{"ticker": {"uuid": "94f6d8a8-5841-4948-951d-f63d0f95de95", "symbol": "HRMY", "name": "Harmony Biosciences Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRMY rose 14.42%, moving from 27.61 to 31.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.89 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.59"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.89"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 31.845, "low": 30.08, "close": 31.59, "volume": 3194006}, "trend_line": 33.002667, "activity_lines": {"activity_5": 30.842, "activity_10": 30.518727, "activity_20": 30.191667, "activity_30": 31.49628}, "trend_signal": 0, "fair_value": 32.817212, "relative_strength": -21.886738, "rate_of_change": 0.305960124004624, "market_dynamics": 0.108172, "expectation": {"probability": 51.7714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.14, "high": 36.69, "low": 34.91, "close": 34.95, "volume": 1940064}, "trend_line": 44.415, "activity_lines": {"activity_5": 35.222667, "activity_10": 34.754909, "activity_20": 36.203857, "activity_30": 39.455312}, "trend_signal": 0, "fair_value": 40.698185, "relative_strength": -38.017851, "rate_of_change": -1.619191068976214, "market_dynamics": -0.352206, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.94, "high": 36.95, "low": 34.56, "close": 36.27, "volume": 3048508}, "trend_line": 43.723667, "activity_lines": {"activity_5": 35.523333, "activity_10": 35.179455, "activity_20": 35.944905, "activity_30": 38.929828}, "trend_signal": 0, "fair_value": 40.668061, "relative_strength": -37.550971, "rate_of_change": -1.5565304514240688, "market_dynamics": -0.092313, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.06, "high": 37.54, "low": 35.4, "close": 36.03, "volume": 2629690}, "trend_line": 42.988333, "activity_lines": {"activity_5": 35.734667, "activity_10": 35.455455, "activity_20": 35.721667, "activity_30": 38.433462}, "trend_signal": 0, "fair_value": 40.636723, "relative_strength": -36.531723, "rate_of_change": -1.6817756845508902, "market_dynamics": 0.108579, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.85, "high": 36.39, "low": 34.52, "close": 35.19, "volume": 1636394}, "trend_line": 42.145333, "activity_lines": {"activity_5": 35.598, "activity_10": 35.496545, "activity_20": 35.48181, "activity_30": 37.930344}, "trend_signal": 0, "fair_value": 40.600168, "relative_strength": -38.483111, "rate_of_change": -1.960997184980391, "market_dynamics": 0.219672, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0, "high": 35.26, "low": 33.13, "close": 33.43, "volume": 1368159}, "trend_line": 41.292, "activity_lines": {"activity_5": 34.899333, "activity_10": 35.166909, "activity_20": 35.131333, "activity_30": 37.368065}, "trend_signal": 0, "fair_value": 40.552367, "relative_strength": -40.345474, "rate_of_change": -2.0247390144004775, "market_dynamics": 0.299488, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.34, "high": 35.705, "low": 33.04, "close": 35.35, "volume": 2048514}, "trend_line": 40.614333, "activity_lines": {"activity_5": 34.958, "activity_10": 35.164727, "activity_20": 35.039143, "activity_30": 36.98471}, "trend_signal": 0, "fair_value": 40.517914, "relative_strength": -38.342398, "rate_of_change": -1.6411580935774475, "market_dynamics": 0.353188, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.53, "high": 37.56, "low": 34.89, "close": 35.61, "volume": 2514275}, "trend_line": 39.911333, "activity_lines": {"activity_5": 35.076667, "activity_10": 35.219091, "activity_20": 35.019238, "activity_30": 36.661849}, "trend_signal": 0, "fair_value": 40.485625, "relative_strength": -36.713747, "rate_of_change": -1.7309160290777221, "market_dynamics": 0.450464, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.67, "high": 36.66, "low": 34.6, "close": 35.21, "volume": 1836694}, "trend_line": 39.248333, "activity_lines": {"activity_5": 35.106, "activity_10": 35.210182, "activity_20": 34.997571, "activity_30": 36.358538}, "trend_signal": 0, "fair_value": 40.451144, "relative_strength": -38.148594, "rate_of_change": -1.6611823012776763, "market_dynamics": 0.517319, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.13, "high": 37.87, "low": 31.51, "close": 33.6, "volume": 3574291}, "trend_line": 38.579667, "activity_lines": {"activity_5": 34.653333, "activity_10": 34.904909, "activity_20": 34.851381, "activity_30": 35.994129}, "trend_signal": 0, "fair_value": 40.406656, "relative_strength": -38.572808, "rate_of_change": -1.7036800008805513, "market_dynamics": 0.570344, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.55, "high": 33.93, "low": 31.67, "close": 31.91, "volume": 1884300}, "trend_line": 38.062667, "activity_lines": {"activity_5": 33.743333, "activity_10": 34.328, "activity_20": 34.583857, "activity_30": 35.563828}, "trend_signal": 0, "fair_value": 40.351839, "relative_strength": -40.176406, "rate_of_change": -1.340084143287196, "market_dynamics": 0.318297, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.9, "high": 33.19, "low": 31.5, "close": 32.43, "volume": 2220990}, "trend_line": 37.493667, "activity_lines": {"activity_5": 33.108, "activity_10": 33.905273, "activity_20": 34.412429, "activity_30": 35.20043}, "trend_signal": 0, "fair_value": 40.301058, "relative_strength": -37.358978, "rate_of_change": -1.4949031290949621, "market_dynamics": 0.064331, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.39, "high": 