{"ticker": {"uuid": "94f4401b-5bae-4d45-a21d-90f89eb115e7", "symbol": "AMUB", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMUB rose 1.13%, moving from 22.38 to 22.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.71 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 63.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.63"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.4726, "high": 22.6291, "low": 22.2779, "close": 22.6285, "volume": 178}, "trend_line": 21.335061, "activity_lines": {"activity_5": 22.019667, "activity_10": 22.000984, "activity_20": 22.047358, "activity_30": 21.846722}, "trend_signal": 1, "fair_value": 17.378345, "relative_strength": 3.705939, "rate_of_change": 0.6512948102199027, "market_dynamics": -0.682445, "expectation": {"probability": 63.8591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.705858, "high": 12.756447, "low": 12.628378, "close": 12.727707, "volume": 9152}, "trend_line": 11.807099, "activity_lines": {"activity_5": 12.490769, "activity_10": 12.289711, "activity_20": 12.051757, "activity_30": 11.927799}, "trend_signal": 1, "fair_value": 9.263303, "relative_strength": -2.264061, "rate_of_change": 0.46266724741151083, "market_dynamics": 1.098854, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.781657, "high": 12.815271, "low": 12.574932, "close": 12.574932, "volume": 3296}, "trend_line": 11.847314, "activity_lines": {"activity_5": 12.553229, "activity_10": 12.366366, "activity_20": 12.121844, "activity_30": 11.977337}, "trend_signal": 1, "fair_value": 9.306031, "relative_strength": -1.448373, "rate_of_change": 0.34060017621603467, "market_dynamics": 1.152001, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.605437, "high": 12.765607, "low": 12.605437, "close": 12.765607, "volume": 1899}, "trend_line": 11.88435, "activity_lines": {"activity_5": 12.649415, "activity_10": 12.463513, "activity_20": 12.203021, "activity_30": 12.036582}, "trend_signal": 1, "fair_value": 9.350453, "relative_strength": 0.110812, "rate_of_change": 0.3126109428685585, "market_dynamics": 1.296696, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.722833, "high": 12.768212, "low": 12.588378, "close": 12.768212, "volume": 940}, "trend_line": 11.921368, "activity_lines": {"activity_5": 12.709203, "activity_10": 12.546458, "activity_20": 12.275863, "activity_30": 12.093605}, "trend_signal": 1, "fair_value": 9.396439, "relative_strength": 2.041894, "rate_of_change": 0.3114852726484812, "market_dynamics": 1.405264, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.798716, "high": 12.798716, "low": 12.697623, "close": 12.764178, "volume": 1775}, "trend_line": 11.94955, "activity_lines": {"activity_5": 12.737875, "activity_10": 12.614011, "activity_20": 12.342431, "activity_30": 12.14798}, "trend_signal": 1, "fair_value": 9.442826, "relative_strength": 1.149369, "rate_of_change": 0.2363990441365541, "market_dynamics": 1.347507, "expectation": {"probability": 62.4474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.807354, "high": 13.03332, "low": 12.807354, "close": 13.03332, "volume": 4211}, "trend_line": 11.989337, "activity_lines": {"activity_5": 12.842273, "activity_10": 12.71867, "activity_20": 12.429039, "activity_30": 12.217901}, "trend_signal": 1, "fair_value": 9.492595, "relative_strength": 0.679241, "rate_of_change": 0.3329581448673838, "market_dynamics": 1.514135, "expectation": {"probability": 60.9811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.045803, "high": 13.045803, "low": 12.790254, "close": 12.893192, "volume": 11980}, "trend_line": 12.020631, "activity_lines": {"activity_5": 12.879587, "activity_10": 12.774814, "activity_20": 12.496261, "activity_30": 12.276214}, "trend_signal": 1, "fair_value": 9.543146, "relative_strength": 0.78398, "rate_of_change": 0.26101526714945994, "market_dynamics": 1.555071, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.843348, "high": 13.086499, "low": 12.843348, "close": 13.018872, "volume": 81711}, "trend_line": 12.059626, "activity_lines": {"activity_5": 12.937577, "activity_10": 12.839886, "activity_20": 12.569666, "activity_30": 12.340617}, "trend_signal": 1, "fair_value": 9.594415, "relative_strength": 1.848834, "rate_of_change": 0.32440060758873546, "market_dynamics": 1.613209, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.080942, "high": 13.405828, "low": 13.080942, "close": 13.166438, "volume": 5082}, "trend_line": 12.10747, "activity_lines": {"activity_5": 13.027871, "activity_10": 12.91702, "activity_20": 12.650931, "activity_30": 12.412024}, "trend_signal": 1, "fair_value": 9.64937, "relative_strength": 5.868377, "rate_of_change": 0.3967287211062727, "market_dynamics": 1.669303, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.243385, "high": 13.379752, "low": 13.08231, "close": 13.285449, "volume": 192244}, "trend_line": 12.154387, "activity_lines": {"activity_5": 13.131288, "activity_10": 13.000433, "activity_20": 12.735469, "activity_30": 12.488022}, "trend_signal": 1, "fair_value": 9.704307, "relative_strength": 7.391433, "rate_of_change": 0.38750457362273494, "market_dynamics": 1.725902, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.082053, "high": 13.082053, "low": 12.696208, "close": 12.944148, "volume": 9663}, "trend_line": 12.199825, "activity_lines": {"activity_5": 13.086186, "activity_10": 13.008498, "activity_20": 12.778786, "activity_30": 12.538975}, "trend_signal": 1, "fair_value": 9.754516, "relative_strength": 4.078886, "rate_of_change": 0.37384032613080986, "market_dynamics": 1.498741, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.195336, "high": 13.384454, "low": 13.195336, "close": 13.384454, "volume": 2137}, "trend_line": 12.276291, "activity_lines": {"activity_5": 13.193797, "activity_10": 13.092683, "activity_20": 12.859459, "activity_30": 12.615402}, "trend_signal": 1, "fair_value": 9.80756, "relative_strength": 7.046934, "rate_of_change": 0.6267794824925761, "market_dynamics": 1.400939, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.457126, "high": 13.571007, "low": 13.457126, "close": 13.506628, "volume": 8342}, "trend_line": 12.361081, "activity_lines": {"activity_5": 13.309382, "activity_10": 13.184363, "activity_20": 12.944201, "activity_30": 12.694779}, "trend_signal": 1, "fair_value": 9.86031, "relative_strength": 10.517281, "rate_of_change": 0.6906809230898804, "market_dynamics": 1.373667, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.389584, "high": 13.438915, "low": 13.209443, "close": 13.209443, "volume": 2842}, "trend_line": 12.417009, "activity_lines": {"activity_5": 13.293389, "activity_10": 13.208537, "activity_20": 12.993266, "activity_30": 12.749512}, "trend_signal": 1, "fair_value": 9.913685, "relative_strength": 10.677705, "rate_of_change": 0.45245233810861485, "market_dynamics": 0.960161, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.13224, "high": 13.846476, "low": 13.13224, "close": 13.846476, "volume": 6042}, "trend_line": 12.492239, "activity_lines": {"activity_5": 13.486873, "activity_10": 13.340512, "activity_20": 13.097062, "activity_30": 12.841736}, "trend_signal": 1, "fair_value": 9.970793, "relative_strength": 9.538757, "rate_of_change": 0.6058624907173656, "market_dynamics": 1.086404, "expectation": {"probability": 61.2438, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.790562, "high": 13.790562, "low": 13.397278, "close": 13.457126, "volume": 3263}, "trend_line": 12.54865, "activity_lines": {"activity_5": 13.513172, "activity_10": 13.382018, "activity_20": 13.155524, "activity_30": 12.903987}, "trend_signal": 1, "fair_value": 10.021467, "relative_strength": 4.936027, "rate_of_change": 0.4515683697694277, "market_dynamics": 0.861758, "expectation": {"probability": 62.7478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.525779, "high": 13.823734, "low": 13.525779, "close": 13.823734, "volume": 21910}, "trend_line": 12.620169, "activity_lines": {"activity_5": 13.627474, "activity_10": 13.482475, "activity_20": 13.24085, "activity_30": 12.98625}, "trend_signal": 1, "fair_value": 10.071882, "relative_strength": 5.26746, "rate_of_change": 0.5699338175819736, "market_dynamics": 0.775065, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.807661, "high": 13.918892, "low": 13.747813, "close": 13.912052, "volume": 2972}, "trend_line": 12.693309, "activity_lines": {"activity_5": 13.741931, "activity_10": 13.58207, "activity_20": 13.32651, "activity_30": 13.069597}, "trend_signal": 1, "fair_value": 10.121163, "relative_strength": 4.780525, "rate_of_change": 0.5795484989147027, "market_dynamics": 0.984821, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.901707, "high": 14.247534, "low": 13.860754, "close": 14.247534, "volume": 13412}, "trend_line": 12.785768, "activity_lines": {"activity_5": 13.941187, "activity_10": 13.726423, "activity_20": 