.526373, "activity_10": 17.366576, "activity_20": 16.993763, "activity_30": 16.784149}, "trend_signal": 1, "fair_value": 12.895697, "relative_strength": -4.248466, "rate_of_change": 0.27611729060719986, "market_dynamics": 0.896786, "expectation": {"probability": 64.2224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.901558, "high": 17.447367, "low": 16.901558, "close": 17.0122, "volume": 575}, "trend_line": 16.5589, "activity_lines": {"activity_5": 17.29434, "activity_10": 17.348115, "activity_20": 17.022654, "activity_30": 16.816419}, "trend_signal": 1, "fair_value": 12.949961, "relative_strength": -3.9359, "rate_of_change": 0.2839143847936327, "market_dynamics": 0.496026, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.012648, "high": 17.4295, "low": 17.012648, "close": 17.4295, "volume": 955}, "trend_line": 16.614247, "activity_lines": {"activity_5": 17.251913, "activity_10": 17.393715, "activity_20": 17.085176, "activity_30": 16.872587}, "trend_signal": 1, "fair_value": 13.002979, "relative_strength": -1.009693, "rate_of_change": 0.3342432166387718, "market_dynamics": 0.184325, "expectation": {"probability": 63.2722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.425881, "high": 17.644205, "low": 17.371947, "close": 17.5541, "volume": 92}, "trend_line": 16.679967, "activity_lines": {"activity_5": 17.32036, "activity_10": 17.441769, "activity_20": 17.153948, "activity_30": 16.933222}, "trend_signal": 1, "fair_value": 13.054685, "relative_strength": 1.652693, "rate_of_change": 0.3955641203600888, "market_dynamics": -0.005995, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.726774, "high": 18.6528, "low": 17.726774, "close": 18.6528, "volume": 6677}, "trend_line": 16.771357, "activity_lines": {"activity_5": 17.77678, "activity_10": 17.66386, "activity_20": 17.321225, "activity_30": 17.060502}, "trend_signal": 1, "fair_value": 13.115761, "relative_strength": 4.782861, "rate_of_change": 0.547902762637342, "market_dynamics": 0.301548, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.899868, "high": 19.010788, "low": 18.739734, "close": 18.7982, "volume": 666}, "trend_line": 16.85424, "activity_lines": {"activity_5": 18.209047, "activity_10": 17.877551, "activity_20": 17.491756, "activity_30": 17.191266}, "trend_signal": 1, "fair_value": 13.176009, "relative_strength": 3.752676, "rate_of_change": 0.4941937614231364, "market_dynamics": 0.575966, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.34812, "high": 19.121876, "low": 18.187522, "close": 18.6164, "volume": 4997}, "trend_line": 16.928293, "activity_lines": {"activity_5": 18.451393, "activity_10": 18.0262, "activity_20": 17.631813, "activity_30": 17.304954}, "trend_signal": 1, "fair_value": 13.231338, "relative_strength": 3.715922, "rate_of_change": 0.43937311916763533, "market_dynamics": 0.818537, "expectation": {"probability": 64.4233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.742576, "high": 19.239819, "low": 18.742576, "close": 18.8448, "volume": 2361}, "trend_line": 17.006377, "activity_lines": {"activity_5": 18.662927, "activity_10": 18.200984, "activity_20": 17.783279, "activity_30": 17.428599}, "trend_signal": 1, "fair_value": 13.287456, "relative_strength": 5.018264, "rate_of_change": 0.46126328271846717, "market_dynamics": 1.087983, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.075553, "high": 19.163438, "low": 18.550837, "close": 19.0231, "volume": 224682}, "trend_line": 17.082423, "activity_lines": {"activity_5": 18.83954, "activity_10": 18.401364, "activity_20": 17.939863, "activity_30": 17.558711}, "trend_signal": 1, "fair_value": 13.347433, "relative_strength": 4.391112, "rate_of_change": 0.447161673529865, "market_dynamics": 1.192375, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.313471, "high": 19.313471, "low": 19.1019, "close": 19.1019, "volume": 5932}, "trend_line": 17.17283, "activity_lines": {"activity_5": 18.944487, "activity_10": 18.595291, "activity_20": 18.091186, "activity_30": 17.688999}, "trend_signal": 1, "fair_value": 13.408196, "relative_strength": 6.43586, "rate_of_change": 0.5292399093501113, "market_dynamics": 1.232247, "expectation": {"probability": 64.5112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.99366, "high": 