{"ticker": {"uuid": "94f5d35e-a870-42cc-9033-19f4fd10a24e", "symbol": "WTIU", "name": "BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETNS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTIU fell 13.26%, moving from 16.82 to 14.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.09, "high": 15.6, "low": 13.09, "close": 14.59, "volume": 133449}, "trend_line": 15.376853, "activity_lines": {"activity_5": 13.927993, "activity_10": 14.86672, "activity_20": 16.19657, "activity_30": 16.22884}, "trend_signal": 0, "fair_value": 14.950028, "relative_strength": 0.774334, "rate_of_change": 0.9350745680827582, "market_dynamics": -1.103145, "expectation": {"probability": 57.7438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.35, "high": 17.4419, "low": 15.2441, "close": 17.4419, "volume": 18768}, "trend_line": null, "activity_lines": {"activity_5": 15.957153, "activity_10": 15.630036, "activity_20": 16.117163, "activity_30": null}, "trend_signal": 0, "fair_value": 17.114965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.72, "high": 18.96, "low": 17.72, "close": 18.6526, "volume": 26466}, "trend_line": null, "activity_lines": {"activity_5": 17.013693, "activity_10": 16.205171, "activity_20": 16.308725, "activity_30": null}, "trend_signal": 0, "fair_value": 17.179033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.14, "high": 19.87, "low": 18.15, "close": 19.079, "volume": 22915}, "trend_line": null, "activity_lines": {"activity_5": 17.88452, "activity_10": 16.801236, "activity_20": 16.54003, "activity_30": null}, "trend_signal": 0, "fair_value": 17.255032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.191, "high": 21.1927, "low": 18.4, "close": 21.1927, "volume": 5513}, "trend_line": null, "activity_lines": {"activity_5": 19.231587, "activity_10": 17.710745, "activity_20": 16.951913, "activity_30": null}, "trend_signal": 0, "fair_value": 17.406481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.47, "high": 20.8234, "low": 18.9195, "close": 20.1747, "volume": 9166}, "trend_line": null, "activity_lines": {"activity_5": 19.841893, "activity_10": 18.327176, "activity_20": 17.23952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.509007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.5692, "high": 20.6806, "low": 18.21, "close": 19.3923, "volume": 6526}, "trend_line": null, "activity_lines": {"activity_5": 19.869933, "activity_10": 18.724778, "activity_20": 17.445991, "activity_30": null}, "trend_signal": 0, "fair_value": 17.576268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.8653, "high": 21.51, "low": 19.5792, "close": 21.4001, "volume": 10701}, "trend_line": null, "activity_lines": {"activity_5": 20.437213, "activity_10": 19.417411, "activity_20": 17.846656, "activity_30": null}, "trend_signal": 0, "fair_value": 17.708124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.812401, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.19, "high": 23.0598, "low": 21.45, "close": 22.5993, "volume": 6810}, "trend_line": 17.871163, "activity_lines": {"activity_5": 21.22106, "activity_10": 20.188713, "activity_20": 18.362817, "activity_30": 17.997302}, "trend_signal": 1, "fair_value": 17.871163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.094336, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.01, "high": 23.37, "low": 21.21, "close": 22.2574, "volume": 9504}, "trend_line": 17.958363, "activity_lines": {"activity_5": 21.656253, "activity_10": 20.771575, "activity_20": 18.830703, "activity_30": 18.280285}, "trend_signal": 1, "fair_value": 18.012655, "relative_strength": null, "rate_of_change": 0.48793690707202036, "market_dynamics": 1.061404, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.74, "high": 23.0, "low": 20.36, "close": 20.4487, "volume": 12729}, "trend_line": 17.992, "activity_lines": {"activity_5": 21.417567, "activity_10": 20.897835, "activity_20": 19.110535, "activity_30": 18.440952}, "trend_signal": 1, "fair_value": 18.088781, "relative_strength": null, "rate_of_change": 0.18730549104059407, "market_dynamics": 1.041271, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.35, "high": 22.5434, "low": 20.35, "close": 21.2064, "volume": 7596}, "trend_line": 17.974243, "activity_lines": {"activity_5": 21.41318, "activity_10": 21.069204, "activity_20": 19.44043, "activity_30": 18.648332}, "trend_signal": 1, "fair_value": 18.183255, "relative_strength": null, "rate_of_change": -0.09869386393952634, "market_dynamics": 0.940772, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.35, "high": 20.35, "low": 16.66, "close": 17.5858, "volume": 19508}, "trend_line": 17.944743, "activity_lines": {"activity_5": 20.080987, "activity_10": 20.513836, "activity_20": 19.394807, "activity_30": 18.623271}, "trend_signal": 1, "fair_value": 18.165682, "relative_strength": null, "rate_of_change": -0.16412374084406392, "market_dynamics": 0.716208, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.09, "high": 20.0982, "low": 18.2, "close": 20.0982, "volume": 21364}, "trend_line": 18.123803, "activity_lines": {"activity_5": 19.840547, "activity_10": 20.434665, "activity_20": 19.578717, "activity_30": 18.762204}, "trend_signal": 1, "fair_value": 18.220897, "relative_strength": null, "rate_of_change": 0.9978409832896452, "market_dynamics": 0.594543, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.35, "high": 22.1801, "low": 20.35, "close": 20.8275, "volume": 21141}, "trend_line": 18.302897, "activity_lines": {"activity_5": 20.009947, "activity_10": 20.469564, "activity_20": 19.808671, "activity_30": 18.936636}, "trend_signal": 1, "fair_value": 18.293303, "relative_strength": null, "rate_of_change": 0.9881700877018071, "market_dynamics": 0.5443, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.09, "high": 20.09, "low": 17.06, "close": 17.2232, "volume": 27692}, "trend_line": 18.250867, "activity_lines": {"activity_5": 19.07324, "activity_10": 19.855775, "activity_20": 19.668816, "activity_30": 18.866978}, "trend_signal": 1, "fair_value": 18.264381, "relative_strength": null, "rate_of_change": -0.284271937934208, "market_dynamics": 0.281232, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.45, "high": 18.87, "low": 16.75, "close": 18.1804, "volume": 33278}, "trend_line": 18.189647, "activity_lines": {"activity_5": 18.670633, "activity_10": 19.469685, "activity_20": 19.614121, "activity_30": 18.862432}, "trend_signal": 1, "fair_value": 18.262171, "relative_strength": null, "rate_of_change": -0.33543611928134, "market_dynamics": 0.180208, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.3, "high": 18.3, "low": 15.4886, "close": 16.094, "volume": 14072}, "trend_line": 18.00377, "activity_lines": {"activity_5": 17.774293, "activity_10": 18.726285, "activity_20": 19.348154, "activity_30": 18.727229}, "trend_signal": 0, "fair_value": 18.206577, "relative_strength": null, "rate_of_change": -1.0218834922964772, "market_dynamics": -0.183782, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.27, "high": 17.01, "low": 15.6099, "close": 16.7222, "volume": 25717}, "trend_line": 17.91786, "activity_lines": {"activity_5": 17.186807, "activity_10": 18.193578, "activity_20": 19.130781, "activity_30": 18.644547}, "trend_signal": 0, "fair_value": 18.169468, "relative_strength": null, "rate_of_change": -0.47717783553110477, "market_dynamics": -0.442402, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.0601, "high": 17.0601, "low": 16.2, "close": 16.6683, "volume": 6640}, "trend_line": 17.84213, "activity_lines": {"activity_5": 16.80642, "activity_10": 17.757927, "activity_20": 18.903189, "activity_30": 18.56393}, "trend_signal": 0, "fair_value": 18.132854, "relative_strength": null, "rate_of_change": -0.42265091925040194, "market_dynamics": -0.623805, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.3, "high": 17.21, "low": 15.9669, "close": 16.6608, "volume": 11458}, "trend_line": 17.870567, "activity_lines": {"activity_5": 16.700813, "activity_10": 17.422533, "activity_20": 18.668039, "activity_30": 