13.435999, "activity_30": 13.16987}, "trend_signal": 1, "fair_value": 10.168963, "relative_strength": 6.270766, "rate_of_change": 0.7284073837641536, "market_dynamics": 1.004989, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.182491, "high": 14.252055, "low": 13.70006, "close": 13.72006, "volume": 11251}, "trend_line": 12.861268, "activity_lines": {"activity_5": 13.895412, "activity_10": 13.755215, "activity_20": 13.486082, "activity_30": 13.230147}, "trend_signal": 1, "fair_value": 10.213682, "relative_strength": 1.959346, "rate_of_change": 0.590500312535013, "market_dynamics": 1.000445, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.599887, "high": 13.860754, "low": 13.391193, "close": 13.723799, "volume": 18958}, "trend_line": 12.919299, "activity_lines": {"activity_5": 13.859312, "activity_10": 13.776784, "activity_20": 13.530969, "activity_30": 13.285794}, "trend_signal": 1, "fair_value": 10.260131, "relative_strength": -0.420545, "rate_of_change": 0.4512074548170501, "market_dynamics": 0.786063, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.852059, "high": 14.017275, "low": 13.799885, "close": 13.907536, "volume": 3503}, "trend_line": 12.989708, "activity_lines": {"activity_5": 13.866678, "activity_10": 13.817585, "activity_20": 13.588613, "activity_30": 13.349551}, "trend_signal": 1, "fair_value": 10.309078, "relative_strength": -0.017244, "rate_of_change": 0.5449908698606614, "market_dynamics": 0.548906, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.946406, "high": 13.953623, "low": 13.916145, "close": 13.916145, "volume": 8440}, "trend_line": 13.054964, "activity_lines": {"activity_5": 13.871328, "activity_10": 13.850441, "activity_20": 13.64073, "activity_30": 13.409321}, "trend_signal": 1, "fair_value": 10.358818, "relative_strength": -0.292888, "rate_of_change": 0.5023669508198318, "market_dynamics": 0.210245, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.88971, "high": 14.069448, "low": 13.88971, "close": 14.044144, "volume": 2410}, "trend_line": 13.12437, "activity_lines": {"activity_5": 13.918371, "activity_10": 13.899124, "activity_20": 13.699559, "activity_30": 13.473139}, "trend_signal": 1, "fair_value": 10.406135, "relative_strength": 2.195236, "rate_of_change": 0.5316445146842286, "market_dynamics": 0.033764, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.112926, "high": 14.135708, "low": 13.956406, "close": 14.135708, "volume": 8907}, "trend_line": 13.191774, "activity_lines": {"activity_5": 14.009495, "activity_10": 13.949278, "activity_20": 13.761032, "activity_30": 13.538387}, "trend_signal": 1, "fair_value": 10.451343, "relative_strength": 0.973815, "rate_of_change": 0.5135789375032843, "market_dynamics": 0.100082, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.10423, "high": 14.10423, "low": 13.861624, "close": 13.861624, "volume": 1181}, "trend_line": 13.261619, "activity_lines": {"activity_5": 13.981547, "activity_10": 13.944339, "activity_20": 13.789872, "activity_30": 13.581603}, "trend_signal": 1, "fair_value": 10.497457, "relative_strength": -2.089453, "rate_of_change": 0.5294587369371173, "market_dynamics": -0.149883, "expectation": {"probability": 66.7603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.142404, "high": 14.575705, "low": 14.142404, "close": 14.575705, "volume": 4969}, "trend_line": 13.343228, "activity_lines": {"activity_5": 14.182439, "activity_10": 14.06188, "activity_20": 13.882774, "activity_30": 13.666383}, "trend_signal": 1, "fair_value": 10.549085, "relative_strength": 1.897484, "rate_of_change": 0.6153773532477466, "market_dynamics": 0.009773, "expectation": {"probability": 63.1525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.521792, "high": 14.662313, "low": 14.490749, "close": 14.490749, "volume": 5381}, "trend_line": 13.419366, "activity_lines": {"activity_5": 14.310466, "activity_10": 14.150301, "activity_20": 13.959574, "activity_30": 13.740417}, "trend_signal": 1, "fair_value": 10.598592, "relative_strength": -0.129097, "rate_of_change": 0.5706115491693634, "market_dynamics": 0.237902, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.45188, "high": 14.45188, "low": 14.346663, "close": 14.39988, "volume": 9084}, "trend_line": 13.48864, "activity_lines": {"activity_5": 14.369898, "activity_10": 14.211679, "activity_20": 14.02071, "activity_30": 13.803676}, "trend_signal": 1, "fair_value": 10.646438, "relative_strength": -2.046637, "rate_of_change": 0.5162240898713103, "market_dynamics": 0.180193, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.594574, "high": 14.888398, "low": 14.408576, "close": 14.888398, "volume": 2833}, "trend_line": 13.566442, "activity_lines": {"activity_5": 14.568453, "activity_10": 14.359109, "activity_20": 14.122498, "activity_30": 13.893983}, "trend_signal": 1, "fair_value": 10.697525, "relative_strength": 1.60137, "rate_of_change": 0.576796474663125, "market_dynamics": 0.681882, "expectation": {"probability": 62.5223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.817268, "high": 15.330307, "low": 14.817268, "close": 15.284395, "volume": 11428}, "trend_line": 13.651665, "activity_lines": {"activity_5": 14.848827, "activity_10": 14.557296, "activity_20": 14.254368, "activity_30": 14.004818}, "trend_signal": 1, "fair_value": 10.750441, "relative_strength": 2.587637, "rate_of_change": 0.6281897641253259, "market_dynamics": 0.958152, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.173787, "high": 15.373116, "low": 15.028744, "close": 15.337796, "volume": 7402}, "trend_line": 13.74376, "activity_lines": {"activity_5": 15.052151, "activity_10": 14.736817, "activity_20": 14.380179, "activity_30": 14.113601}, "trend_signal": 1, "fair_value": 10.798994, "relative_strength": 1.937714, "rate_of_change": 0.6746063575395418, "market_dynamics": 1.188019, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.320136, "high": 15.673338, "low": 15.320136, "close": 15.446318, "volume": 7466}, "trend_line": 13.833117, "activity_lines": {"activity_5": 15.240842, "activity_10": 14.910065, "activity_20": 14.507024, "activity_30": 14.223443}, "trend_signal": 1, "fair_value": 10.847066, "relative_strength": 2.904818, "rate_of_change": 0.6501641472202635, "market_dynamics": 1.519712, "expectation": {"probability": 62.5544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.461417, "high": 15.554221, "low": 15.291262, "close": 15.455059, "volume": 1282}, "trend_line": 13.922679, "activity_lines": {"activity_5": 15.368743, "activity_10": 15.057081, "activity_20": 14.625465, "activity_30": 14.328085}, "trend_signal": 1, "fair_value": 10.897483, "relative_strength": 2.924107, "rate_of_change": 0.6474462697019103, "market_dynamics": 1.609076, "expectation": {"probability": 63.2669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.502035, "high": 15.814619, "low": 15.502035, "close": 15.689144, "volume": 2008}, "trend_line": 14.020178, "activity_lines": {"activity_5": 15.504326, "activity_10": 15.221005, "activity_20": 14.755506, "activity_30": 14.44205}, "trend_signal": 1, "fair_value": 10.949791, "relative_strength": 2.068718, "rate_of_change": 0.7002890751126211, "market_dynamics": 1.584493, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.626451, "high": 15.828129, "low": 15.576208, "close": 15.828129, "volume": 27196}, "trend_line": 14.113338, "activity_lines": {"activity_5": 15.632855, "activity_10": 15.381954, "activity_20": 14.890009, "activity_30": 14.558692}, "trend_signal": 1, "fair_value": 11.002297, "relative_strength": 2.494332, "rate_of_change": 0.6644708790430551, "market_dynamics": 1.650162, "expectation": {"probability": 64.1052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.805789, "high": 16.091618, "low": 15.805789, "close": 15.96941, "volume": 21914}, "trend_line": 14.215878, "activity_lines": {"activity_5": 15.772229, "activity_10": 15.532836, "activity_20": 15.026677, "activity_30": 14.678439}, "trend_signal": 1, "fair_value": 11.055779, "relative_strength": 4.194388, "rate_of_change": 0.7265467602348885, "market_dynamics": 1.726185, "expectation": {"probability": 64.8139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.939741, "high": 15.939741, "low": 15.417178, "close": 15.417178, "volume": 1307}, "trend_line": 14.295822, "activity_lines": {"activity_5": 15.685418, "activity_10": 15.557973, "activity_20": 15.100534, "activity_30": 14.755942}, "trend_signal": 1, "fair_value": 11.105237, "relative_strength": 2.001549, "rate_of_change": 0.5623571052030648, "market_dynamics": 1.444526, "expectation": {"probability": 66.3046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.364286, "high": 15.58336, "low": 15.061857, "close": 15.58336, "volume": 15781}, "trend_line": 14.376386, "activity_lines": {"activity_5": 15.655943, "activity_10": 15.59648, "activity_20": 15.183051, "activity_30": 