19.2155, "low": 18.88163, "close": 19.2155, "volume": 190}, "trend_line": 17.280847, "activity_lines": {"activity_5": 19.05736, "activity_10": 18.781902, "activity_20": 18.241197, "activity_30": 17.820785}, "trend_signal": 1, "fair_value": 13.466083, "relative_strength": 7.964539, "rate_of_change": 0.6289994136085912, "market_dynamics": 1.21346, "expectation": {"probability": 64.6385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.385229, "high": 19.385229, "low": 18.283792, "close": 18.5151, "volume": 7903}, "trend_line": 17.373723, "activity_lines": {"activity_5": 18.908947, "activity_10": 18.798311, "activity_20": 18.312226, "activity_30": 17.900414}, "trend_signal": 1, "fair_value": 13.521388, "relative_strength": 7.219048, "rate_of_change": 0.5374505080682495, "market_dynamics": 0.975574, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.587323, "high": 19.066088, "low": 18.587323, "close": 18.977, "volume": 12841}, "trend_line": 17.464627, "activity_lines": {"activity_5": 18.921253, "activity_10": 18.871376, "activity_20": 18.416995, "activity_30": 18.003851}, "trend_signal": 1, "fair_value": 13.581432, "relative_strength": 12.229766, "rate_of_change": 0.5232269445069538, "market_dynamics": 0.762828, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.328853, "high": 19.417941, "low": 19.1151, "close": 19.1151, "volume": 21913}, "trend_line": 17.559593, "activity_lines": {"activity_5": 18.97078, "activity_10": 18.941415, "activity_20": 18.522258, "activity_30": 18.110333}, "trend_signal": 1, "fair_value": 13.638217, "relative_strength": 12.229602, "rate_of_change": 0.5437619709828297, "market_dynamics": 0.711702, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.216195, "high": 19.353722, "low": 19.178645, "close": 19.3234, "volume": 14496}, "trend_line": 17.656097, "activity_lines": {"activity_5": 19.083607, "activity_10": 19.020944, "activity_20": 18.633187, "activity_30": 18.224127}, "trend_signal": 1, "fair_value": 13.696619, "relative_strength": 14.849191, "rate_of_change": 0.5495799361636655, "market_dynamics": 0.778794, "expectation": {"probability": 66.0488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.291301, "high": 19.553963, "low": 16.963202, "close": 17.1073, "volume": 3006}, "trend_line": 17.691857, "activity_lines": {"activity_5": 18.442967, "activity_10": 18.685353, "activity_20": 18.520741, "activity_30": 18.188721}, "trend_signal": 1, "fair_value": 13.740096, "relative_strength": 11.626946, "rate_of_change": 0.20253626834967997, "market_dynamics": 0.430845, "expectation": {"probability": 66.8872, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.888173, "high": 17.249593, "low": 15.824941, "close": 16.7958, "volume": 2704}, "trend_line": 17.703573, "activity_lines": {"activity_5": 17.83904, "activity_10": 18.323869, "activity_20": 18.378304, "activity_30": 18.130911}, "trend_signal": 1, "fair_value": 13.779806, "relative_strength": 3.653016, "rate_of_change": 0.06622255651286262, "market_dynamics": -0.081747, "expectation": {"probability": 66.7201, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.292748, "high": 17.790286, "low": 17.292748, "close": 17.7211, "volume": 1335}, "trend_line": 17.749153, "activity_lines": {"activity_5": 17.658167, "activity_10": 18.163724, "activity_20": 18.328628, "activity_30": 18.132042}, "trend_signal": 0, "fair_value": 13.826342, "relative_strength": 10.80186, "rate_of_change": 0.2574621518492401, "market_dynamics": -0.584715, "expectation": {"probability": 65.201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.057142, "high": 18.108733, "low": 17.057142, "close": 18.0234, "volume": 786}, "trend_line": 17.805193, "activity_lines": {"activity_5": 17.661787, "activity_10": 18.078973, "activity_20": 18.311307, "activity_30": 18.149735}, "trend_signal": 0, "fair_value": 13.877095, "relative_strength": 7.649114, "rate_of_change": 0.31573337612222635, "market_dynamics": -1.15586, "expectation": {"probability": 67.3873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.024072, "high": 18.085185, "low": 17.376332, "close": 17.6098, "volume": 16198}, "trend_line": 17.840373, "activity_lines": {"activity_5": 17.60032, "activity_10": 17.937198, "activity_20": 