18.487715}, "trend_signal": 0, "fair_value": 18.097805, "relative_strength": null, "rate_of_change": 0.15938119495822678, "market_dynamics": -0.793039, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.3599, "high": 16.3599, "low": 14.55, "close": 15.0142, "volume": 28394}, "trend_line": 17.879047, "activity_lines": {"activity_5": 16.083833, "activity_10": 16.856627, "activity_20": 18.269841, "activity_30": 18.303434}, "trend_signal": 0, "fair_value": 18.026093, "relative_strength": null, "rate_of_change": 0.04745232761780144, "market_dynamics": -0.721744, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.08, "high": 16.52, "low": 14.39, "close": 16.2548, "volume": 32305}, "trend_line": 17.90288, "activity_lines": {"activity_5": 16.091467, "activity_10": 16.628871, "activity_20": 18.001357, "activity_30": 18.198644}, "trend_signal": 0, "fair_value": 17.985836, "relative_strength": null, "rate_of_change": 0.1333012883740379, "market_dynamics": -0.717835, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.86, "high": 17.84, "low": 16.63, "close": 17.0729, "volume": 13237}, "trend_line": 17.96593, "activity_lines": {"activity_5": 16.36108, "activity_10": 16.57406, "activity_20": 17.822204, "activity_30": 18.145097}, "trend_signal": 0, "fair_value": 17.965549, "relative_strength": null, "rate_of_change": 0.35217797359978115, "market_dynamics": -0.677484, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.51, "high": 17.78, "low": 16.1897, "close": 16.228, "volume": 10802}, "trend_line": 17.998417, "activity_lines": {"activity_5": 16.32568, "activity_10": 16.420636, "activity_20": 17.572138, "activity_30": 18.032972}, "trend_signal": 0, "fair_value": 17.927776, "relative_strength": null, "rate_of_change": 0.18082559600309983, "market_dynamics": -0.68879, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.9752, "high": 18.1722, "low": 16.54, "close": 16.6241, "volume": 10878}, "trend_line": 18.02045, "activity_lines": {"activity_5": 16.451667, "activity_10": 16.422858, "activity_20": 17.383437, "activity_30": 17.944306}, "trend_signal": 0, "fair_value": 17.900038, "relative_strength": null, "rate_of_change": 0.1224163213909335, "market_dynamics": -0.749763, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.55, "high": 16.21, "low": 14.75, "close": 15.4798, "volume": 16091}, "trend_line": 18.01841, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.227918, "activity_20": 17.102663, "activity_30": 17.780394}, "trend_signal": 0, "fair_value": 17.849617, "relative_strength": null, "rate_of_change": -0.011320472019294356, "market_dynamics": -0.81105, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.43, "high": 15.43, "low": 13.5, "close": 13.9734, "volume": 13973}, "trend_line": 18.02636, "activity_lines": {"activity_5": 15.412493, "activity_10": 15.808189, "activity_20": 16.697053, "activity_30": 17.519425}, "trend_signal": 0, "fair_value": 17.77051, "relative_strength": null, "rate_of_change": 0.04412154013589996, "market_dynamics": -0.875095, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.99, "high": 16.2175, "low": 13.99, "close": 16.2175, "volume": 11622}, "trend_line": 18.04514, "activity_lines": {"activity_5": 15.526447, "activity_10": 15.835035, "activity_20": 16.540532, "activity_30": 17.402725}, "trend_signal": 0, "fair_value": 17.73945, "relative_strength": null, "rate_of_change": 0.10418076638877495, "market_dynamics": -0.824486, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 16.9324, "low": 15.62, "close": 16.0599, "volume": 21539}, "trend_line": 18.07276, "activity_lines": {"activity_5": 15.644893, "activity_10": 15.842402, "activity_20": 16.399391, "activity_30": 17.274645}, "trend_signal": 0, "fair_value": 17.706518, "relative_strength": null, "rate_of_change": 0.15306060246691836, "market_dynamics": -0.639448, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.54, "high": 16.7801, "low": 15.39, "close": 15.9872, "volume": 7328}, "trend_line": 18.09391, "activity_lines": {"activity_5": 15.750313, "activity_10": 15.847613, "activity_20": 16.280838, "activity_30": 17.140092}, "trend_signal": 0, "fair_value": 17.673454, "relative_strength": -22.021394, "rate_of_change": 0.11702695105784741, "market_dynamics": -0.576276, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.485, "high": 17.55, "low": 15.72, "close": 17.3089, "volume": 20812}, "trend_line": 18.089477, "activity_lines": {"activity_5": 16.33876, "activity_10": 16.10538, "activity_20": 16.309407, "activity_30": 17.089446}, "trend_signal": 0, "fair_value": 17.666575, "relative_strength": -14.715139, "rate_of_change": -0.024499956062577696, "market_dynamics": -0.138564, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.6461, "high": 17.5884, "low": 16.6461, "close": 17.3536, "volume": 1451}, "trend_line": 18.046177, "activity_lines": {"activity_5": 16.820167, "activity_10": 16.329553, "activity_20": 16.360792, "activity_30": 17.041971}, "trend_signal": 0, "fair_value": 17.66078, "relative_strength": -15.272559, "rate_of_change": -0.23936568204817954, "market_dynamics": 0.104968, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.8, "high": 18.02, "low": 17.0209, "close": 17.9324, "volume": 1050}, "trend_line": 18.007957, "activity_lines": {"activity_5": 17.26916, "activity_10": 16.638984, "activity_20": 16.468407, "activity_30": 17.03463}, "trend_signal": 0, "fair_value": 17.665718, "relative_strength": -12.480527, "rate_of_change": -0.2117900095959329, "market_dynamics": 0.242812, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.61, "high": 18.4327, "low": 17.3011, "close": 18.4327, "volume": 4508}, "trend_line": 17.915957, "activity_lines": {"activity_5": 17.770593, "activity_10": 17.023751, "activity_20": 16.633982, "activity_30": 17.062033}, "trend_signal": 0, "fair_value": 17.679414, "relative_strength": -9.291112, "rate_of_change": -0.5108852714386329, "market_dynamics": 0.500468, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.983, "high": 21.18, "low": 18.81, "close": 21.0025, "volume": 21182}, "trend_line": 17.94355, "activity_lines": {"activity_5": 18.97044, "activity_10": 17.835669, "activity_20": 17.055705, "activity_30": 17.261165}, "trend_signal": 0, "fair_value": 17.737714, "relative_strength": 3.270937, "rate_of_change": 0.15401354222941893, "market_dynamics": 0.688819, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.15, "high": 22.008, "low": 21.0833, "close": 21.9162, "volume": 13150}, "trend_line": 18.02768, "activity_lines": {"activity_5": 20.1405, "activity_10": 18.734107, "activity_20": 17.54645, "activity_30": 17.517465}, "trend_signal": 0, "fair_value": 17.809757, "relative_strength": 5.287531, "rate_of_change": 0.4688592836980521, "market_dynamics": 0.952662, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.4822, "high": 23.33, "low": 21.9132, "close": 23.3043, "volume": 20433}, "trend_line": 18.091153, "activity_lines": {"activity_5": 21.466107, "activity_10": 19.767902, "activity_20": 18.151605, "activity_30": 17.857892}, "trend_signal": 0, "fair_value": 17.902885, "relative_strength": 11.665454, "rate_of_change": 0.35208634721715903, "market_dynamics": 1.228871, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.4, "high": 26.8867, "low": 22.9763, "close": 26.6994, "volume": 43534}, "trend_line": 18.227823, "activity_lines": {"activity_5": 23.5267, "activity_10": 21.249335, "activity_20": 19.045768, "activity_30": 18.413263}, "trend_signal": 1, "fair_value": 18.049493, "relative_strength": 28.962323, "rate_of_change": 0.7554521262409438, "market_dynamics": 1.49787, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.66, "high": 27.27, "low": 24.86, "close": 25.1272, "volume": 214315}, "trend_line": 18.323483, "activity_lines": {"activity_5": 24.47876, "activity_10": 22.254333, "activity_20": 19.742688, "activity_30": 18.858384}, "trend_signal": 1, "fair_value": 18.165521, "relative_strength": 23.413918, "rate_of_change": 0.5248021115851231, "market_dynamics": 