14.839009}, "trend_signal": 1, "fair_value": 11.154697, "relative_strength": 6.179737, "rate_of_change": 0.5635492663520905, "market_dynamics": 1.242678, "expectation": {"probability": 64.0235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.650115, "high": 15.824773, "low": 15.650115, "close": 15.808526, "volume": 9836}, "trend_line": 14.460489, "activity_lines": {"activity_5": 15.69297, "activity_10": 15.654408, "activity_20": 15.280651, "activity_30": 14.931405}, "trend_signal": 1, "fair_value": 11.204537, "relative_strength": 4.766392, "rate_of_change": 0.5850079428863464, "market_dynamics": 0.996891, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.893648, "high": 15.893648, "low": 15.434927, "close": 15.755722, "volume": 1793}, "trend_line": 14.554208, "activity_lines": {"activity_5": 15.704437, "activity_10": 15.686007, "activity_20": 15.363276, "activity_30": 15.014969}, "trend_signal": 1, "fair_value": 11.251521, "relative_strength": 3.622862, "rate_of_change": 0.6481039472454793, "market_dynamics": 0.561895, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.779299, "high": 16.07952, "low": 15.779299, "close": 15.851617, "volume": 1809}, "trend_line": 14.636447, "activity_lines": {"activity_5": 15.752697, "activity_10": 15.726471, "activity_20": 15.445359, "activity_30": 15.098673}, "trend_signal": 1, "fair_value": 11.297666, "relative_strength": 2.196715, "rate_of_change": 0.5650530760588367, "market_dynamics": 0.49002, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.805789, "high": 15.876429, "low": 15.661064, "close": 15.858769, "volume": 9924}, "trend_line": 14.714851, "activity_lines": {"activity_5": 15.811193, "activity_10": 15.758893, "activity_20": 15.518866, "activity_30": 15.177532}, "trend_signal": 1, "fair_value": 11.343718, "relative_strength": 0.520962, "rate_of_change": 0.5356764520788346, "market_dynamics": 0.344204, "expectation": {"probability": 63.2669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.997842, "high": 15.997842, "low": 15.476958, "close": 15.494353, "volume": 3183}, "trend_line": 14.791015, "activity_lines": {"activity_5": 15.718777, "activity_10": 15.717559, "activity_20": 15.548416, "activity_30": 15.227822}, "trend_signal": 1, "fair_value": 11.387813, "relative_strength": -1.836062, "rate_of_change": 0.5175995326082496, "market_dynamics": -0.103488, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.563404, "high": 15.605849, "low": 15.374047, "close": 15.605849, "volume": 11161}, "trend_line": 14.849661, "activity_lines": {"activity_5": 15.669461, "activity_10": 15.695782, "activity_20": 15.581678, "activity_30": 15.280392}, "trend_signal": 1, "fair_value": 11.429808, "relative_strength": -0.820883, "rate_of_change": 0.3964974682264843, "market_dynamics": -0.29842, "expectation": {"probability": 64.4609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.450447, "high": 15.769061, "low": 15.369648, "close": 15.769061, "volume": 15153}, "trend_line": 14.926725, "activity_lines": {"activity_5": 15.688061, "activity_10": 15.705195, "activity_20": 15.623484, "activity_30": 15.339709}, "trend_signal": 1, "fair_value": 11.469706, "relative_strength": -1.112545, "rate_of_change": 0.518961341945786, "market_dynamics": -0.423724, "expectation": {"probability": 64.6793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.755685, "high": 15.996195, "low": 15.582507, "close": 15.582507, "volume": 2308}, "trend_line": 14.985351, "activity_lines": {"activity_5": 15.643587, "activity_10": 15.681763, "activity_20": 15.63844, "activity_30": 15.382017}, "trend_signal": 1, "fair_value": 11.511922, "relative_strength": -3.913669, "rate_of_change": 0.3927586258874622, "market_dynamics": -0.721562, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.710797, "high": 15.911087, "low": 15.691226, "close": 15.911087, "volume": 1612}, "trend_line": 15.051985, "activity_lines": {"activity_5": 15.72658, "activity_10": 15.725107, "activity_20": 15.679895, "activity_30": 15.441742}, "trend_signal": 1, "fair_value": 11.556017, "relative_strength": -2.619046, "rate_of_change": 0.4446609225236067, "market_dynamics": -0.66305, "expectation": {"probability": 64.4821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.150699, "high": 16.311668, "low": 16.150699, "close": 16.311668, "volume": 3581}, "trend_line": 15.12079, "activity_lines": {"activity_5": 15.939612, "activity_10": 15.832304, "activity_20": 15.752737, "activity_30": 15.523012}, "trend_signal": 1, "fair_value": 11.601672, "relative_strength": -0.256672, "rate_of_change": 0.45711578904708805, "market_dynamics": -0.552232, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.387798, "high": 16.537454, "low": 16.387798, "close": 16.3948, "volume": 748}, "trend_line": 15.209948, "activity_lines": {"activity_5": 16.125867, "activity_10": 15.941374, "activity_20": 15.824392, "activity_30": 15.605206}, "trend_signal": 1, "fair_value": 11.648875, "relative_strength": -1.715655, "rate_of_change": 0.5896385043374135, "market_dynamics": -0.488664, "expectation": {"probability": 65.3748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.413743, "high": 16.509803, "low": 16.381154, "close": 16.502262, "volume": 1771}, "trend_line": 15.302563, "activity_lines": {"activity_5": 16.295346, "activity_10": 16.059322, "activity_20": 15.899109, "activity_30": 15.688581}, "trend_signal": 1, "fair_value": 11.700745, "relative_strength": -2.120331, "rate_of_change": 0.6089106945007212, "market_dynamics": -0.216032, "expectation": {"probability": 66.0449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.619958, "high": 16.841974, "low": 16.619958, "close": 16.741694, "volume": 2044}, "trend_line": 15.397035, "activity_lines": {"activity_5": 16.495756, "activity_10": 16.207231, "activity_20": 15.990829, "activity_30": 15.781428}, "trend_signal": 1, "fair_value": 11.754209, "relative_strength": 1.138233, "rate_of_change": 0.6173606342937549, "market_dynamics": 0.140549, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.82375, "high": 16.82375, "low": 16.277912, "close": 16.389683, "volume": 6287}, "trend_line": 15.479487, "activity_lines": {"activity_5": 16.50155, "activity_10": 16.274954, "activity_20": 16.042339, "activity_30": 15.84547}, "trend_signal": 1, "fair_value": 11.804958, "relative_strength": -0.278917, "rate_of_change": 0.5355056996363259, "market_dynamics": 0.278228, "expectation": {"probability": 67.716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.384117, "high": 16.469583, "low": 15.975008, "close": 15.975008, "volume": 18915}, "trend_line": 15.543849, "activity_lines": {"activity_5": 16.337212, "activity_10": 16.257629, "activity_20": 16.049864, "activity_30": 15.877439}, "trend_signal": 1, "fair_value": 11.854994, "relative_strength": -0.788001, "rate_of_change": 0.4157889728516141, "market_dynamics": 0.239843, "expectation": {"probability": 67.5554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.558178, "high": 16.042968, "low": 15.511315, "close": 15.728752, "volume": 6710}, "trend_line": 15.59695, "activity_lines": {"activity_5": 16.113233, "activity_10": 16.186791, "activity_20": 16.031461, "activity_30": 15.889368}, "trend_signal": 1, "fair_value": 11.902026, "relative_strength": -2.362604, "rate_of_change": 0.34162066293876014, "market_dynamics": -0.027892, "expectation": {"probability": 68.4283, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.594088, "high": 16.249902, "low": 15.421269, "close": 16.249902, "volume": 2934}, "trend_line": 15.676559, "activity_lines": {"activity_5": 16.107373, "activity_10": 16.208473, "activity_20": 16.062502, "activity_30": 15.931494}, "trend_signal": 1, "fair_value": 11.954736, "relative_strength": -2.985877, "rate_of_change": 0.5104138950243451, "market_dynamics": -0.365685, "expectation": {"probability": 66.4153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.327468, "high": 16.327468, "low": 16.076095, "close": 16.266061, "volume": 1428}, "trend_line": 15.732905, "activity_lines": {"activity_5": 16.123725, "activity_10": 16.22435, "activity_20": 16.093073, "activity_30": 15.969527}, "trend_signal": 1, "fair_value": 12.005304, "relative_strength": -4.210902, "rate_of_change": 0.35942836690118884, "market_dynamics": -0.598506, "expectation": {"probability": 66.4259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.323518, "high": 16.428306, "low": 15.934229, "close": 16.428306, "volume": 6209}, "trend_line": 15.79749, "activity_lines": {"activity_5": 16.225866, "activity_10": 16.257298, "activity_20": 16.137684, "activity_30": 16.014391}, "trend_signal": 1, "fair_value": 12.055839, "relative_strength": -3.51239, "rate_of_change": 0.4105090572910675, "market_dynamics": -0.538497, "expectation": {"probability": 66.6353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.200923, "high": 16.200923, "low": 