18.253914, "activity_30": 18.137129}, "trend_signal": 0, "fair_value": 13.922121, "relative_strength": 2.196024, "rate_of_change": 0.19758280631948463, "market_dynamics": -1.120371, "expectation": {"probability": 74.846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.240523, "high": 17.5566, "low": 17.085254, "close": 17.5566, "volume": 2004}, "trend_line": 17.871017, "activity_lines": {"activity_5": 17.63536, "activity_10": 17.81288, "activity_20": 18.191233, "activity_30": 18.118821}, "trend_signal": 0, "fair_value": 13.969138, "relative_strength": 2.305489, "rate_of_change": 0.1717677091168373, "market_dynamics": -1.048833, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.83629, "high": 18.345844, "low": 17.686089, "close": 18.322, "volume": 71614}, "trend_line": 17.93633, "activity_lines": {"activity_5": 17.89558, "activity_10": 17.857887, "activity_20": 18.198123, "activity_30": 18.147917}, "trend_signal": 0, "fair_value": 14.020596, "relative_strength": 1.368263, "rate_of_change": 0.36546884824743486, "market_dynamics": -0.878888, "expectation": {"probability": 66.4941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.220938, "high": 18.250227, "low": 17.948043, "close": 18.0376, "volume": 128}, "trend_line": 17.993633, "activity_lines": {"activity_5": 17.959253, "activity_10": 17.854696, "activity_20": 18.17169, "activity_30": 18.15445}, "trend_signal": 0, "fair_value": 14.065993, "relative_strength": 2.297501, "rate_of_change": 0.3194800720102576, "market_dynamics": -0.82993, "expectation": {"probability": 65.6644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.46341, "high": 18.569706, "low": 17.8222, "close": 17.8222, "volume": 1477}, "trend_line": 18.049737, "activity_lines": {"activity_5": 17.930027, "activity_10": 17.829422, "activity_20": 18.121848, "activity_30": 18.14339}, "trend_signal": 0, "fair_value": 14.108724, "relative_strength": -0.704043, "rate_of_change": 0.3117991791874452, "market_dynamics": -0.783327, "expectation": {"probability": 66.2218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.986366, "high": 18.2314, "low": 17.915279, "close": 18.2314, "volume": 1258}, "trend_line": 18.099557, "activity_lines": {"activity_5": 18.050613, "activity_10": 17.902055, "activity_20": 18.1097, "activity_30": 18.15511}, "trend_signal": 0, "fair_value": 14.155649, "relative_strength": -0.110274, "rate_of_change": 0.27601510204830365, "market_dynamics": -0.665729, "expectation": {"probability": 64.0362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.253506, "high": 18.53976, "low": 18.080512, "close": 18.4473, "volume": 410}, "trend_line": 18.146503, "activity_lines": {"activity_5": 18.201727, "activity_10": 18.033796, "activity_20": 18.12012, "activity_30": 18.177545}, "trend_signal": 0, "fair_value": 14.214679, "relative_strength": 1.318089, "rate_of_change": 0.2593765140218536, "market_dynamics": -0.641767, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.300521, "high": 18.300521, "low": 18.210828, "close": 18.2947, "volume": 807}, "trend_line": 18.164, "activity_lines": {"activity_5": 18.242593, "activity_10": 18.113429, "activity_20": 18.117678, "activity_30": 18.187106}, "trend_signal": 0, "fair_value": 14.272274, "relative_strength": 0.565699, "rate_of_change": 0.09642078145856707, "market_dynamics": -0.526121, "expectation": {"probability": 65.2505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.170305, "high": 18.3016, "low": 17.927083, "close": 18.3016, "volume": 6306}, "trend_line": 18.1584, "activity_lines": {"activity_5": 18.28758, "activity_10": 18.167064, "activity_20": 18.117425, "activity_30": 18.195984}, "trend_signal": 0, "fair_value": 14.328767, "relative_strength": -2.73603, "rate_of_change": -0.030830213609343533, "market_dynamics": -0.358448, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.138969, "high": 18.320263, "low": 18.063207, "close": 18.3195, "volume": 17216}, "trend_line": 18.173043, "activity_lines": {"activity_5": 18.320933, "activity_10": 18.213398, "activity_20": 18.121464, "activity_30": 18.206377}, "trend_signal": 0, "fair_value": 14.385185, "relative_strength": -4.226735, "rate_of_change": 0.08064036478984667, "market_dynamics": -0.196241, "expectation": {"probability": 