1.545917, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.5, "high": 25.72, "low": 22.58, "close": 23.6033, "volume": 88919}, "trend_line": 18.428637, "activity_lines": {"activity_5": 24.476553, "activity_10": 22.817398, "activity_20": 20.254193, "activity_30": 19.199017}, "trend_signal": 1, "fair_value": 18.253227, "relative_strength": 19.593062, "rate_of_change": 0.5738756108759392, "market_dynamics": 1.56335, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.98, "high": 25.115, "low": 22.97, "close": 24.3753, "volume": 35656}, "trend_line": 18.534267, "activity_lines": {"activity_5": 24.558293, "activity_10": 23.382353, "activity_20": 20.806163, "activity_30": 19.582673}, "trend_signal": 1, "fair_value": 18.350403, "relative_strength": 20.219424, "rate_of_change": 0.5731840070429596, "market_dynamics": 1.50211, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.37, "high": 24.7801, "low": 20.7258, "close": 21.3718, "volume": 25016}, "trend_line": 18.660467, "activity_lines": {"activity_5": 23.474927, "activity_10": 23.272736, "activity_20": 21.027509, "activity_30": 19.765739}, "trend_signal": 1, "fair_value": 18.397613, "relative_strength": 4.633556, "rate_of_change": 0.6809009495762673, "market_dynamics": 1.191562, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.77, "high": 22.3391, "low": 21.29, "close": 21.7663, "volume": 8214}, "trend_line": 18.71607, "activity_lines": {"activity_5": 22.651893, "activity_10": 23.161789, "activity_20": 21.26206, "activity_30": 19.966116}, "trend_signal": 1, "fair_value": 18.449438, "relative_strength": 4.339399, "rate_of_change": 0.2979721782954191, "market_dynamics": 0.855176, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.82, "high": 22.0, "low": 20.62, "close": 21.941, "volume": 13013}, "trend_line": 18.753187, "activity_lines": {"activity_5": 22.215967, "activity_10": 23.012898, "activity_20": 21.490899, "activity_30": 20.174176}, "trend_signal": 1, "fair_value": 18.502341, "relative_strength": 3.279056, "rate_of_change": 0.19831620634033786, "market_dynamics": 0.5485, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.64, "high": 21.7799, "low": 19.6784, "close": 19.6784, "volume": 5786}, "trend_line": 18.835027, "activity_lines": {"activity_5": 21.238253, "activity_10": 22.388838, "activity_20": 21.477047, "activity_30": 20.233867}, "trend_signal": 1, "fair_value": 18.519894, "relative_strength": -7.391612, "rate_of_change": 0.43640582264763683, "market_dynamics": 0.107528, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.07, "high": 20.5144, "low": 19.0, "close": 20.5144, "volume": 7246}, "trend_line": 18.912827, "activity_lines": {"activity_5": 20.800867, "activity_10": 21.940853, "activity_20": 21.52827, "activity_30": 20.342214}, "trend_signal": 1, "fair_value": 18.549225, "relative_strength": -3.205211, "rate_of_change": 0.4130601989580364, "market_dynamics": -0.109901, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.95, "high": 19.95, "low": 18.1, "close": 18.3032, "volume": 17068}, "trend_line": 18.986467, "activity_lines": {"activity_5": 19.883807, "activity_10": 21.116318, "activity_20": 21.344929, "activity_30": 20.302883}, "trend_signal": 1, "fair_value": 18.545659, "relative_strength": -14.57343, "rate_of_change": 0.3893653762073805, "market_dynamics": -0.377097, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.3, "high": 18.89, "low": 17.05, "close": 17.0698, "volume": 11159}, "trend_line": 18.998053, "activity_lines": {"activity_5": 18.760187, "activity_10": 20.158458, "activity_20": 21.023503, "activity_30": 20.179227}, "trend_signal": 0, "fair_value": 18.524576, "relative_strength": -21.455587, "rate_of_change": 0.06102241138384331, "market_dynamics": -0.658923, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.34, "high": 18.58, "low": 17.23, "close": 17.8323, "volume": 5164}, "trend_line": 19.036853, "activity_lines": {"activity_5": 18.203833, "activity_10": 19.514318, "activity_20": 20.770637, "activity_30": 20.104017}, "trend_signal": 0, "fair_value": 18.514825, "relative_strength": -18.494468, "rate_of_change": 0.20423145466539094, "market_dynamics": -0.780455, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.78, "high": 19.31, "low": 18.5899, "close": 19.1325, "volume": 18310}, "trend_line": 19.119243, "activity_lines": {"activity_5": 18.354793, "activity_10": 19.239213, "activity_20": 20.63316, "activity_30": 20.110188}, "trend_signal": 0, "fair_value": 18.523404, "relative_strength": -12.477645, "rate_of_change": 0.4327921216810372, "market_dynamics": -0.857191, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.54, "high": 19.72, "low": 18.2899, "close": 18.3383, "volume": 6628}, "trend_line": 19.230047, "activity_lines": {"activity_5": 18.277413, "activity_10": 18.900995, "activity_20": 20.405067, "activity_30": 20.059804}, "trend_signal": 0, "fair_value": 18.520868, "relative_strength": -17.601712, "rate_of_change": 0.5795417736988756, "market_dynamics": -0.876594, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.91, "high": 18.26, "low": 17.2293, "close": 18.1203, "volume": 110652}, "trend_line": 19.29223, "activity_lines": {"activity_5": 18.27244, "activity_10": 18.632904, "activity_20": 20.15131, "activity_30": 19.988208}, "trend_signal": 0, "fair_value": 18.515455, "relative_strength": -19.270331, "rate_of_change": 0.32336374424878417, "market_dynamics": -0.762431, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.505, "high": 20.33, "low": 18.505, "close": 18.94, "volume": 58347}, "trend_line": 19.354467, "activity_lines": {"activity_5": 18.552893, "activity_10": 18.572967, "activity_20": 19.97197, "activity_30": 19.965483}, "trend_signal": 0, "fair_value": 18.521116, "relative_strength": -13.736629, "rate_of_change": 0.3226013788970982, "market_dynamics": -0.640996, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.5411, "high": 18.9, "low": 17.15, "close": 18.6915, "volume": 328644}, "trend_line": 19.436583, "activity_lines": {"activity_5": 18.625833, "activity_10": 18.519236, "activity_20": 19.764164, "activity_30": 19.922711}, "trend_signal": 0, "fair_value": 18.523358, "relative_strength": -13.864356, "rate_of_change": 0.42427414818501175, "market_dynamics": -0.506293, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.54, "high": 19.92, "low": 15.4, "close": 15.972, "volume": 408708}, "trend_line": 19.414847, "activity_lines": {"activity_5": 17.734993, "activity_10": 18.030133, "activity_20": 19.296126, "activity_30": 19.69919}, "trend_signal": 0, "fair_value": 18.490223, "relative_strength": -24.315946, "rate_of_change": -0.11183035618965068, "market_dynamics": -0.437462, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.99, "high": 16.91, "low": 14.4, "close": 16.7101, "volume": 183440}, "trend_line": 19.455857, "activity_lines": {"activity_5": 17.300887, "activity_10": 17.742618, "activity_20": 18.922338, "activity_30": 19.52469}, "trend_signal": 0, "fair_value": 18.467401, "relative_strength": -20.177804, "rate_of_change": 0.21123009622481181, "market_dynamics": -0.499114, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.9718, "high": 17.46, "low": 16.24, "close": 17.1897, "volume": 76835}, "trend_line": 19.563067, "activity_lines": {"activity_5": 17.135193, "activity_10": 17.611473, "activity_20": 18.619017, "activity_30": 19.378486}, "trend_signal": 0, "fair_value": 18.451228, "relative_strength": -20.42722, "rate_of_change": 0.5510422902470884, "market_dynamics": -0.597629, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.19, "high": 17.735, "low": 15.76, "close": 16.8, "volume": 152989}, "trend_line": 19.582483, "activity_lines": {"activity_5": 16.90164, "activity_10": 17.429718, "activity_20": 18.307699, "activity_30": 19.200224}, "trend_signal": 0, "fair_value": 18.430588, "relative_strength": -22.748494, "rate_of_change": 0.0992482415972897, "market_dynamics": -0.734374, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.41, "high": 17.725, "low": 16.1969, "close": 17.2164, "volume": 174137}, "trend_line": 