16.034467, "close": 16.034467, "volume": 2134}, "trend_line": 15.851976, "activity_lines": {"activity_5": 16.194153, "activity_10": 16.209235, "activity_20": 16.139971, "activity_30": 16.02968}, "trend_signal": 1, "fair_value": 12.105455, "relative_strength": -1.781722, "rate_of_change": 0.3449028928013292, "market_dynamics": -0.5007, "expectation": {"probability": 69.1468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.055354, "high": 16.444268, "low": 15.979742, "close": 16.444268, "volume": 7789}, "trend_line": 15.903838, "activity_lines": {"activity_5": 16.295077, "activity_10": 16.240721, "activity_20": 16.179139, "activity_30": 16.067893}, "trend_signal": 1, "fair_value": 12.157604, "relative_strength": -3.126488, "rate_of_change": 0.32716426015280275, "market_dynamics": -0.390451, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.582449, "high": 16.582449, "low": 16.353697, "close": 16.353697, "volume": 5124}, "trend_line": 15.939482, "activity_lines": {"activity_5": 16.318109, "activity_10": 16.254841, "activity_20": 16.206654, "activity_30": 16.096916}, "trend_signal": 1, "fair_value": 12.208567, "relative_strength": -4.875374, "rate_of_change": 0.22412200124271617, "market_dynamics": -0.334471, "expectation": {"probability": 68.4853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.563477, "high": 16.609173, "low": 16.207764, "close": 16.342205, "volume": 26058}, "trend_line": 15.972962, "activity_lines": {"activity_5": 16.33039, "activity_10": 16.269572, "activity_20": 16.230227, "activity_30": 16.122898}, "trend_signal": 1, "fair_value": 12.257883, "relative_strength": -5.30308, "rate_of_change": 0.21004446694064988, "market_dynamics": -0.393809, "expectation": {"probability": 67.7245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.384708, "high": 16.554356, "low": 16.384708, "close": 16.554356, "volume": 5555}, "trend_line": 16.009897, "activity_lines": {"activity_5": 16.408313, "activity_10": 16.330139, "activity_20": 16.271668, "activity_30": 16.160407}, "trend_signal": 1, "fair_value": 12.306842, "relative_strength": -4.225796, "rate_of_change": 0.23123450741320198, "market_dynamics": -0.328029, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.572598, "high": 16.637265, "low": 16.407875, "close": 16.637265, "volume": 1646}, "trend_line": 16.049304, "activity_lines": {"activity_5": 16.505468, "activity_10": 16.402787, "activity_20": 16.317694, "activity_30": 16.200883}, "trend_signal": 1, "fair_value": 12.353845, "relative_strength": -4.67613, "rate_of_change": 0.24614149610082212, "market_dynamics": -0.436151, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.609081, "high": 16.61957, "low": 16.289851, "close": 16.362636, "volume": 3114}, "trend_line": 16.071753, "activity_lines": {"activity_5": 16.470894, "activity_10": 16.413461, "activity_20": 16.332121, "activity_30": 16.221098}, "trend_signal": 1, "fair_value": 12.399057, "relative_strength": -6.784449, "rate_of_change": 0.13987522449572715, "market_dynamics": -0.578465, "expectation": {"probability": 66.9568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.231843, "high": 16.343665, "low": 16.231843, "close": 16.318491, "volume": 9}, "trend_line": 16.088099, "activity_lines": {"activity_5": 16.427047, "activity_10": 16.404584, "activity_20": 16.338741, "activity_30": 16.237016}, "trend_signal": 1, "fair_value": 12.446452, "relative_strength": -5.878517, "rate_of_change": 0.10170639133141629, "market_dynamics": -0.759291, "expectation": {"probability": 66.6778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.235126, "high": 16.252182, "low": 16.134797, "close": 16.139084, "volume": 12992}, "trend_line": 16.093754, "activity_lines": {"activity_5": 16.325745, "activity_10": 16.36184, "activity_20": 16.325658, "activity_30": 16.240305}, "trend_signal": 1, "fair_value": 12.492423, "relative_strength": -5.364675, "rate_of_change": 0.03515020637305162, "market_dynamics": -0.832901, "expectation": {"probability": 65.8131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.206396, "high": 16.964795, "low": 16.206396, "close": 16.736773, "volume": 9441}, "trend_line": 16.137741, "activity_lines": {"activity_5": 16.437214, "activity_10": 16.430075, "activity_20": 16.366847, "activity_30": 16.281791}, "trend_signal": 1, "fair_value": 12.541229, "relative_strength": -6.134309, "rate_of_change": 0.27331721362211564, "market_dynamics": -0.61418, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.800619, "high": 17.038856, "low": 16.663807, "close": 17.038856, "volume": 2371}, "trend_line": 16.186258, "activity_lines": {"activity_5": 16.637216, "activity_10": 16.547627, "activity_20": 16.432875, "activity_30": 16.339927}, "trend_signal": 1, "fair_value": 12.595222, "relative_strength": -2.285039, "rate_of_change": 0.3006430701794035, "market_dynamics": -0.206502, "expectation": {"probability": 64.0049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.212517, "high": 17.769802, "low": 16.143918, "close": 17.769802, "volume": 2826}, "trend_line": 16.251633, "activity_lines": {"activity_5": 17.054094, "activity_10": 16.779816, "activity_20": 16.565053, "activity_30": 16.442091}, "trend_signal": 1, "fair_value": 12.65371, "relative_strength": 0.309886, "rate_of_change": 0.4038919928250438, "market_dynamics": 0.392702, "expectation": {"probability": 63.3386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.648586, "high": 18.469645, "low": 17.648586, "close": 18.469645, "volume": 845}, "trend_line": 16.342097, "activity_lines": {"activity_5": 17.610442, "activity_10": 17.115148, "activity_20": 16.757336, "activity_30": 16.585189}, "trend_signal": 1, "fair_value": 12.719118, "relative_strength": 3.095778, "rate_of_change": 0.5566455998606246, "market_dynamics": 0.982471, "expectation": {"probability": 63.7922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.188322, "high": 18.219868, "low": 17.8267, "close": 17.880171, "volume": 12244}, "trend_line": 16.409716, "activity_lines": {"activity_5": 17.826888, "activity_10": 17.304832, "activity_20": 16.884109, "activity_30": 16.684419}, "trend_signal": 1, "fair_value": 12.780363, "relative_strength": -1.007094, "rate_of_change": 0.4137718678331217, "market_dynamics": 1.242575, "expectation": {"probability": 65.4096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.900708, "high": 17.900708, "low": 17.365722, "close": 17.563509, "volume": 5650}, "trend_line": 16.466541, "activity_lines": {"activity_5": 17.821708, "activity_10": 17.408977, "activity_20": 16.975303, "activity_30": 16.758858}, "trend_signal": 1, "fair_value": 12.840564, "relative_strength": -2.152456, "rate_of_change": 0.3462887474713146, "market_dynamics": 1.277632, "expectation": {"probability": 64.8365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.264146, "high": 17.264146, "low": 16.678279, "close": 16.858396, "volume": 1980}, "trend_line": 16.512009, "activity_lines": {"activity_5": 17.526375, "activity_10": 17.366572, "activity_20": 16.993754, "activity_30": 16.784138}, "trend_signal": 1, "fair_value": 12.895698, "relative_strength": -4.248474, "rate_of_change": 0.27612356474865984, "market_dynamics": 0.905699, "expectation": {"probability": 64.2224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.901599, "high": 17.447408, "low": 16.901599, "close": 17.012241, "volume": 575}, "trend_line": 16.558888, "activity_lines": {"activity_5": 17.294354, "activity_10": 17.348119, "activity_20": 17.02265, "activity_30": 16.816412}, "trend_signal": 1, "fair_value": 12.949963, "relative_strength": -3.93565, "rate_of_change": 0.2839085177339751, "market_dynamics": 0.49551, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.012611, "high": 17.429461, "low": 17.012611, "close": 17.429461, "volume": 955}, "trend_line": 16.614235, "activity_lines": {"activity_5": 17.25191, "activity_10": 17.393712, "activity_20": 17.08517, "activity_30": 16.872578}, "trend_signal": 1, "fair_value": 13.00298, "relative_strength": -1.00988, "rate_of_change": 0.3342434588602879, "market_dynamics": 0.181481, "expectation": {"probability": 63.2722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.425854, "high": 17.644177, "low": 17.37192, "close": 17.554073, "volume": 92}, "trend_line": 16.679954, "activity_lines": {"activity_5": 17.320349, "activity_10": 17.441763, "activity_20": 17.15394, "activity_30": 16.933212}, "trend_signal": 1, "fair_value": 13.054687, "relative_strength": 1.652573, "rate_of_change": 0.39555838713005964, "market_dynamics": -0.013713, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.726789, "high": 18.652815, "low": 17.726789, "close": 18.652815, "volume": 6677}, "trend_line": 16.771345, "activity_lines": {"activity_5": 17.776775, "activity_10": 17.663858, "activity_20": 17.321219, "activity_30": 17.060494}, "trend_signal": 1, "fair_value": 