64.0454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.062693, "high": 18.2604, "low": 18.062693, "close": 18.2604, "volume": 122210}, "trend_line": 18.196273, "activity_lines": {"activity_5": 18.301433, "activity_10": 18.243604, "activity_20": 18.123224, "activity_30": 18.212013}, "trend_signal": 0, "fair_value": 14.441449, "relative_strength": -4.239074, "rate_of_change": 0.12782669363629215, "market_dynamics": 0.104374, "expectation": {"probability": 66.0486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.205801, "high": 18.377554, "low": 18.04359, "close": 18.3516, "volume": 42264}, "trend_line": 18.246047, "activity_lines": {"activity_5": 18.3104, "activity_10": 18.278562, "activity_20": 18.137678, "activity_30": 18.222034}, "trend_signal": 0, "fair_value": 14.496646, "relative_strength": -4.269784, "rate_of_change": 0.2735395319689879, "market_dynamics": 0.37763, "expectation": {"probability": 64.8087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.110328, "high": 18.363568, "low": 18.024452, "close": 18.3504, "volume": 11675}, "trend_line": 18.290653, "activity_lines": {"activity_5": 18.325347, "activity_10": 18.298847, "activity_20": 18.15613, "activity_30": 18.228767}, "trend_signal": 0, "fair_value": 14.546493, "relative_strength": -5.606889, "rate_of_change": 0.24446939109604476, "market_dynamics": 0.498091, "expectation": {"probability": 65.9137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.294624, "high": 18.830779, "low": 18.294624, "close": 18.4659, "volume": 62932}, "trend_line": 18.3252, "activity_lines": {"activity_5": 18.37508, "activity_10": 18.339616, "activity_20": 18.186368, "activity_30": 18.240073}, "trend_signal": 0, "fair_value": 14.599169, "relative_strength": -2.623189, "rate_of_change": 0.18887789298719893, "market_dynamics": 0.646058, "expectation": {"probability": 64.9047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.329876, "high": 18.628154, "low": 18.244, "close": 18.3877, "volume": 15096}, "trend_line": 18.352987, "activity_lines": {"activity_5": 18.387793, "activity_10": 18.35838, "activity_20": 18.211591, "activity_30": 18.244105}, "trend_signal": 0, "fair_value": 14.647699, "relative_strength": -5.327382, "rate_of_change": 0.15163272433588723, "market_dynamics": 0.511824, "expectation": {"probability": 65.7863, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.159423, "high": 18.541859, "low": 18.159423, "close": 18.3994, "volume": 17908}, "trend_line": 18.34454, "activity_lines": {"activity_5": 18.39986, "activity_10": 18.368989, "activity_20": 18.241392, "activity_30": 18.2471}, "trend_signal": 0, "fair_value": 14.695083, "relative_strength": -6.124578, "rate_of_change": -0.046025205597324925, "market_dynamics": 0.428043, "expectation": {"probability": 63.9843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.310716, "high": 18.520636, "low": 18.297453, "close": 18.5068, "volume": 1073}, "trend_line": 18.334827, "activity_lines": {"activity_5": 18.43846, "activity_10": 18.396071, "activity_20": 18.285822, "activity_30": 18.257568}, "trend_signal": 0, "fair_value": 14.741662, "relative_strength": -5.813545, "rate_of_change": -0.05294763455501126, "market_dynamics": 0.39313, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.73191, "high": 18.81917, "low": 18.557389, "close": 18.694, "volume": 4472}, "trend_line": 18.337413, "activity_lines": {"activity_5": 18.529113, "activity_10": 18.456107, "activity_20": 18.341417, "activity_30": 18.28074}, "trend_signal": 0, "fair_value": 14.791308, "relative_strength": -4.790833, "rate_of_change": 0.014104305429229658, "market_dynamics": 0.416934, "expectation": {"probability": 64.9752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.615584, "high": 18.615584, "low": 18.188977, "close": 18.3061, "volume": 17986}, "trend_line": 18.319457, "activity_lines": {"activity_5": 18.46756, "activity_10": 18.438356, "activity_20": 18.351029, "activity_30": 18.27872}, "trend_signal": 0, "fair_value": 14.837499, "relative_strength": -6.978509, "rate_of_change": -0.09792002830498303, "market_dynamics": 0.320397, "expectation": {"probability": 69.8523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.130746, "high": 18.382831, "low": 