19.621033, "activity_lines": {"activity_5": 16.949553, "activity_10": 17.328578, "activity_20": 18.083178, "activity_30": 19.047573}, "trend_signal": 0, "fair_value": 18.415598, "relative_strength": -20.356471, "rate_of_change": 0.1968596117254423, "market_dynamics": -0.665803, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.27, "high": 16.27, "low": 13.6, "close": 13.7136, "volume": 173576}, "trend_line": 19.545247, "activity_lines": {"activity_5": 15.928207, "activity_10": 16.601764, "activity_20": 17.562727, "activity_30": 18.666449}, "trend_signal": 0, "fair_value": 18.358256, "relative_strength": -32.946421, "rate_of_change": -0.386248777013936, "market_dynamics": -0.681277, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.78, "high": 14.23, "low": 12.2, "close": 13.27, "volume": 231884}, "trend_line": 19.410617, "activity_lines": {"activity_5": 14.909553, "activity_10": 15.89282, "activity_20": 17.047123, "activity_30": 18.261594}, "trend_signal": 0, "fair_value": 18.296952, "relative_strength": -36.743491, "rate_of_change": -0.6888119653847371, "market_dynamics": -0.621562, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.8, "high": 15.32, "low": 13.305, "close": 14.6595, "volume": 150105}, "trend_line": 19.320813, "activity_lines": {"activity_5": 14.583407, "activity_10": 15.528664, "activity_20": 16.716734, "activity_30": 17.95507}, "trend_signal": 0, "fair_value": 18.253649, "relative_strength": -30.298594, "rate_of_change": -0.4626540207351334, "market_dynamics": -0.576741, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.83, "high": 15.68, "low": 13.3, "close": 14.1149, "volume": 146847}, "trend_line": 19.193563, "activity_lines": {"activity_5": 14.244407, "activity_10": 15.128413, "activity_20": 16.366442, "activity_30": 17.619205}, "trend_signal": 0, "fair_value": 18.204958, "relative_strength": -32.367191, "rate_of_change": -0.658616177279911, "market_dynamics": -0.670048, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.9099, "high": 17.23, "low": 13.8426, "close": 17.0, "volume": 920213}, "trend_line": 19.145807, "activity_lines": {"activity_5": 15.046113, "activity_10": 15.340455, "activity_20": 16.327357, "activity_30": 17.477685}, "trend_signal": 0, "fair_value": 18.190947, "relative_strength": -18.248512, "rate_of_change": -0.24881258367714054, "market_dynamics": -0.387456, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.3, "high": 17.58, "low": 15.21, "close": 16.41, "volume": 731240}, "trend_line": 18.992723, "activity_lines": {"activity_5": 15.66558, "activity_10": 15.475978, "activity_20": 16.25561, "activity_30": 17.301181}, "trend_signal": 0, "fair_value": 18.170476, "relative_strength": -21.195381, "rate_of_change": -0.7995693260670588, "market_dynamics": -0.178074, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.18, "high": 16.18, "low": 14.33, "close": 14.686, "volume": 271662}, "trend_line": 18.751717, "activity_lines": {"activity_5": 15.53062, "activity_10": 15.290084, "activity_20": 16.035236, "activity_30": 17.023328}, "trend_signal": 0, "fair_value": 18.13088, "relative_strength": -29.130609, "rate_of_change": -1.2689386350761933, "market_dynamics": -0.155275, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0242, "high": 15.0242, "low": 13.8, "close": 14.12, "volume": 239188}, "trend_line": 18.445573, "activity_lines": {"activity_5": 15.112593, "activity_10": 15.038082, "activity_20": 15.788712, "activity_30": 16.724508}, "trend_signal": 0, "fair_value": 18.085813, "relative_strength": -30.525821, "rate_of_change": -1.6326184956822876, "market_dynamics": -0.150806, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1, "high": 14.01, "low": 12.94, "close": 13.08, "volume": 282674}, "trend_line": 17.991593, "activity_lines": {"activity_5": 14.383867, "activity_10": 14.652802, "activity_20": 15.46306, "activity_30": 16.378342}, "trend_signal": 0, "fair_value": 18.030193, "relative_strength": -34.037076, "rate_of_change": -2.4611867573861645, "market_dynamics": -0.416332, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.44, "high": 15.6328, "low": 13.44, "close": 15.135, "volume": 301352}, "trend_line": 17.65852, "activity_lines": {"activity_5": 14.409133, "activity_10": 14.708795, "activity_20": 15.352121, "activity_30": 16.194045}, "trend_signal": 0, "fair_value": 17.998378, "relative_strength": -26.661822, "rate_of_change": -1.8512702015880549, "market_dynamics": -0.427218, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.99, "high": 16.0612, "low": 14.58, "close": 15.46, "volume": 238703}, "trend_line": 17.387077, "activity_lines": {"activity_5": 14.667067, "activity_10": 14.861722, "activity_20": 15.28498, "activity_30": 16.052205}, "trend_signal": 0, "fair_value": 17.970787, "relative_strength": -23.015188, "rate_of_change": -1.537178653703696, "market_dynamics": -0.23719, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.74, "high": 16.85, "low": 15.59, "close": 16.49, "volume": 119968}, "trend_line": 17.124233, "activity_lines": {"activity_5": 15.331667, "activity_10": 15.170169, "activity_20": 15.333421, "activity_30": 15.994329}, "trend_signal": 0, "fair_value": 17.954865, "relative_strength": -18.80315, "rate_of_change": -1.511720457670954, "market_dynamics": 0.0593, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.49, "high": 16.59, "low": 15.05, "close": 15.39, "volume": 75246}, "trend_line": 16.92484, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.220071, "activity_20": 15.285902, "activity_30": 15.882443}, "trend_signal": 0, "fair_value": 17.927579, "relative_strength": -24.627184, "rate_of_change": -1.1643908372421736, "market_dynamics": 0.309945, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.37, "high": 15.5, "low": 13.0997, "close": 13.2492, "volume": 234014}, "trend_line": 16.640937, "activity_lines": {"activity_5": 14.888733, "activity_10": 14.867455, "activity_20": 15.047499, "activity_30": 15.645305}, "trend_signal": 0, "fair_value": 17.878333, "relative_strength": -35.25929, "rate_of_change": -1.6774338782523126, "market_dynamics": 0.209975, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.42, "close": 12.5842, "volume": 205093}, "trend_line": 16.329043, "activity_lines": {"activity_5": 14.035187, "activity_10": 14.409669, "activity_20": 14.772861, "activity_30": 15.38358}, "trend_signal": 0, "fair_value": 17.823185, "relative_strength": -37.638934, "rate_of_change": -1.8742574411525164, "market_dynamics": 0.11424, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.12, "high": 12.34, "low": 9.9699, "close": 10.31, "volume": 278769}, "trend_line": 16.016763, "activity_lines": {"activity_5": 12.593627, "activity_10": 13.61868, "activity_20": 14.310715, "activity_30": 14.995255}, "trend_signal": 0, "fair_value": 17.74573, "relative_strength": -47.377248, "rate_of_change": -1.9124207095296257, "market_dynamics": -0.165443, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.34, "high": 11.04, "low": 10.0733, "close": 10.74, "volume": 194531}, "trend_line": 15.69095, "activity_lines": {"activity_5": 11.638733, "activity_10": 13.016782, "activity_20": 13.916484, "activity_30": 14.654818}, "trend_signal": 0, "fair_value": 17.674243, "relative_strength": -45.010718, "rate_of_change": -2.034200044041359, "market_dynamics": -0.464905, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.82, "high": 12.14, "low": 10.6677, "close": 12.06, "volume": 229712}, "trend_line": 15.482843, "activity_lines": {"activity_5": 11.507173, "activity_10": 12.726629, "activity_20": 13.676396, "activity_30": 14.420564}, "trend_signal": 0, "fair_value": 17.617533, "relative_strength": -37.360217, "rate_of_change": -1.3262868086381006, "market_dynamics": -0.57384, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.21, "high": 13.3, "low": 11.82, "close": 12.66, "volume": 115027}, "trend_line": 15.33585, "activity_lines": {"activity_5": 11.797613, "activity_10": 12.583022, "activity_20": 13.517878, "activity_30": 14.238445}, "trend_signal": 0, "fair_value": 