13.115762, "relative_strength": 4.782994, "rate_of_change": 0.5479091848814545, "market_dynamics": 0.293827, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.89991, "high": 19.010829, "low": 18.739775, "close": 18.798241, "volume": 666}, "trend_line": 16.854231, "activity_lines": {"activity_5": 18.209056, "activity_10": 17.877557, "activity_20": 17.491755, "activity_30": 17.191261}, "trend_signal": 1, "fair_value": 13.176011, "relative_strength": 3.752933, "rate_of_change": 0.49421200267479126, "market_dynamics": 0.566387, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.348087, "high": 19.121842, "low": 18.187489, "close": 18.616366, "volume": 4997}, "trend_line": 16.928283, "activity_lines": {"activity_5": 18.45139, "activity_10": 18.026199, "activity_20": 17.631809, "activity_30": 17.304947}, "trend_signal": 1, "fair_value": 13.23134, "relative_strength": 3.715779, "rate_of_change": 0.4393674205604622, "market_dynamics": 0.81128, "expectation": {"probability": 64.4233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.74255, "high": 19.239792, "low": 18.74255, "close": 18.844774, "volume": 2361}, "trend_line": 17.006367, "activity_lines": {"activity_5": 18.662917, "activity_10": 18.200977, "activity_20": 17.783273, "activity_30": 17.428592}, "trend_signal": 1, "fair_value": 13.287457, "relative_strength": 5.018163, "rate_of_change": 0.46126355519931045, "market_dynamics": 1.08558, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.075586, "high": 19.163471, "low": 18.550869, "close": 19.023133, "volume": 224682}, "trend_line": 17.082415, "activity_lines": {"activity_5": 18.839544, "activity_10": 18.401364, "activity_20": 17.939861, "activity_30": 17.558706}, "trend_signal": 1, "fair_value": 13.347434, "relative_strength": 4.39134, "rate_of_change": 0.44717369676898133, "market_dynamics": 1.176742, "expectation": {"probability": 63.8032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.31343, "high": 19.31343, "low": 19.101859, "close": 19.101859, "volume": 5932}, "trend_line": 17.17282, "activity_lines": {"activity_5": 18.944475, "activity_10": 18.595284, "activity_20": 18.091181, "activity_30": 17.688993}, "trend_signal": 1, "fair_value": 13.408197, "relative_strength": 6.435681, "rate_of_change": 0.5292284492561532, "market_dynamics": 1.220495, "expectation": {"probability": 64.5112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.993622, "high": 19.215462, "low": 18.881593, "close": 19.215462, "volume": 190}, "trend_line": 17.280836, "activity_lines": {"activity_5": 19.057337, "activity_10": 18.781889, "activity_20": 18.241189, "activity_30": 17.820776}, "trend_signal": 1, "fair_value": 13.466084, "relative_strength": 7.96438, "rate_of_change": 0.628993956729292, "market_dynamics": 1.203224, "expectation": {"probability": 64.6385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.385217, "high": 19.385217, "low": 18.28378, "close": 18.515089, "volume": 7903}, "trend_line": 17.373713, "activity_lines": {"activity_5": 18.908927, "activity_10": 18.798297, "activity_20": 18.312217, "activity_30": 17.900405}, "trend_signal": 1, "fair_value": 13.521389, "relative_strength": 7.219043, "rate_of_change": 0.5374566369358397, "market_dynamics": 0.966137, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.587279, "high": 19.066042, "low": 18.587279, "close": 18.976954, "volume": 12841}, "trend_line": 17.464615, "activity_lines": {"activity_5": 18.921224, "activity_10": 18.871357, "activity_20": 18.416983, "activity_30": 18.00384}, "trend_signal": 1, "fair_value": 13.581433, "relative_strength": 12.22955, "rate_of_change": 0.5232157340230026, "market_dynamics": 0.76661, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.328892, "high": 19.41798, "low": 19.115139, "close": 19.115139, "volume": 21913}, "trend_line": 17.559584, "activity_lines": {"activity_5": 18.970771, "activity_10": 18.941404, "activity_20": 18.52225, "activity_30": 18.110325}, "trend_signal": 1, "fair_value": 13.638218, "relative_strength": 12.2299, "rate_of_change": 0.5437795221938905, "market_dynamics": 0.71399, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.216242, "high": 19.353769, "low": 19.178692, "close": 19.323448, "volume": 14496}, "trend_line": 17.656089, "activity_lines": {"activity_5": 19.08362, "activity_10": 19.020943, "activity_20": 18.633184, "activity_30": 18.224123}, "trend_signal": 1, "fair_value": 13.696621, "relative_strength": 14.849533, "rate_of_change": 0.5495859127414436, "market_dynamics": 0.777277, "expectation": {"probability": 66.0488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.291342, "high": 19.554005, "low": 16.963239, "close": 17.107337, "volume": 3006}, "trend_line": 17.691852, "activity_lines": {"activity_5": 18.442993, "activity_10": 18.68536, "activity_20": 18.520743, "activity_30": 18.18872}, "trend_signal": 1, "fair_value": 13.740098, "relative_strength": 11.627248, "rate_of_change": 0.2025533514245387, "market_dynamics": 0.484082, "expectation": {"probability": 66.8872, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.888139, "high": 17.249558, "low": 15.824909, "close": 16.795765, "volume": 2704}, "trend_line": 17.703568, "activity_lines": {"activity_5": 17.83905, "activity_10": 18.32387, "activity_20": 18.378302, "activity_30": 18.130908}, "trend_signal": 1, "fair_value": 13.779807, "relative_strength": 3.652844, "rate_of_change": 0.06622257522841496, "market_dynamics": 0.043292, "expectation": {"probability": 66.1521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.29274, "high": 17.790279, "low": 17.29274, "close": 17.721093, "volume": 1335}, "trend_line": 17.749148, "activity_lines": {"activity_5": 17.658171, "activity_10": 18.163724, "activity_20": 18.328626, "activity_30": 18.132038}, "trend_signal": 0, "fair_value": 13.826343, "relative_strength": 10.801859, "rate_of_change": 0.25746222456400353, "market_dynamics": -0.440195, "expectation": {"probability": 65.201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.057114, "high": 18.108703, "low": 17.057114, "close": 18.023371, "volume": 786}, "trend_line": 17.805187, "activity_lines": {"activity_5": 17.661776, "activity_10": 18.078969, "activity_20": 18.311302, "activity_30": 18.14973}, "trend_signal": 0, "fair_value": 13.877096, "relative_strength": 7.648988, "rate_of_change": 0.3157278309922166, "market_dynamics": -1.005571, "expectation": {"probability": 67.2162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.024028, "high": 18.085141, "low": 17.376289, "close": 17.609757, "volume": 16198}, "trend_line": 17.840367, "activity_lines": {"activity_5": 17.600294, "activity_10": 17.937188, "activity_20": 18.253905, "activity_30": 18.137122}, "trend_signal": 0, "fair_value": 13.922122, "relative_strength": 2.19583, "rate_of_change": 0.1975828729010284, "market_dynamics": -1.013247, "expectation": {"probability": 74.7162, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.240546, "high": 17.556624, "low": 17.085276, "close": 17.556624, "volume": 2004}, "trend_line": 17.871012, "activity_lines": {"activity_5": 17.635347, "activity_10": 17.812876, "activity_20": 18.191228, "activity_30": 18.118816}, "trend_signal": 0, "fair_value": 13.969139, "relative_strength": 2.305694, "rate_of_change": 0.17177337215091937, "market_dynamics": -1.003861, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.836278, "high": 18.345832, "low": 17.686077, "close": 18.321988, "volume": 71614}, "trend_line": 17.936324, "activity_lines": {"activity_5": 17.895569, "activity_10": 17.857881, "activity_20": 18.198117, "activity_30": 18.147911}, "trend_signal": 0, "fair_value": 14.020597, "relative_strength": 1.368248, "rate_of_change": 0.3654633548452584, "market_dynamics": -0.853407, "expectation": {"probability": 66.3197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.220978, "high": 18.250267, "low": 17.948083, "close": 18.03764, "volume": 128}, "trend_line": 17.993629, "activity_lines": {"activity_5": 17.959261, "activity_10": 17.854698, "activity_20": 18.171689, "activity_30": 18.154447}, "trend_signal": 0, "fair_value": 14.065994, "relative_strength": 2.297781, "rate_of_change": 0.3194913294385154, "market_dynamics": -0.807913, "expectation": {"probability": 65.5945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.164841, "high": 18.269417, "low": 17.82221, "close": 17.82221, "volume": 1477}, "trend_line": 18.049733, "activity_lines": {"activity_5": 17.930039, "activity_10": 17.829424, "activity_20": 18.121847, "activity_30": 18.143388}, "trend_signal": 0, "fair_value": 14.108726, "relative_strength": -0.703934, "rate_of_change": 0.31179924850068474, "market_dynamics": -0.773681, "expectation": {"probability": 66.0475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.986329, "high": 18.231363, "low": 17.915242, "close": 18.231363, "volume": 1258}, "trend_line": 