18.130746, "close": 18.301, "volume": 15373}, "trend_line": 18.295387, "activity_lines": {"activity_5": 18.41496, "activity_10": 18.419596, "activity_20": 18.35737, "activity_30": 18.277529}, "trend_signal": 0, "fair_value": 14.885066, "relative_strength": -8.339553, "rate_of_change": -0.13139035725785028, "market_dynamics": 0.117657, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.249777, "high": 18.473262, "low": 17.917509, "close": 18.0006, "volume": 10631}, "trend_line": 18.258677, "activity_lines": {"activity_5": 18.268007, "activity_10": 18.346555, "activity_20": 18.33378, "activity_30": 18.258511}, "trend_signal": 0, "fair_value": 14.937124, "relative_strength": -10.831281, "rate_of_change": -0.20065167246805385, "market_dynamics": -0.222589, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.849594, "high": 18.266505, "low": 17.810812, "close": 18.2571, "volume": 10126}, "trend_line": 18.22673, "activity_lines": {"activity_5": 18.23314, "activity_10": 18.324873, "activity_20": 18.332757, "activity_30": 18.258409}, "trend_signal": 1, "fair_value": 14.989429, "relative_strength": -9.225894, "rate_of_change": -0.1749688654878929, "market_dynamics": -0.622324, "expectation": {"probability": 66.0332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.927146, "high": 18.014407, "low": 17.825343, "close": 17.849, "volume": 14767}, "trend_line": 18.204527, "activity_lines": {"activity_5": 18.078887, "activity_10": 18.230709, "activity_20": 18.289531, "activity_30": 18.23404}, "trend_signal": 0, "fair_value": 15.036579, "relative_strength": -12.092, "rate_of_change": -0.12181559720257601, "market_dynamics": -0.941266, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.752609, "high": 17.762304, "low": 17.1159, "close": 17.1159, "volume": 8478}, "trend_line": 18.14249, "activity_lines": {"activity_5": 17.7366, "activity_10": 18.012371, "activity_20": 18.17874, "activity_30": 18.163806}, "trend_signal": 0, "fair_value": 15.078948, "relative_strength": -13.456695, "rate_of_change": -0.3407778735476078, "market_dynamics": -1.181382, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.200971, "high": 17.537505, "low": 17.200971, "close": 17.4039, "volume": 533}, "trend_line": 18.08545, "activity_lines": {"activity_5": 17.56966, "activity_10": 17.870942, "activity_20": 18.099765, "activity_30": 18.116155}, "trend_signal": 0, "fair_value": 15.119639, "relative_strength": -13.389124, "rate_of_change": -0.31440006305637813, "market_dynamics": -1.215146, "expectation": {"probability": 63.1538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.6272, "high": 17.933969, "low": 17.57814, "close": 17.8629, "volume": 7281}, "trend_line": 18.036767, "activity_lines": {"activity_5": 17.615527, "activity_10": 17.830855, "activity_20": 18.066497, "activity_30": 18.101797}, "trend_signal": 0, "fair_value": 15.161012, "relative_strength": -12.673643, "rate_of_change": -0.26918323845964837, "market_dynamics": -1.242309, "expectation": {"probability": 63.8763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.888369, "high": 17.995021, "low": 17.839891, "close": 17.8651, "volume": 44479}, "trend_line": 18.062027, "activity_lines": {"activity_5": 17.671307, "activity_10": 17.800922, "activity_20": 18.035193, "activity_30": 18.090721}, "trend_signal": 0, "fair_value": 15.202128, "relative_strength": -13.145418, "rate_of_change": 0.14004727122105304, "market_dynamics": -1.029952, "expectation": {"probability": 64.7015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.849506, "high": 18.2128, "low": 17.607213, "close": 18.2128, "volume": 199225}, "trend_line": 18.10926, "activity_lines": {"activity_5": 17.86912, "activity_10": 17.845875, "activity_20": 18.039776, "activity_30": 18.100449}, "trend_signal": 0, "fair_value": 15.245419, "relative_strength": -9.924077, "rate_of_change": 0.26150442583215344, "market_dynamics": -0.666358, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.053233, "high": 18.664057, "low": 18.053233, "close": 18.6372, "volume": 15494}, "trend_line": 18.139797, "activity_lines": {"activity_5": 18.184147, "activity_10": 17.97674, "activity_20": 18.085168, "activity_30": 18.134509}, "trend_signal": 0, "fair_value": 