17.567958, "relative_strength": -32.503418, "rate_of_change": -0.9493928214605041, "market_dynamics": -0.788427, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.06, "high": 14.65, "low": 13.05, "close": 14.57, "volume": 306937}, "trend_line": 15.227107, "activity_lines": {"activity_5": 12.764, "activity_10": 12.794324, "activity_20": 13.560979, "activity_30": 14.189035}, "trend_signal": 0, "fair_value": 17.538275, "relative_strength": -24.31867, "rate_of_change": -0.7090770971286265, "market_dynamics": -0.510462, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.3, "close": 13.34, "volume": 395040}, "trend_line": 15.034023, "activity_lines": {"activity_5": 13.188, "activity_10": 12.792262, "activity_20": 13.499539, "activity_30": 14.067286}, "trend_signal": 0, "fair_value": 17.497116, "relative_strength": -31.41049, "rate_of_change": -1.268028129046448, "market_dynamics": -0.13595, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.05, "high": 13.581, "low": 11.6952, "close": 11.76, "volume": 371691}, "trend_line": 14.814747, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.541473, "activity_20": 13.289401, "activity_30": 13.856059}, "trend_signal": 0, "fair_value": 17.441416, "relative_strength": -38.421737, "rate_of_change": -1.458531758265894, "market_dynamics": 0.044457, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.86, "high": 12.82, "low": 11.35, "close": 11.85, "volume": 163376}, "trend_line": 14.605737, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.393047, "activity_20": 13.095026, "activity_30": 13.664785}, "trend_signal": 0, "fair_value": 17.387652, "relative_strength": -37.364439, "rate_of_change": -1.4108239580466748, "market_dynamics": 0.222607, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.3716, "high": 13.506, "low": 11.86, "close": 12.53, "volume": 165266}, "trend_line": 14.39207, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.432622, "activity_20": 12.978791, "activity_30": 13.530866}, "trend_signal": 0, "fair_value": 17.341389, "relative_strength": -34.155363, "rate_of_change": -1.4628977640772196, "market_dynamics": 0.024848, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.53, "high": 14.08, "low": 12.53, "close": 12.9615, "volume": 166856}, "trend_line": 14.20107, "activity_lines": {"activity_5": 12.489167, "activity_10": 12.563727, "activity_20": 12.911199, "activity_30": 13.438572}, "trend_signal": 0, "fair_value": 17.300069, "relative_strength": -30.220684, "rate_of_change": -1.327119726349307, "market_dynamics": -0.12334, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.91, "high": 13.18, "low": 11.76, "close": 12.45, "volume": 85949}, "trend_line": 14.08367, "activity_lines": {"activity_5": 12.4764, "activity_10": 12.594973, "activity_20": 12.814123, "activity_30": 13.325599}, "trend_signal": 0, "fair_value": 17.254741, "relative_strength": -31.711264, "rate_of_change": -0.8266982699190973, "market_dynamics": -0.23873, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.75, "high": 12.75, "low": 9.67, "close": 10.9052, "volume": 318437}, "trend_line": 13.890173, "activity_lines": {"activity_5": 12.008033, "activity_10": 12.306436, "activity_20": 12.588781, "activity_30": 13.120537}, "trend_signal": 0, "fair_value": 17.195949, "relative_strength": -37.601808, "rate_of_change": -1.3739103514921815, "market_dynamics": -0.224889, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.96, "high": 11.84, "low": 10.75, "close": 11.8, "volume": 175478}, "trend_line": 13.710517, "activity_lines": {"activity_5": 11.89492, "activity_10": 12.177587, "activity_20": 12.466661, "activity_30": 12.985687}, "trend_signal": 0, "fair_value": 17.146445, "relative_strength": -29.994031, "rate_of_change": -1.2934036170751895, "market_dynamics": -0.104269, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.94, "high": 13.3296, "low": 11.93, "close": 12.94, "volume": 111337}, "trend_line": 13.58185, "activity_lines": {"activity_5": 12.16514, "activity_10": 12.260738, "activity_20": 12.464161, "activity_30": 12.935976}, "trend_signal": 0, "fair_value": 17.108205, "relative_strength": -22.64713, "rate_of_change": -0.938454764324351, "market_dynamics": 0.062642, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.21, "high": 14.1901, "low": 12.56, "close": 13.05, "volume": 157956}, "trend_line": 13.44297, "activity_lines": {"activity_5": 12.444693, "activity_10": 12.358798, "activity_20": 12.472803, "activity_30": 12.901663}, "trend_signal": 0, "fair_value": 17.071644, "relative_strength": -19.695195, "rate_of_change": -1.0225411118514678, "market_dynamics": 0.377556, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0316, "high": 13.8205, "low": 7.36, "close": 7.46, "volume": 434557}, "trend_line": 13.234517, "activity_lines": {"activity_5": 10.855013, "activity_10": 11.468131, "activity_20": 11.958993, "activity_30": 12.515665}, "trend_signal": 0, "fair_value": 16.985826, "relative_strength": -48.244318, "rate_of_change": -1.5506469180545701, "market_dynamics": 0.375148, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.67, "high": 8.455, "low": 6.056, "close": 6.92, "volume": 826039}, "trend_line": 13.02285, "activity_lines": {"activity_5": 9.418, "activity_10": 10.586191, "activity_20": 11.43185, "activity_30": 12.108277}, "trend_signal": 0, "fair_value": 16.896748, "relative_strength": -53.410261, "rate_of_change": -1.5993556848353458, "market_dynamics": 0.162994, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.32, "high": 7.89, "low": 6.74, "close": 7.6, "volume": 331126}, "trend_line": 12.787533, "activity_lines": {"activity_5": 8.473333, "activity_10": 9.915887, "activity_20": 11.01504, "activity_30": 11.758416}, "trend_signal": 0, "fair_value": 16.815197, "relative_strength": -46.857086, "rate_of_change": -1.8069546988562428, "market_dynamics": -0.222034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.29, "high": 8.0231, "low": 6.85, "close": 7.9803, "volume": 324881}, "trend_line": 12.583047, "activity_lines": {"activity_5": 7.935433, "activity_10": 9.392002, "activity_20": 10.671544, "activity_30": 11.448272}, "trend_signal": 0, "fair_value": 16.738372, "relative_strength": -45.334791, "rate_of_change": -1.5991043776778469, "market_dynamics": -0.671235, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.22, "close": 8.0198, "volume": 327162}, "trend_line": 12.283707, "activity_lines": {"activity_5": 7.741347, "activity_10": 8.95802, "activity_20": 10.3569, "activity_30": 11.153869}, "trend_signal": 0, "fair_value": 16.663212, "relative_strength": -45.512959, "rate_of_change": -2.3789150592857267, "market_dynamics": -0.843614, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.67, "high": 8.54, "low": 7.5, "close": 8.4855, "volume": 324400}, "trend_line": 12.019557, "activity_lines": {"activity_5": 8.03784, "activity_10": 8.69856, "activity_20": 10.108344, "activity_30": 10.908823}, "trend_signal": 0, "fair_value": 16.593317, "relative_strength": -40.907809, "rate_of_change": -2.1504094814374763, "market_dynamics": -0.837906, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.43, "high": 9.97, "low": 9.08, "close": 9.52, "volume": 390418}, "trend_line": 11.847357, "activity_lines": {"activity_5": 8.6108, "activity_10": 8.699273, "activity_20": 9.967, "activity_30": 10.747561}, "trend_signal": 0, "fair_value": 16.533374, "relative_strength": -35.775838, "rate_of_change": -1.4326651140304099, "market_dynamics": -0.648363, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.01, "close": 8.4, "volume": 197006}, "trend_line": 11.65669, "activity_lines": {"activity_5": 8.637093, "activity_10": 8.521535, "activity_20": 9.724799, "activity_30": 10.525151}, "trend_signal": 0, "fair_value": 16.465026, "relative_strength": -40.799181, "rate_of_change": -1.6093631685109282, "market_dynamics": -0.582277, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.1, "close": 8.24, "volume": 318782}, "trend_line": 11.495357, "activity_lines": {"activity_5": 8.55672, "activity_10": 