18.099553, "activity_lines": {"activity_5": 18.050612, "activity_10": 17.902049, "activity_20": 18.109696, "activity_30": 18.155106}, "trend_signal": 0, "fair_value": 14.15565, "relative_strength": -0.110428, "rate_of_change": 0.27601516321599007, "market_dynamics": -0.665727, "expectation": {"probability": 64.0362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.2535, "high": 18.539754, "low": 18.080507, "close": 18.447294, "volume": 410}, "trend_line": 18.146501, "activity_lines": {"activity_5": 18.201721, "activity_10": 18.033791, "activity_20": 18.120116, "activity_30": 18.177541}, "trend_signal": 0, "fair_value": 14.21468, "relative_strength": 1.318113, "rate_of_change": 0.2593876213407062, "market_dynamics": -0.641765, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.300541, "high": 18.300541, "low": 18.210848, "close": 18.29472, "volume": 807}, "trend_line": 18.163998, "activity_lines": {"activity_5": 18.242595, "activity_10": 18.113429, "activity_20": 18.117677, "activity_30": 18.187104}, "trend_signal": 0, "fair_value": 14.272275, "relative_strength": 0.565862, "rate_of_change": 0.09642079208547567, "market_dynamics": -0.526118, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.170295, "high": 18.30159, "low": 17.927074, "close": 18.30159, "volume": 6306}, "trend_line": 18.158396, "activity_lines": {"activity_5": 18.287577, "activity_10": 18.167063, "activity_20": 18.117423, "activity_30": 18.195981}, "trend_signal": 0, "fair_value": 14.328768, "relative_strength": -2.736031, "rate_of_change": -0.03084122779577306, "market_dynamics": -0.358453, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.138998, "high": 18.320292, "low": 18.063236, "close": 18.319529, "volume": 17216}, "trend_line": 18.173041, "activity_lines": {"activity_5": 18.320941, "activity_10": 18.213403, "activity_20": 18.121465, "activity_30": 18.206376}, "trend_signal": 0, "fair_value": 14.385185, "relative_strength": -4.226546, "rate_of_change": 0.08065139674232005, "market_dynamics": -0.196242, "expectation": {"probability": 64.0454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.062663, "high": 18.26037, "low": 18.062663, "close": 18.26037, "volume": 122210}, "trend_line": 18.19627, "activity_lines": {"activity_5": 18.301431, "activity_10": 18.243603, "activity_20": 18.123223, "activity_30": 18.21201}, "trend_signal": 0, "fair_value": 14.44145, "relative_strength": -4.23919, "rate_of_change": 0.12782120504761452, "market_dynamics": 0.086079, "expectation": {"probability": 66.2433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.205791, "high": 18.377543, "low": 18.04358, "close": 18.35159, "volume": 42264}, "trend_line": 18.246043, "activity_lines": {"activity_5": 18.310394, "activity_10": 18.278559, "activity_20": 18.137675, "activity_30": 18.222031}, "trend_signal": 0, "fair_value": 14.496647, "relative_strength": -4.269794, "rate_of_change": 0.2735340814353812, "market_dynamics": 0.357015, "expectation": {"probability": 64.8087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.110372, "high": 18.363612, "low": 18.024496, "close": 18.350445, "volume": 11675}, "trend_line": 18.29065, "activity_lines": {"activity_5": 18.325356, "activity_10": 18.298853, "activity_20": 18.156133, "activity_30": 18.228767}, "trend_signal": 0, "fair_value": 14.546494, "relative_strength": -5.606626, "rate_of_change": 0.2444749253303808, "market_dynamics": 0.477495, "expectation": {"probability": 66.1051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.294625, "high": 18.83078, "low": 18.294625, "close": 18.465901, "volume": 62932}, "trend_line": 18.325198, "activity_lines": {"activity_5": 18.375088, "activity_10": 18.339621, "activity_20": 18.18637, "activity_30": 18.240073}, "trend_signal": 0, "fair_value": 14.59917, "relative_strength": -2.623144, "rate_of_change": 0.18888339124088488, "market_dynamics": 0.614387, "expectation": {"probability": 64.9047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.329834, "high": 18.628112, "low": 18.243958, "close": 18.387658, "volume": 15096}, "trend_line": 18.352984, "activity_lines": {"activity_5": 18.387785, "activity_10": 18.358377, "activity_20": 18.211589, "activity_30": 18.244103}, "trend_signal": 0, "fair_value": 14.6477, "relative_strength": -5.327571, "rate_of_change": 0.15162728391801814, "market_dynamics": 0.498443, "expectation": {"probability": 65.9769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.159417, "high": 18.541854, "low": 18.159417, "close": 18.399394, "volume": 17908}, "trend_line": 18.344537, "activity_lines": {"activity_5": 18.399852, "activity_10": 18.368985, "activity_20": 18.24139, "activity_30": 18.247097}, "trend_signal": 0, "fair_value": 14.695083, "relative_strength": -6.124573, "rate_of_change": -0.046025213120658284, "market_dynamics": 0.416972, "expectation": {"probability": 63.9843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.310751, "high": 18.520671, "low": 18.297488, "close": 18.506835, "volume": 1073}, "trend_line": 18.334823, "activity_lines": {"activity_5": 18.438465, "activity_10": 18.396074, "activity_20": 18.285823, "activity_30": 18.257568}, "trend_signal": 0, "fair_value": 14.741663, "relative_strength": -5.813335, "rate_of_change": -0.052953094428051746, "market_dynamics": 0.382062, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.434794, "high": 18.693998, "low": 18.428306, "close": 18.693998, "volume": 4472}, "trend_line": 18.337411, "activity_lines": {"activity_5": 18.529115, "activity_10": 18.456109, "activity_20": 18.341418, "activity_30": 18.28074}, "trend_signal": 0, "fair_value": 14.791309, "relative_strength": -4.790823, "rate_of_change": 0.01411521671084236, "market_dynamics": 0.416928, "expectation": {"probability": 64.9752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.615561, "high": 18.615561, "low": 18.188954, "close": 18.306077, "volume": 17986}, "trend_line": 18.319454, "activity_lines": {"activity_5": 18.467555, "activity_10": 18.438354, "activity_20": 18.351028, "activity_30": 18.278719}, "trend_signal": 0, "fair_value": 14.837499, "relative_strength": -6.978604, "rate_of_change": -0.09792549231731303, "market_dynamics": 0.32038, "expectation": {"probability": 69.9827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.130781, "high": 18.382866, "low": 18.130781, "close": 18.301036, "volume": 15373}, "trend_line": 18.295385, "activity_lines": {"activity_5": 18.41497, "activity_10": 18.4196, "activity_20": 18.357373, "activity_30": 18.277531}, "trend_signal": 0, "fair_value": 14.885067, "relative_strength": -8.339352, "rate_of_change": -0.131384920096422, "market_dynamics": 0.117674, "expectation": {"probability": 65.9641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.249746, "high": 18.473229, "low": 17.917477, "close": 18.000569, "volume": 10631}, "trend_line": 18.258675, "activity_lines": {"activity_5": 18.268003, "activity_10": 18.346553, "activity_20": 18.333779, "activity_30": 18.25851}, "trend_signal": 0, "fair_value": 14.937125, "relative_strength": -10.831413, "rate_of_change": -0.20065169440271058, "market_dynamics": -0.167054, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.849608, "high": 18.266519, "low": 17.810826, "close": 18.257114, "volume": 10126}, "trend_line": 18.22673, "activity_lines": {"activity_5": 18.23314, "activity_10": 18.324874, "activity_20": 18.332757, "activity_30": 18.258409}, "trend_signal": 1, "fair_value": 14.989429, "relative_strength": -9.225799, "rate_of_change": -0.17495793095610898, "market_dynamics": -0.560676, "expectation": {"probability": 65.8788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.927173, "high": 18.014433, "low": 17.825369, "close": 17.849026, "volume": 14767}, "trend_line": 18.204528, "activity_lines": {"activity_5": 18.078896, "activity_10": 18.230714, "activity_20": 18.289535, "activity_30": 18.234041}, "trend_signal": 0, "fair_value": 15.036579, "relative_strength": -12.091861, "rate_of_change": -0.12181011075491903, "market_dynamics": -0.808592, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.752652, "high": 17.762348, "low": 17.115942, "close": 17.115942, "volume": 8478}, "trend_line": 18.142494, "activity_lines": {"activity_5": 17.736622, "activity_10": 18.012384, "activity_20": 18.178746, "activity_30": 18.16381}, "trend_signal": 0, "fair_value": 15.078949, "relative_strength": -13.456478, "rate_of_change": -0.3407613754116591, "market_dynamics": -0.976945, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.200972, "high": 17.537507, "low": 17.200972, "close": 17.403901, "volume": 533}, "trend_line": 18.085453, "activity_lines": {"activity_5": 17.569677, "activity_10": 17.870954, "activity_20": 18.099772, "activity_30": 18.116159}, "trend_signal": 0, "fair_value": 