15.2916, "relative_strength": -7.856576, "rate_of_change": 0.16862643752424164, "market_dynamics": -0.286071, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.596169, "high": 18.596169, "low": 18.324692, "close": 18.5888, "volume": 7105}, "trend_line": 18.158643, "activity_lines": {"activity_5": 18.38162, "activity_10": 18.092785, "activity_20": 18.124352, "activity_30": 18.163477}, "trend_signal": 0, "fair_value": 15.337228, "relative_strength": -6.177358, "rate_of_change": 0.10389311412911577, "market_dynamics": 0.019282, "expectation": {"probability": 64.198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.363492, "high": 18.9366, "low": 18.363492, "close": 18.9366, "volume": 3066}, "trend_line": 18.20287, "activity_lines": {"activity_5": 18.616033, "activity_10": 18.266835, "activity_20": 18.195378, "activity_30": 18.213668}, "trend_signal": 0, "fair_value": 15.384369, "relative_strength": -7.63308, "rate_of_change": 0.24355894876064993, "market_dynamics": 0.282178, "expectation": {"probability": 63.008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.963647, "high": 19.095413, "low": 18.676857, "close": 19.035, "volume": 15689}, "trend_line": 18.25215, "activity_lines": {"activity_5": 18.811667, "activity_10": 18.441756, "activity_20": 18.272555, "activity_30": 18.267354}, "trend_signal": 1, "fair_value": 15.4373, "relative_strength": -7.34498, "rate_of_change": 0.2707265392764962, "market_dynamics": 0.463641, "expectation": {"probability": 64.451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.88277, "high": 18.92505, "low": 18.734941, "close": 18.7922, "volume": 20061}, "trend_line": 18.267823, "activity_lines": {"activity_5": 18.848373, "activity_10": 18.558389, "activity_20": 18.323354, "activity_30": 18.302196}, "trend_signal": 1, "fair_value": 15.487717, "relative_strength": -7.889794, "rate_of_change": 0.0858693359412431, "market_dynamics": 0.604736, "expectation": {"probability": 65.4133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.812321, "high": 18.812321, "low": 18.468863, "close": 18.4868, "volume": 7186}, "trend_line": 18.282797, "activity_lines": {"activity_5": 18.744653, "activity_10": 18.602345, "activity_20": 18.342964, "activity_30": 18.316323}, "trend_signal": 1, "fair_value": 15.535588, "relative_strength": -9.397969, "rate_of_change": 0.0819692636610214, "market_dynamics": 0.642459, "expectation": {"probability": 64.6603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.636474, "high": 18.754738, "low": 18.5325, "close": 18.5325, "volume": 1829}, "trend_line": 18.306473, "activity_lines": {"activity_5": 18.666193, "activity_10": 18.629685, "activity_20": 18.366826, "activity_30": 18.332433}, "trend_signal": 1, "fair_value": 15.583255, "relative_strength": -10.33327, "rate_of_change": 0.12949878511478197, "market_dynamics": 0.596429, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.56206, "high": 18.7637, "low": 18.56206, "close": 18.7637, "volume": 371}, "trend_line": 18.324217, "activity_lines": {"activity_5": 18.668553, "activity_10": 18.678542, "activity_20": 18.412018, "activity_30": 18.361932}, "trend_signal": 1, "fair_value": 15.63066, "relative_strength": -8.128732, "rate_of_change": 0.09692746385390799, "market_dynamics": 0.516465, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.626608, "high": 19.0087, "low": 18.503515, "close": 19.0087, "volume": 1477}, "trend_line": 18.34293, "activity_lines": {"activity_5": 18.764107, "activity_10": 18.755565, "activity_20": 18.478809, "activity_30": 18.406092}, "trend_signal": 1, "fair_value": 15.677803, "relative_strength": -8.201405, "rate_of_change": 0.10212168956522509, "market_dynamics": 0.513206, "expectation": {"probability": 62.9878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.197433, "high": 19.663, "low": 19.197433, "close": 19.663, "volume": 47}, "trend_line": 18.38854, "activity_lines": {"activity_5": 19.079513, "activity_10": 18.93076, "activity_20": 18.605523, "activity_30": 18.491258}, "trend_signal": 1, "fair_value": 15.729119, "relative_strength": -4.516818, "rate_of_change": 0.24865166033997801, "market_dynamics": 0.725872, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.534779, "high": 19.710697, "low": 19.534779, "close": 19.6492, "volume": 