8.376524, "activity_20": 9.484788, "activity_30": 10.30472}, "trend_signal": 0, "fair_value": 16.396484, "relative_strength": -41.778425, "rate_of_change": -1.3840378357835634, "market_dynamics": -0.479439, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.68, "high": 9.1099, "low": 8.21, "close": 8.79, "volume": 394986}, "trend_line": 11.283857, "activity_lines": {"activity_5": 8.642367, "activity_10": 8.416967, "activity_20": 9.318205, "activity_30": 10.13018}, "trend_signal": 0, "fair_value": 16.333621, "relative_strength": -37.90647, "rate_of_change": -1.8398732636141784, "market_dynamics": -0.346152, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.85, "high": 10.73, "low": 8.675, "close": 10.52, "volume": 633251}, "trend_line": 11.11919, "activity_lines": {"activity_5": 9.253333, "activity_10": 8.849411, "activity_20": 9.343909, "activity_30": 10.080899}, "trend_signal": 0, "fair_value": 16.285968, "relative_strength": -24.545459, "rate_of_change": -1.45931484243375, "market_dynamics": -0.085752, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.19, "close": 10.89, "volume": 575271}, "trend_line": 10.932523, "activity_lines": {"activity_5": 9.852, "activity_10": 9.293491, "activity_20": 9.418279, "activity_30": 10.066113}, "trend_signal": 0, "fair_value": 16.242098, "relative_strength": -20.801587, "rate_of_change": -1.6787823573479717, "market_dynamics": 0.318533, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.34, "high": 11.34, "low": 9.2647, "close": 9.43, "volume": 572609}, "trend_line": 10.733857, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.399935, "activity_20": 9.357744, "activity_30": 9.969176}, "trend_signal": 0, "fair_value": 16.187162, "relative_strength": -32.585378, "rate_of_change": -1.8172017566301883, "market_dynamics": 0.584468, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.31, "high": 10.1309, "low": 9.007, "close": 10.039, "volume": 212384}, "trend_line": 10.62685, "activity_lines": {"activity_5": 10.027667, "activity_10": 9.583833, "activity_20": 9.366733, "activity_30": 9.924346}, "trend_signal": 0, "fair_value": 16.137977, "relative_strength": -28.373851, "rate_of_change": -0.9969109892185184, "market_dynamics": 0.696831, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.87, "high": 10.87, "low": 9.45, "close": 10.757, "volume": 321938}, "trend_line": 10.565943, "activity_lines": {"activity_5": 10.302067, "activity_10": 9.860845, "activity_20": 9.455965, "activity_30": 9.932743}, "trend_signal": 0, "fair_value": 16.095271, "relative_strength": -22.001337, "rate_of_change": -0.5731425587074109, "market_dynamics": 0.711184, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.57, "high": 10.59, "low": 9.5598, "close": 9.71, "volume": 158810}, "trend_line": 10.545943, "activity_lines": {"activity_5": 10.096333, "activity_10": 9.897727, "activity_20": 9.45598, "activity_30": 9.877521}, "trend_signal": 0, "fair_value": 16.044993, "relative_strength": -28.833305, "rate_of_change": -0.18928741145017863, "market_dynamics": 0.62267, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.71, "high": 9.89, "low": 9.195, "close": 9.61, "volume": 319301}, "trend_line": 10.508277, "activity_lines": {"activity_5": 9.911267, "activity_10": 9.894164, "activity_20": 9.459519, "activity_30": 9.817138}, "trend_signal": 0, "fair_value": 15.99472, "relative_strength": -29.389883, "rate_of_change": -0.3571610428768651, "market_dynamics": 0.646253, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.85, "high": 10.35, "low": 8.95, "close": 9.03, "volume": 207907}, "trend_line": 10.407277, "activity_lines": {"activity_5": 9.6182, "activity_10": 9.783509, "activity_20": 9.413988, "activity_30": 9.721765}, "trend_signal": 0, "fair_value": 15.940729, "relative_strength": -31.027891, "rate_of_change": -0.9611471033738366, "market_dynamics": 0.612652, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.9999, "high": 9.43, "low": 8.75, "close": 9.0, "volume": 244440}, "trend_line": 10.285277, "activity_lines": {"activity_5": 9.3418, "activity_10": 9.655945, "activity_20": 9.37879, "activity_30": 9.630973}, "trend_signal": 0, "fair_value": 15.887339, "relative_strength": -31.828228, "rate_of_change": -1.1722566815508022, "market_dynamics": 0.424394, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.09, "high": 9.5102, "low": 8.67, "close": 9.28, "volume": 155839}, "trend_line": 10.108943, "activity_lines": {"activity_5": 9.228, "activity_10": 9.565473, "activity_20": 9.38902, "activity_30": 9.566116}, "trend_signal": 0, "fair_value": 15.836902, "relative_strength": -29.27701, "rate_of_change": -1.7144312204717544, "market_dynamics": 0.305584, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 10.0435, "low": 8.845, "close": 10.0, "volume": 171100}, "trend_line": 9.99761, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.597, "activity_20": 9.485774, "activity_30": 9.559088}, "trend_signal": 0, "fair_value": 15.792683, "relative_strength": -22.938023, "rate_of_change": -1.1013317613918698, "market_dynamics": 0.213003, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.03, "high": 10.9215, "low": 9.83, "close": 10.79, "volume": 188950}, "trend_line": 9.965277, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.781618, "activity_20": 9.645671, "activity_30": 9.61021}, "trend_signal": 0, "fair_value": 15.755068, "relative_strength": -15.67186, "rate_of_change": -0.3234072943433431, "market_dynamics": 0.372494, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 11.0325, "low": 9.56, "close": 9.7593, "volume": 116062}, "trend_line": 9.895587, "activity_lines": {"activity_5": 9.967767, "activity_10": 9.780655, "activity_20": 9.688978, "activity_30": 9.596921}, "trend_signal": 0, "fair_value": 15.710324, "relative_strength": -23.194813, "rate_of_change": -0.6993282775782307, "market_dynamics": 0.416577, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.82, "high": 10.308, "low": 9.405, "close": 9.83, "volume": 139448}, "trend_line": 9.805587, "activity_lines": {"activity_5": 9.989147, "activity_10": 9.786558, "activity_20": 9.728736, "activity_30": 9.592689}, "trend_signal": 0, "fair_value": 15.666766, "relative_strength": -23.161341, "rate_of_change": -0.9094963239674576, "market_dynamics": 0.474191, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.99, "high": 10.66, "low": 9.665, "close": 9.84, "volume": 120555}, "trend_line": 9.701537, "activity_lines": {"activity_5": 9.958527, "activity_10": 9.79808, "activity_20": 9.760638, "activity_30": 9.59491}, "trend_signal": 0, "fair_value": 15.623922, "relative_strength": -23.167326, "rate_of_change": -1.0611297416462584, "market_dynamics": 0.426895, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 11.9, "low": 9.73, "close": 11.576, "volume": 169573}, "trend_line": 9.672403, "activity_lines": {"activity_5": 10.46924, "activity_10": 10.141911, "activity_20": 9.949205, "activity_30": 9.715843}, "trend_signal": 1, "fair_value": 15.594375, "relative_strength": -8.672252, "rate_of_change": -0.30030293138088204, "market_dynamics": 0.442788, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.33, "high": 11.369, "low": 10.14, "close": 10.36, "volume": 156516}, "trend_line": 9.65423, "activity_lines": {"activity_5": 10.469553, "activity_10": 10.230724, "activity_20": 10.007247, "activity_30": 9.760204}, "trend_signal": 1, "fair_value": 15.556445, "relative_strength": -17.970095, "rate_of_change": -0.1878850581391109, "market_dynamics": 0.491723, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.55, "high": 10.74, "low": 9.0, "close": 9.0, "volume": 213694}, "trend_line": 9.560897, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.058627, "activity_20": 9.931764, "activity_30": 9.717995}, "trend_signal": 1, "fair_value": 15.509276, "relative_strength": -25.847837, "rate_of_change": -0.9667575767306086, "market_dynamics": 0.418789, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.26, "high": 9.53, "low": 8.6, "close": 9.02, "volume": 132357}, "trend_line": 