15.119639, "relative_strength": -13.389107, "rate_of_change": -0.31440550565979586, "market_dynamics": -1.000105, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.627191, "high": 17.93396, "low": 17.578131, "close": 17.862891, "volume": 7281}, "trend_line": 18.036768, "activity_lines": {"activity_5": 17.615537, "activity_10": 17.830863, "activity_20": 18.066503, "activity_30": 18.1018}, "trend_signal": 0, "fair_value": 15.161012, "relative_strength": -12.673677, "rate_of_change": -0.2691942524193479, "market_dynamics": -1.015561, "expectation": {"probability": 63.463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.888391, "high": 17.995042, "low": 17.839913, "close": 17.865121, "volume": 44479}, "trend_line": 18.062027, "activity_lines": {"activity_5": 17.671319, "activity_10": 17.800933, "activity_20": 18.0352, "activity_30": 18.090726}, "trend_signal": 0, "fair_value": 15.202128, "relative_strength": -13.14531, "rate_of_change": 0.14004171922598285, "market_dynamics": -0.878846, "expectation": {"probability": 64.307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.849511, "high": 18.212806, "low": 17.607218, "close": 18.212806, "volume": 199225}, "trend_line": 18.109262, "activity_lines": {"activity_5": 17.869129, "activity_10": 17.845885, "activity_20": 18.039783, "activity_30": 18.100454}, "trend_signal": 0, "fair_value": 15.245419, "relative_strength": -9.924049, "rate_of_change": 0.26151549878649044, "market_dynamics": -0.603022, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.053216, "high": 18.664039, "low": 18.053216, "close": 18.637182, "volume": 15494}, "trend_line": 18.139798, "activity_lines": {"activity_5": 18.184145, "activity_10": 17.976746, "activity_20": 18.085173, "activity_30": 18.134513}, "trend_signal": 0, "fair_value": 15.2916, "relative_strength": -7.856663, "rate_of_change": 0.16862089686480816, "market_dynamics": -0.288875, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.59617, "high": 18.59617, "low": 18.324693, "close": 18.588801, "volume": 7105}, "trend_line": 18.158646, "activity_lines": {"activity_5": 18.381619, "activity_10": 18.09279, "activity_20": 18.124357, "activity_30": 18.163481}, "trend_signal": 0, "fair_value": 15.337228, "relative_strength": -6.177352, "rate_of_change": 0.1039041338828689, "market_dynamics": -0.001333, "expectation": {"probability": 66.5207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.363475, "high": 18.936582, "low": 18.363475, "close": 18.936582, "volume": 3066}, "trend_line": 18.202873, "activity_lines": {"activity_5": 18.616026, "activity_10": 18.266835, "activity_20": 18.195381, "activity_30": 18.213671}, "trend_signal": 0, "fair_value": 15.384369, "relative_strength": -7.633168, "rate_of_change": 0.2435589085221406, "market_dynamics": 0.266194, "expectation": {"probability": 63.008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.963633, "high": 19.095399, "low": 18.676843, "close": 19.034986, "volume": 15689}, "trend_line": 18.252152, "activity_lines": {"activity_5": 18.811655, "activity_10": 18.441753, "activity_20": 18.272556, "activity_30": 18.267355}, "trend_signal": 1, "fair_value": 15.437299, "relative_strength": -7.345043, "rate_of_change": 0.27072100101999563, "market_dynamics": 0.463632, "expectation": {"probability": 64.5547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.882819, "high": 18.925099, "low": 18.734989, "close": 18.792249, "volume": 20061}, "trend_line": 18.267827, "activity_lines": {"activity_5": 18.848381, "activity_10": 18.558394, "activity_20": 18.32336, "activity_30": 18.3022}, "trend_signal": 1, "fair_value": 15.487716, "relative_strength": -7.889553, "rate_of_change": 0.08588028414403771, "market_dynamics": 0.60474, "expectation": {"probability": 65.4133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.812354, "high": 18.812354, "low": 18.468895, "close": 18.486832, "volume": 7186}, "trend_line": 18.2828, "activity_lines": {"activity_5": 18.744672, "activity_10": 18.602355, "activity_20": 18.342972, "activity_30": 18.31633}, "trend_signal": 1, "fair_value": 15.535587, "relative_strength": -9.397813, "rate_of_change": 0.08196377160787233, "market_dynamics": 0.642468, "expectation": {"probability": 64.6603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.636436, "high": 18.7547, "low": 18.532462, "close": 18.532462, "volume": 1829}, "trend_line": 18.306475, "activity_lines": {"activity_5": 18.666196, "activity_10": 18.629687, "activity_20": 18.36683, "activity_30": 18.332437}, "trend_signal": 1, "fair_value": 15.583254, "relative_strength": -10.333453, "rate_of_change": 0.12949329424375491, "market_dynamics": 0.596438, "expectation": {"probability": 62.9878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.562028, "high": 18.763668, "low": 18.562028, "close": 18.763668, "volume": 371}, "trend_line": 18.324219, "activity_lines": {"activity_5": 18.668545, "activity_10": 18.678537, "activity_20": 18.412019, "activity_30": 18.361933}, "trend_signal": 1, "fair_value": 15.630659, "relative_strength": -8.12888, "rate_of_change": 0.09692745326448934, "market_dynamics": 0.516469, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.626581, "high": 19.008672, "low": 18.503488, "close": 19.008672, "volume": 1477}, "trend_line": 18.342932, "activity_lines": {"activity_5": 18.764089, "activity_10": 18.755556, "activity_20": 18.478806, "activity_30": 18.406091}, "trend_signal": 1, "fair_value": 15.677801, "relative_strength": -8.201543, "rate_of_change": 0.1021216784191553, "market_dynamics": 0.513197, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.197402, "high": 19.662968, "low": 19.197402, "close": 19.662968, "volume": 47}, "trend_line": 18.38854, "activity_lines": {"activity_5": 19.079486, "activity_10": 18.930746, "activity_20": 18.605518, "activity_30": 18.491255}, "trend_signal": 1, "fair_value": 15.729117, "relative_strength": -4.516966, "rate_of_change": 0.2486407298462311, "market_dynamics": 0.72354, "expectation": {"probability": 63.1487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.53475, "high": 19.710667, "low": 19.53475, "close": 19.64917, "volume": 1771}, "trend_line": 18.433459, "activity_lines": {"activity_5": 19.332236, "activity_10": 19.07706, "activity_20": 18.726301, "activity_30": 18.572586}, "trend_signal": 1, "fair_value": 15.778671, "relative_strength": -4.075764, "rate_of_change": 0.24427714217659563, "market_dynamics": 0.949573, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.552982, "high": 20.286416, "low": 19.552982, "close": 20.100742, "volume": 6139}, "trend_line": 18.492833, "activity_lines": {"activity_5": 19.65802, "activity_10": 19.287079, "activity_20": 18.883696, "activity_30": 18.680153}, "trend_signal": 1, "fair_value": 15.831627, "relative_strength": -2.117501, "rate_of_change": 0.3220990699575257, "market_dynamics": 1.227688, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.02111, "high": 20.485691, "low": 19.948477, "close": 20.458786, "volume": 3634}, "trend_line": 18.566113, "activity_lines": {"activity_5": 19.998601, "activity_10": 19.534707, "activity_20": 19.06662, "activity_30": 18.806988}, "trend_signal": 1, "fair_value": 15.886142, "relative_strength": -0.042478, "rate_of_change": 0.396261622002429, "market_dynamics": 1.46762, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.58927, "high": 21.200301, "low": 20.58927, "close": 21.200301, "volume": 129}, "trend_line": 18.661071, "activity_lines": {"activity_5": 20.473346, "activity_10": 19.889479, "activity_20": 19.308458, "activity_30": 18.976936}, "trend_signal": 1, "fair_value": 15.946086, "relative_strength": 4.960021, "rate_of_change": 0.5114586989748383, "market_dynamics": 1.54974, "expectation": {"probability": 62.9662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.26781, "high": 21.371981, "low": 21.238146, "close": 21.371981, "volume": 499}, "trend_line": 18.761788, "activity_lines": {"activity_5": 20.859208, "activity_10": 20.236097, "activity_20": 19.552632, "activity_30": 19.151833}, "trend_signal": 1, "fair_value": 16.007887, "relative_strength": 4.713743, "rate_of_change": 0.5397171469954726, "market_dynamics": 1.625246, "expectation": {"probability": 63.7238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.347737, "high": 21.47359, "low": 21.201977, "close": 21.47359, "volume": 234}, "trend_line": 18.862045, "activity_lines": {"activity_5": 21.165006, "activity_10": 20.554284, "activity_20": 19.789707, "activity_30": 19.326788}, "trend_signal": 1, "fair_value": 16.069397, "relative_strength": 5.83647, "rate_of_change": 0.5343680463716953, "market_dynamics": 1.638655, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.7, "high": 21.94, "low": 21.7, "close": 21.7888, "volume": 2147}, "trend_line": 18.975416, "activity_lines": {"activity_5": 21.454246, "activity_10": 20.875478, "activity_20": 20.036052, "activity_30": 19.515611}, "trend_signal": 1, "fair_value": 