1771}, "trend_line": 18.43346, "activity_lines": {"activity_5": 19.332267, "activity_10": 19.077078, "activity_20": 18.72631, "activity_30": 18.572591}, "trend_signal": 1, "fair_value": 15.778673, "relative_strength": -4.07563, "rate_of_change": 0.2442825803462438, "market_dynamics": 0.954218, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.552942, "high": 20.286374, "low": 19.552942, "close": 20.1007, "volume": 6139}, "trend_line": 18.492833, "activity_lines": {"activity_5": 19.658027, "activity_10": 19.287087, "activity_20": 18.8837, "activity_30": 18.680154}, "trend_signal": 1, "fair_value": 15.831628, "relative_strength": -2.117707, "rate_of_change": 0.3220936275663971, "market_dynamics": 1.222468, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.021124, "high": 20.485705, "low": 19.94849, "close": 20.4588, "volume": 3634}, "trend_line": 18.566113, "activity_lines": {"activity_5": 19.998607, "activity_10": 19.534716, "activity_20": 19.066625, "activity_30": 18.806991}, "trend_signal": 1, "fair_value": 15.886144, "relative_strength": -0.04242, "rate_of_change": 0.396261622002429, "market_dynamics": 1.451021, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.589269, "high": 21.2003, "low": 20.589269, "close": 21.2003, "volume": 129}, "trend_line": 18.66107, "activity_lines": {"activity_5": 20.473347, "activity_10": 19.889487, "activity_20": 19.308464, "activity_30": 18.976938}, "trend_signal": 1, "fair_value": 15.946088, "relative_strength": 4.960003, "rate_of_change": 0.5114533128178057, "market_dynamics": 1.524312, "expectation": {"probability": 63.0738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.267829, "high": 21.372, "low": 21.238164, "close": 21.372, "volume": 499}, "trend_line": 18.76179, "activity_lines": {"activity_5": 20.859213, "activity_10": 20.236107, "activity_20": 19.55264, "activity_30": 19.151837}, "trend_signal": 1, "fair_value": 16.007888, "relative_strength": 4.713823, "rate_of_change": 0.5397332521661544, "market_dynamics": 1.586123, "expectation": {"probability": 63.8292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.347747, "high": 21.4736, "low": 21.201987, "close": 21.4736, "volume": 234}, "trend_line": 18.862047, "activity_lines": {"activity_5": 21.165013, "activity_10": 20.554295, "activity_20": 19.789715, "activity_30": 19.326793}, "trend_signal": 1, "fair_value": 16.069399, "relative_strength": 5.836511, "rate_of_change": 0.5343679894082555, "market_dynamics": 1.598017, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.7, "high": 21.94, "low": 21.7, "close": 21.7888, "volume": 2147}, "trend_line": 18.975417, "activity_lines": {"activity_5": 21.454253, "activity_10": 20.875485, "activity_20": 20.036059, "activity_30": 19.515615}, "trend_signal": 1, "fair_value": 16.134833, "relative_strength": 9.572296, "rate_of_change": 0.6010482319336801, "market_dynamics": 1.600783, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.46, "close": 21.5543, "volume": 3508}, "trend_line": 19.08058, "activity_lines": {"activity_5": 21.552787, "activity_10": 21.094835, "activity_20": 20.239189, "activity_30": 19.681995}, "trend_signal": 1, "fair_value": 16.201909, "relative_strength": 10.156714, "rate_of_change": 0.5542065294270002, "market_dynamics": 1.579235, "expectation": {"probability": 66.0597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6144, "high": 22.04, "low": 21.6144, "close": 21.8886, "volume": 4922}, "trend_line": 19.193307, "activity_lines": {"activity_5": 21.68972, "activity_10": 21.324227, "activity_20": 20.456579, "activity_30": 19.863158}, "trend_signal": 1, "fair_value": 16.271946, "relative_strength": 13.955436, "rate_of_change": 0.5907944098135359, "market_dynamics": 1.601382, "expectation": {"probability": 65.2826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.89, "high": 22.38, "low": 21.89, "close": 22.1466, "volume": 7435}, "trend_line": 19.308393, "activity_lines": {"activity_5": 21.866767, "activity_10": 21.548167, "activity_20": 20.679381, "activity_30": 20.053693}, "trend_signal": 1, "fair_value": 16.33999, "relative_strength": 17.950555, "rate_of_change": 0.599615272136261, "market_dynamics": 1.651337, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.0099, "high": 