9.43023, "activity_lines": {"activity_5": 9.678133, "activity_10": 9.890713, "activity_20": 9.85533, "activity_30": 9.683099}, "trend_signal": 1, "fair_value": 15.462924, "relative_strength": -26.048179, "rate_of_change": -1.3666813898319452, "market_dynamics": 0.287228, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 10.19, "low": 9.08, "close": 9.765, "volume": 137807}, "trend_line": 9.32073, "activity_lines": {"activity_5": 9.6134, "activity_10": 9.857889, "activity_20": 9.846133, "activity_30": 9.704697}, "trend_signal": 1, "fair_value": 15.422513, "relative_strength": -20.606971, "rate_of_change": -1.1611593778730804, "market_dynamics": 0.076698, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.83, "high": 9.9, "low": 9.25, "close": 9.65, "volume": 52395}, "trend_line": 9.39373, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.795338, "activity_20": 9.821341, "activity_30": 9.72594}, "trend_signal": 1, "fair_value": 15.381862, "relative_strength": -21.342768, "rate_of_change": 0.7832004574749017, "market_dynamics": -0.098378, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5245, "high": 10.18, "low": 9.1024, "close": 10.01, "volume": 155144}, "trend_line": 9.49673, "activity_lines": {"activity_5": 9.665667, "activity_10": 9.804605, "activity_20": 9.834978, "activity_30": 9.7657}, "trend_signal": 1, "fair_value": 15.344297, "relative_strength": -16.101044, "rate_of_change": 1.0964760537081624, "market_dynamics": 0.00173, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.915, "high": 11.17, "low": 9.8, "close": 11.15, "volume": 207357}, "trend_line": 9.615063, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.035327, "activity_20": 9.961376, "activity_30": 9.872362}, "trend_signal": 1, "fair_value": 15.315169, "relative_strength": -5.647067, "rate_of_change": 1.2460394262024908, "market_dynamics": 0.439849, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.97, "high": 11.0, "low": 9.59, "close": 9.965, "volume": 117862}, "trend_line": 9.68122, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.025309, "activity_20": 9.966727, "activity_30": 9.894939}, "trend_signal": 1, "fair_value": 15.278272, "relative_strength": -12.793522, "rate_of_change": 0.6880558140908746, "market_dynamics": 0.484266, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.98, "high": 10.64, "low": 9.475, "close": 10.5453, "volume": 37852}, "trend_line": 9.765403, "activity_lines": {"activity_5": 10.380433, "activity_10": 10.118345, "activity_20": 10.027697, "activity_30": 9.950686}, "trend_signal": 1, "fair_value": 15.245854, "relative_strength": -9.964207, "rate_of_change": 0.8695494989267826, "market_dynamics": 0.588495, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.65, "high": 11.4, "low": 10.35, "close": 10.89, "volume": 68951}, "trend_line": 9.845553, "activity_lines": {"activity_5": 10.58908, "activity_10": 10.261231, "activity_20": 10.122504, "activity_30": 10.02324}, "trend_signal": 1, "fair_value": 15.216222, "relative_strength": -6.685916, "rate_of_change": 0.8207546580515059, "market_dynamics": 0.608314, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.68, "high": 11.0192, "low": 10.2549, "close": 10.3164, "volume": 39213}, "trend_line": 9.8721, "activity_lines": {"activity_5": 10.52386, "activity_10": 10.312298, "activity_20": 10.157063, "activity_30": 10.053618}, "trend_signal": 1, "fair_value": 15.183116, "relative_strength": -10.489855, "rate_of_change": 0.2696344227693354, "market_dynamics": 0.370049, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.0, "close": 9.09, "volume": 186590}, "trend_line": 9.8951, "activity_lines": {"activity_5": 10.029413, "activity_10": 10.141176, "activity_20": 10.071458, "activity_30": 10.00316}, "trend_signal": 1, "fair_value": 15.142222, "relative_strength": -20.840776, "rate_of_change": 0.23297981179282715, "market_dynamics": 0.292225, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.24, "high": 9.51, "low": 9.05, "close": 9.1406, "volume": 58768}, "trend_line": 9.92512, "activity_lines": {"activity_5": 9.689167, "activity_10": 9.977618, "activity_20": 9.990387, "activity_30": 9.954482}, "trend_signal": 0, "fair_value": 15.102211, "relative_strength": -21.069317, "rate_of_change": 0.30338248223868763, "market_dynamics": 0.035225, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.27, "high": 10.0316, "low": 9.21, "close": 10.0, "volume": 151608}, "trend_line": 9.965453, "activity_lines": {"activity_5": 9.690347, "activity_10": 9.968122, "activity_20": 9.990493, "activity_30": 9.959313}, "trend_signal": 0, "fair_value": 15.068422, "relative_strength": -12.144081, "rate_of_change": 0.40637292042817014, "market_dynamics": -0.133283, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 10.99, "low": 9.6, "close": 10.31, "volume": 201730}, "trend_line": 9.958453, "activity_lines": {"activity_5": 9.831213, "activity_10": 10.010716, "activity_20": 10.016695, "activity_30": 9.981542}, "trend_signal": 0, "fair_value": 15.037116, "relative_strength": -10.094841, "rate_of_change": -0.07024266734286613, "market_dynamics": -0.077416, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.49, "high": 11.6, "low": 10.01, "close": 10.58, "volume": 187957}, "trend_line": 9.94812, "activity_lines": {"activity_5": 10.100747, "activity_10": 10.090402, "activity_20": 10.067135, "activity_30": 10.021642}, "trend_signal": 1, "fair_value": 15.007985, "relative_strength": -6.398032, "rate_of_change": -0.10376109622650262, "market_dynamics": 0.222281, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.86, "high": 11.9, "low": 10.4601, "close": 11.555, "volume": 92351}, "trend_line": 10.018953, "activity_lines": {"activity_5": 10.677707, "activity_10": 10.336996, "activity_20": 10.211432, "activity_30": 10.125311}, "trend_signal": 1, "fair_value": 14.985563, "relative_strength": 3.248468, "rate_of_change": 0.7120239804103727, "market_dynamics": 0.729576, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.28, "close": 12.81, "volume": 387257}, "trend_line": 10.11132, "activity_lines": {"activity_5": 11.508667, "activity_10": 10.804409, "activity_20": 10.466702, "activity_30": 10.305379}, "trend_signal": 1, "fair_value": 14.971527, "relative_strength": 14.17915, "rate_of_change": 0.921922679944695, "market_dynamics": 1.177879, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 14.51, "low": 11.67, "close": 14.4, "volume": 442256}, "trend_line": 10.232753, "activity_lines": {"activity_5": 12.625, "activity_10": 11.509185, "activity_20": 10.85921, "activity_30": 10.582068}, "trend_signal": 1, "fair_value": 14.967863, "relative_strength": 28.465762, "rate_of_change": 1.2009609032253106, "market_dynamics": 1.443463, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.12, "high": 15.24, "low": 13.91, "close": 14.78, "volume": 139747}, "trend_line": 10.401753, "activity_lines": {"activity_5": 13.574667, "activity_10": 12.212967, "activity_20": 11.266195, "activity_30": 10.875439}, "trend_signal": 1, "fair_value": 14.936701, "relative_strength": 33.431005, "rate_of_change": 1.6515594581438513, "market_dynamics": 1.492867, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.78, "high": 15.94, "low": 13.6501, "close": 15.38, "volume": 250142}, "trend_line": 10.594087, "activity_lines": {"activity_5": 14.426333, "activity_10": 12.955113, "activity_20": 11.715065, "activity_30": 11.196616}, "trend_signal": 1, "fair_value": 14.910678, "relative_strength": 37.227779, "rate_of_change": 1.849053712388678, "market_dynamics": 1.54593, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.49, "high": 16.0, "low": 14.24, "close": 15.91, "volume": 278808}, "trend_line": 10.82342, "activity_lines": {"activity_5": 15.134667, "activity_10": 13.701556, "activity_20": 12.190506, "activity_30": 11.539578}, "trend_signal": 1, "fair_value": 14.873312, "relative_strength": 42.332789, "rate_of_change": 2.1647264176705407, "market_dynamics": 1.519749, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.51, "high": 