16.134832, "relative_strength": 9.572302, "rate_of_change": 0.601053597316732, "market_dynamics": 1.641421, "expectation": {"probability": 64.6785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.46, "close": 21.5543, "volume": 3508}, "trend_line": 19.08058, "activity_lines": {"activity_5": 21.552782, "activity_10": 21.094829, "activity_20": 20.239182, "activity_30": 19.681991}, "trend_signal": 1, "fair_value": 16.201908, "relative_strength": 10.156719, "rate_of_change": 0.5542118286102504, "market_dynamics": 1.616109, "expectation": {"probability": 66.0597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6144, "high": 22.04, "low": 21.6144, "close": 21.8886, "volume": 4922}, "trend_line": 19.193305, "activity_lines": {"activity_5": 21.689717, "activity_10": 21.324224, "activity_20": 20.456573, "activity_30": 19.863153}, "trend_signal": 1, "fair_value": 16.271944, "relative_strength": 13.955438, "rate_of_change": 0.5907839279518626, "market_dynamics": 1.629617, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.89, "high": 22.38, "low": 21.89, "close": 22.1466, "volume": 7435}, "trend_line": 19.308392, "activity_lines": {"activity_5": 21.866766, "activity_10": 21.548165, "activity_20": 20.679375, "activity_30": 20.053689}, "trend_signal": 1, "fair_value": 16.339989, "relative_strength": 17.950564, "rate_of_change": 0.5996205447680981, "market_dynamics": 1.678871, "expectation": {"probability": 65.2425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0099, "high": 22.0099, "low": 21.4881, "close": 21.6415, "volume": 816}, "trend_line": 19.419573, "activity_lines": {"activity_5": 21.823807, "activity_10": 21.635113, "activity_20": 20.835341, "activity_30": 20.204212}, "trend_signal": 1, "fair_value": 16.404424, "relative_strength": 11.530017, "rate_of_change": 0.5758169815487402, "market_dynamics": 1.535816, "expectation": {"probability": 66.0025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.55, "high": 22.085, "low": 21.54, "close": 21.7179, "volume": 3630}, "trend_line": 19.533468, "activity_lines": {"activity_5": 21.79512, "activity_10": 21.699727, "activity_20": 20.984276, "activity_30": 20.352491}, "trend_signal": 1, "fair_value": 16.468226, "relative_strength": 8.021029, "rate_of_change": 0.5864959028707759, "market_dynamics": 1.429534, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4982, "high": 21.4982, "low": 21.0, "close": 21.0805, "volume": 948}, "trend_line": 19.636132, "activity_lines": {"activity_5": 21.558693, "activity_10": 21.619048, "activity_20": 21.057606, "activity_30": 20.452299}, "trend_signal": 1, "fair_value": 16.528498, "relative_strength": 0.606293, "rate_of_change": 0.5255799942949237, "market_dynamics": 1.011856, "expectation": {"probability": 65.9528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1849, "high": 21.6475, "low": 21.1849, "close": 21.5368, "volume": 884}, "trend_line": 19.745455, "activity_lines": {"activity_5": 21.505953, "activity_10": 21.610028, "activity_20": 21.164184, "activity_30": 20.574923}, "trend_signal": 1, "fair_value": 16.59144, "relative_strength": 2.433247, "rate_of_change": 0.5567440675179808, "market_dynamics": 0.538596, "expectation": {"probability": 64.7042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.6061, "high": 22.627, "low": 21.6061, "close": 22.3764, "volume": 6166}, "trend_line": 19.896368, "activity_lines": {"activity_5": 21.756533, "activity_10": 21.747545, "activity_20": 21.33881, "activity_30": 20.744661}, "trend_signal": 1, "fair_value": 16.661328, "relative_strength": 5.461573, "rate_of_change": 0.7642923396801906, "market_dynamics": 0.373838, "expectation": {"probability": 65.3539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.41, "high": 22.5947, "low": 22.0778, "close": 22.1891, "volume": 4181}, "trend_line": 20.065473, "activity_lines": {"activity_5": 21.92936, "activity_10": 21.832745, "activity_20": 21.478532, "activity_30": 20.89258}, "trend_signal": 1, "fair_value": 16.730136, "relative_strength": 2.265334, "rate_of_change": 0.8499289920652948, "market_dynamics": 0.141651, "expectation": {"probability": 66.5532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.4289, "high": 23.1952, "low": 22.4289, "close": 23.1952, "volume": 643}, "trend_line": 20.258516, "activity_lines": {"activity_5": 22.401047, "activity_10": 22.087864, "activity_20": 21.696442, "activity_30": 21.094498}, "trend_signal": 1, "fair_value": 16.80201, "relative_strength": 6.664725, "rate_of_change": 0.9620655341640808, "market_dynamics": 0.224551, "expectation": {"probability": 65.4725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.3915, "high": 23.5462, "low": 23.2564, "close": 23.3952, "volume": 102}, "trend_line": 20.442927, "activity_lines": {"activity_5": 22.840913, "activity_10": 22.353775, "activity_20": 21.911196, "activity_30": 21.296864}, "trend_signal": 1, "fair_value": 16.876369, "relative_strength": 6.659873, "rate_of_change": 0.9102887891689636, "market_dynamics": 0.317659, "expectation": {"probability": 66.1127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.8901, "high": 22.9002, "low": 22.32, "close": 22.3343, "volume": 1470}, "trend_line": 20.591899, "activity_lines": {"activity_5": 22.772833, "activity_10": 22.393324, "activity_20": 22.002858, "activity_30": 21.418888}, "trend_signal": 1, "fair_value": 16.94288, "relative_strength": 0.43378, "rate_of_change": 0.7287214790719574, "market_dynamics": 0.117865, "expectation": {"probability": 66.7687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.81, "high": 22.3725, "low": 21.81, "close": 22.1509, "volume": 570}, "trend_line": 20.723169, "activity_lines": {"activity_5": 22.590453, "activity_10": 22.391424, "activity_20": 22.061216, "activity_30": 21.519469}, "trend_signal": 1, "fair_value": 17.008194, "relative_strength": 2.215461, "rate_of_change": 0.6374837017217164, "market_dynamics": -0.069253, "expectation": {"probability": 66.5885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0935, "high": 22.2253, "low": 21.8998, "close": 21.8998, "volume": 331}, "trend_line": 20.831923, "activity_lines": {"activity_5": 22.339407, "activity_10": 22.343791, "activity_20": 22.083813, "activity_30": 21.595381}, "trend_signal": 1, "fair_value": 17.070926, "relative_strength": 0.598449, "rate_of_change": 0.5247942532341513, "market_dynamics": -0.366284, "expectation": {"probability": 65.7745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.56, "high": 21.56, "low": 21.03, "close": 21.1377, "volume": 3648}, "trend_line": 20.916886, "activity_lines": {"activity_5": 21.853613, "activity_10": 22.152898, "activity_20": 22.023111, "activity_30": 21.615108}, "trend_signal": 1, "fair_value": 17.131, "relative_strength": -3.618859, "rate_of_change": 0.4078500098142735, "market_dynamics": -0.645808, "expectation": {"probability": 65.8039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.22, "high": 21.5383, "low": 20.85, "close": 21.4809, "volume": 37975}, "trend_line": 21.001697, "activity_lines": {"activity_5": 21.619387, "activity_10": 22.034955, "activity_20": 21.990158, "activity_30": 21.651496}, "trend_signal": 1, "fair_value": 17.190958, "relative_strength": 0.371986, "rate_of_change": 0.40546666458859315, "market_dynamics": -0.709952, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.563, "high": 21.693, "low": 21.5269, "close": 21.693, "volume": 70}, "trend_line": 21.090297, "activity_lines": {"activity_5": 21.58348, "activity_10": 21.948295, "activity_20": 21.972537, "activity_30": 21.696096}, "trend_signal": 1, "fair_value": 17.251768, "relative_strength": -0.753928, "rate_of_change": 0.4218706707367484, "market_dynamics": -0.805578, "expectation": {"probability": 65.0243, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.8, "high": 22.6, "low": 21.6248, "close": 21.9935, "volume": 5793}, "trend_line": 21.197006, "activity_lines": {"activity_5": 21.690493, "activity_10": 21.913431, "activity_20": 21.981189, "activity_30": 21.754368}, "trend_signal": 1, "fair_value": 17.313767, "relative_strength": -0.703861, "rate_of_change": 0.5059625286452752, "market_dynamics": -0.775796, "expectation": {"probability": 65.0243, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.4726, "high": 22.6291, "low": 22.2779, "close": 22.6285, "volume": 178}, "trend_line": 21.335061, "activity_lines": {"activity_5": 22.019667, "activity_10": 22.000984, "activity_20": 22.047358, "activity_30": 21.846722}, "trend_signal": 1, "fair_value": 17.378345, "relative_strength": 3.705939, "rate_of_change": 0.6512948102199027, "market_dynamics": -0.682445, "expectation": {"probability": 63.8591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f4401b-5bae-4d45-a21d-90f89eb115e7/", "share_image": "https://sharemaestro.com/terminal/94f4401b-5bae-4d45-a21d-90f89eb115e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}