22.0099, "low": 21.4881, "close": 21.6415, "volume": 816}, "trend_line": 19.419573, "activity_lines": {"activity_5": 21.823807, "activity_10": 21.635115, "activity_20": 20.835346, "activity_30": 20.204216}, "trend_signal": 1, "fair_value": 16.404426, "relative_strength": 11.530003, "rate_of_change": 0.5758117726317304, "market_dynamics": 1.518148, "expectation": {"probability": 66.0025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.55, "high": 22.085, "low": 21.54, "close": 21.7179, "volume": 3630}, "trend_line": 19.53347, "activity_lines": {"activity_5": 21.79512, "activity_10": 21.699729, "activity_20": 20.98428, "activity_30": 20.352495}, "trend_signal": 1, "fair_value": 16.468228, "relative_strength": 8.02102, "rate_of_change": 0.5865062017584087, "market_dynamics": 1.413099, "expectation": {"probability": 64.6958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4982, "high": 21.4982, "low": 21.0, "close": 21.0805, "volume": 948}, "trend_line": 19.636133, "activity_lines": {"activity_5": 21.558693, "activity_10": 21.619049, "activity_20": 21.05761, "activity_30": 20.452303}, "trend_signal": 1, "fair_value": 16.528499, "relative_strength": 0.606286, "rate_of_change": 0.5255748210635373, "market_dynamics": 0.998156, "expectation": {"probability": 65.9528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1849, "high": 21.6475, "low": 21.1849, "close": 21.5368, "volume": 884}, "trend_line": 19.745457, "activity_lines": {"activity_5": 21.505953, "activity_10": 21.610029, "activity_20": 21.164188, "activity_30": 20.574927}, "trend_signal": 1, "fair_value": 16.591441, "relative_strength": 2.433244, "rate_of_change": 0.5567491318173354, "market_dynamics": 0.536153, "expectation": {"probability": 64.6537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.6061, "high": 22.627, "low": 21.6061, "close": 22.3764, "volume": 6166}, "trend_line": 19.89637, "activity_lines": {"activity_5": 21.756533, "activity_10": 21.747545, "activity_20": 21.338814, "activity_30": 20.744665}, "trend_signal": 1, "fair_value": 16.661329, "relative_strength": 5.461575, "rate_of_change": 0.7642922622657088, "market_dynamics": 0.372905, "expectation": {"probability": 65.3044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.41, "high": 22.5947, "low": 22.0778, "close": 22.1891, "volume": 4181}, "trend_line": 20.065477, "activity_lines": {"activity_5": 21.92936, "activity_10": 21.832745, "activity_20": 21.478534, "activity_30": 20.892583}, "trend_signal": 1, "fair_value": 16.730138, "relative_strength": 2.265333, "rate_of_change": 0.8499389587145812, "market_dynamics": 0.141648, "expectation": {"probability": 66.5014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.4289, "high": 23.1952, "low": 22.4289, "close": 23.1952, "volume": 643}, "trend_line": 20.25852, "activity_lines": {"activity_5": 22.401047, "activity_10": 22.087864, "activity_20": 21.696444, "activity_30": 21.094501}, "trend_signal": 1, "fair_value": 16.802012, "relative_strength": 6.664725, "rate_of_change": 0.9620653423788501, "market_dynamics": 0.224549, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.3915, "high": 23.5462, "low": 23.2564, "close": 23.3952, "volume": 102}, "trend_line": 20.44293, "activity_lines": {"activity_5": 22.840913, "activity_10": 22.353775, "activity_20": 21.911198, "activity_30": 21.296867}, "trend_signal": 1, "fair_value": 16.87637, "relative_strength": 6.659869, "rate_of_change": 0.9102836732397023, "market_dynamics": 0.322299, "expectation": {"probability": 66.0649, "direction": "positive"}}, {"week_ending": "2026-05-28", "ohlcv": {"open": 22.8901, "high": 22.9002, "low": 22.32, "close": 22.3343, "volume": 1470}, "trend_line": 20.591903, "activity_lines": {"activity_5": 22.772833, "activity_10": 22.393324, "activity_20": 22.002859, "activity_30": 21.418891}, "trend_signal": 1, "fair_value": 16.942881, "relative_strength": 6.659869, "rate_of_change": 0.7287262637987706, "market_dynamics": 0.123221, "expectation": {"probability": 66.7177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f4401b-5bae-4d45-a21d-90f89eb115e7/", "share_image": "https://sharemaestro.com/terminal/94f4401b-5bae-4d45-a21d-90f89eb115e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}