18.51, "low": 15.84, "close": 17.42, "volume": 1432956}, "trend_line": 11.104087, "activity_lines": {"activity_5": 16.056, "activity_10": 14.598545, "activity_20": 12.776852, "activity_30": 11.965164}, "trend_signal": 1, "fair_value": 14.866576, "relative_strength": 57.739129, "rate_of_change": 2.593145235055087, "market_dynamics": 1.519749, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.1, "high": 19.6687, "low": 16.02, "close": 19.15, "volume": 761476}, "trend_line": 11.433087, "activity_lines": {"activity_5": 17.246667, "activity_10": 15.659545, "activity_20": 13.48796, "activity_30": 12.484255}, "trend_signal": 1, "fair_value": 14.894932, "relative_strength": 74.472593, "rate_of_change": 2.9628730394493545, "market_dynamics": 1.598966, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.04, "high": 21.75, "low": 18.745, "close": 20.89, "volume": 672783}, "trend_line": 11.796087, "activity_lines": {"activity_5": 18.700667, "activity_10": 16.870545, "activity_20": 14.320092, "activity_30": 13.094378}, "trend_signal": 1, "fair_value": 14.929774, "relative_strength": 91.816485, "rate_of_change": 3.174995519582765, "market_dynamics": 1.616238, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.56, "high": 25.0, "low": 18.99, "close": 24.88, "volume": 809208}, "trend_line": 12.265753, "activity_lines": {"activity_5": 21.077333, "activity_10": 18.614636, "activity_20": 15.4787, "activity_30": 13.938502}, "trend_signal": 1, "fair_value": 14.96885, "relative_strength": 129.599392, "rate_of_change": 3.9815406583556068, "market_dynamics": 1.487796, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.47, "high": 25.81, "low": 19.63, "close": 20.87, "volume": 1165492}, "trend_line": 12.63611, "activity_lines": {"activity_5": 21.484, "activity_10": 19.369636, "activity_20": 16.184594, "activity_30": 14.493615}, "trend_signal": 1, "fair_value": 14.974318, "relative_strength": 82.736848, "rate_of_change": 3.019439572931236, "market_dynamics": 1.447552, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 22.3, "low": 16.64, "close": 17.35, "volume": 922047}, "trend_line": 12.886777, "activity_lines": {"activity_5": 20.386667, "activity_10": 19.315273, "activity_20": 16.508964, "activity_30": 14.797737}, "trend_signal": 1, "fair_value": 14.946624, "relative_strength": 44.647712, "rate_of_change": 1.983735500878039, "market_dynamics": 1.245146, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.27, "high": 18.2985, "low": 13.62, "close": 15.15, "volume": 616807}, "trend_line": 13.063777, "activity_lines": {"activity_5": 18.560667, "activity_10": 18.778364, "activity_20": 16.588644, "activity_30": 14.943751}, "trend_signal": 1, "fair_value": 14.920024, "relative_strength": 19.969788, "rate_of_change": 1.3735009149300836, "market_dynamics": 0.861521, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.6, "high": 17.425, "low": 15.178, "close": 16.82, "volume": 425593}, "trend_line": 13.238577, "activity_lines": {"activity_5": 17.558, "activity_10": 18.531455, "activity_20": 16.805444, "activity_30": 15.186088}, "trend_signal": 1, "fair_value": 14.906433, "relative_strength": 31.222207, "rate_of_change": 1.3380510092908, "market_dynamics": 0.578025, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.06, "high": 19.9, "low": 16.85, "close": 18.92, "volume": 391366}, "trend_line": 13.52391, "activity_lines": {"activity_5": 17.526667, "activity_10": 18.629273, "activity_20": 17.194006, "activity_30": 15.552631}, "trend_signal": 1, "fair_value": 14.926384, "relative_strength": 44.384324, "rate_of_change": 2.1553147290679457, "market_dynamics": 0.200202, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.89, "high": 19.8996, "low": 14.84, "close": 15.64, "volume": 336488}, "trend_line": 13.745243, "activity_lines": {"activity_5": 16.799333, "activity_10": 18.066364, "activity_20": 17.229217, "activity_30": 15.689153}, "trend_signal": 1, "fair_value": 14.932026, "relative_strength": 15.873105, "rate_of_change": 1.6366050942367965, "market_dynamics": -0.164377, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 18.68, "low": 16.08, "close": 18.6201, "volume": 250450}, "trend_line": 14.065247, "activity_lines": {"activity_5": 17.414033, "activity_10": 18.0502, "activity_20": 17.517057, "activity_30": 16.00366}, "trend_signal": 1, "fair_value": 14.951772, "relative_strength": 36.37492, "rate_of_change": 2.3281072586348532, "market_dynamics": -0.281901, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.31, "high": 20.7, "low": 17.63, "close": 18.23, "volume": 279028}, "trend_line": 14.347413, "activity_lines": {"activity_5": 17.814027, "activity_10": 17.941289, "activity_20": 17.722604, "activity_30": 16.272354}, "trend_signal": 1, "fair_value": 14.971314, "relative_strength": 31.025508, "rate_of_change": 2.0061218974682786, "market_dynamics": -0.383177, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.59, "high": 17.99, "low": 15.38, "close": 15.87, "volume": 263371}, "trend_line": 14.554747, "activity_lines": {"activity_5": 17.22202, "activity_10": 17.420015, "activity_20": 17.664199, "activity_30": 16.370585}, "trend_signal": 1, "fair_value": 14.975267, "relative_strength": 11.642116, "rate_of_change": 1.4450967571645232, "market_dynamics": -0.573389, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.42, "high": 18.635, "low": 16.42, "close": 16.81, "volume": 327300}, "trend_line": 14.781413, "activity_lines": {"activity_5": 17.00668, "activity_10": 17.160922, "activity_20": 17.668841, "activity_30": 16.516086}, "trend_signal": 1, "fair_value": 14.980696, "relative_strength": 20.310811, "rate_of_change": 1.557333837544547, "market_dynamics": -0.588702, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.04, "high": 18.0186, "low": 15.47, "close": 16.2799, "volume": 283214}, "trend_line": 14.95241, "activity_lines": {"activity_5": 16.755307, "activity_10": 16.952175, "activity_20": 17.593331, "activity_30": 16.612762}, "trend_signal": 1, "fair_value": 14.985432, "relative_strength": 15.374032, "rate_of_change": 1.1568379829452018, "market_dynamics": -0.67685, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.14, "high": 15.015, "low": 12.89, "close": 13.17, "volume": 127056}, "trend_line": 15.059243, "activity_lines": {"activity_5": 15.42464, "activity_10": 16.261447, "activity_20": 17.199141, "activity_30": 16.497768}, "trend_signal": 1, "fair_value": 14.981811, "relative_strength": -7.441827, "rate_of_change": 0.7144868285446958, "market_dynamics": -0.82826, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.38, "high": 14.16, "low": 12.8404, "close": 13.41, "volume": 147311}, "trend_line": 15.154733, "activity_lines": {"activity_5": 14.537313, "activity_10": 15.690356, "activity_20": 16.826093, "activity_30": 16.391365}, "trend_signal": 0, "fair_value": 14.967426, "relative_strength": -3.741154, "rate_of_change": 0.6340956182193211, "market_dynamics": -0.90421, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.47, "high": 13.7569, "low": 12.66, "close": 13.28, "volume": 45635}, "trend_line": 15.2344, "activity_lines": {"activity_5": 13.927987, "activity_10": 15.127265, "activity_20": 16.445379, "activity_30": 16.270415}, "trend_signal": 0, "fair_value": 14.954917, "relative_strength": -6.845257, "rate_of_change": 0.5256905548913372, "market_dynamics": -1.029002, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.09, "high": 15.6, "low": 13.09, "close": 14.59, "volume": 133449}, "trend_line": 15.376853, "activity_lines": {"activity_5": 13.927993, "activity_10": 14.86672, "activity_20": 16.19657, "activity_30": 16.22884}, "trend_signal": 0, "fair_value": 14.950028, "relative_strength": 0.774334, "rate_of_change": 0.9350745680827582, "market_dynamics": -1.103145, "expectation": {"probability": 57.7438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f5d35e-a870-42cc-9033-19f4fd10a24e/", "share_image": "https://sharemaestro.com/terminal/94f5d35e-a870-42cc-9033-19f4fd10a24e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}