33.0, "low": 31.7, "close": 32.52, "volume": 1587359}, "trend_line": 36.958667, "activity_lines": {"activity_5": 32.697333, "activity_10": 33.544727, "activity_20": 34.250619, "activity_30": 34.879548}, "trend_signal": 0, "fair_value": 40.283878, "relative_strength": -37.649106, "rate_of_change": -1.4269076428293976, "market_dynamics": -0.145747, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.975, "high": 36.8, "low": 32.54, "close": 36.09, "volume": 3513094}, "trend_line": 36.517, "activity_lines": {"activity_5": 33.682667, "activity_10": 33.901455, "activity_20": 34.41919, "activity_30": 34.823505}, "trend_signal": 0, "fair_value": 40.249904, "relative_strength": -32.787909, "rate_of_change": -1.1950295718186896, "market_dynamics": -0.006017, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.18, "high": 38.38, "low": 35.09, "close": 38.1, "volume": 2884771}, "trend_line": 36.215, "activity_lines": {"activity_5": 35.279333, "activity_10": 34.622545, "activity_20": 34.757381, "activity_30": 34.925634}, "trend_signal": 0, "fair_value": 40.211186, "relative_strength": -27.582043, "rate_of_change": -0.8270120765670772, "market_dynamics": 0.41444, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.18, "high": 39.265, "low": 36.58, "close": 37.52, "volume": 3921352}, "trend_line": 35.823333, "activity_lines": {"activity_5": 36.382667, "activity_10": 35.185273, "activity_20": 35.01319, "activity_30": 35.009828}, "trend_signal": 0, "fair_value": 40.236314, "relative_strength": -27.83866, "rate_of_change": -1.0815049012840128, "market_dynamics": 0.815192, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.5, "high": 37.795, "low": 32.84, "close": 36.28, "volume": 3883732}, "trend_line": 35.521667, "activity_lines": {"activity_5": 36.698667, "activity_10": 35.448182, "activity_20": 35.125762, "activity_30": 35.03929}, "trend_signal": 0, "fair_value": 40.252147, "relative_strength": -27.277368, "rate_of_change": -0.8420936153539855, "market_dynamics": 1.145719, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.78, "high": 34.83, "low": 32.44, "close": 32.77, "volume": 3333101}, "trend_line": 35.172667, "activity_lines": {"activity_5": 35.588, "activity_10": 35.056, "activity_20": 34.902048, "activity_30": 34.861763}, "trend_signal": 0, "fair_value": 40.251635, "relative_strength": -33.689481, "rate_of_change": -0.9824989350865874, "market_dynamics": 0.970803, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.71, "high": 33.28, "low": 30.751, "close": 32.41, "volume": 3058142}, "trend_line": 34.877667, "activity_lines": {"activity_5": 34.340667, "activity_10": 34.65, "activity_20": 34.660048, "activity_30": 34.683527}, "trend_signal": 0, "fair_value": 40.239712, "relative_strength": -34.772705, "rate_of_change": -0.8387194522382809, "market_dynamics": 0.727652, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.34, "high": 32.95, "low": 18.6112, "close": 21.11, "volume": 9070376}, "trend_line": 34.184, "activity_lines": {"activity_5": 29.572, "activity_10": 32.240364, "activity_20": 33.354238, "activity_30": 33.79529}, "trend_signal": 0, "fair_value": 40.121571, "relative_strength": -56.730722, "rate_of_change": -1.98885722488263, "market_dynamics": 0.278052, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.74, "high": 24.72, "low": 19.9, "close": 20.13, "volume": 5515770}, "trend_line": 33.465333, "activity_lines": {"activity_5": 25.609333, "activity_10": 29.879636, "activity_20": 32.023905, "activity_30": 32.888581}, "trend_signal": 0, "fair_value": 39.990609, "relative_strength": -56.707378, "rate_of_change": -2.102349052188148, "market_dynamics": -0.195565, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.13, "high": 20.55, "low": 18.79, "close": 19.2, "volume": 3828805}, "trend_line": 33.017, "activity_lines": {"activity_5": 22.496, "activity_10": 27.564, "activity_20": 30.676714, "activity_30": 31.968237}, "trend_signal": 0, "fair_value": 39.864327, "relative_strength": -56.759965, "rate_of_change": -1.33969382584658, "market_dynamics": -0.575707, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.37, "high": 26.34, "low": 19.03, "close": 25.92, "volume": 5156717}, "trend_line": 32.864333, "activity_lines": {"activity_5": 22.761333, "activity_10": 26.710727, "activity_20": 30.044524, "activity_30": 31.510366}, "trend_signal": 0, "fair_value": 39.737853, "relative_strength": -43.895105, "rate_of_change": -0.46238907229609283, "market_dynamics": -0.755271, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.19, "high": 26.19, "low": 22.89, "close": 23.78, "volume": 2569484}, "trend_line": 32.606667, "activity_lines": {"activity_5": 22.77, "activity_10": 25.588364, "activity_20": 29.25781, "activity_30": 30.92428}, "trend_signal": 0, "fair_value": 39.606667, "relative_strength": -48.916428, "rate_of_change": -0.784029300092597, "market_dynamics": -0.849543, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.425, "high": 27.27, "low": 23.425, "close": 26.97, "volume": 3152206}, "trend_line": 32.425667, "activity_lines": {"activity_5": 24.417333, "activity_10": 25.269818, "activity_20": 28.833238, "activity_30": 30.560624}, "trend_signal": 0, "fair_value": 39.499679, "relative_strength": -42.018526, "rate_of_change": -0.5551012006225735, "market_dynamics": -0.729044, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.11, "high": 29.25, "low": 27.105, "close": 29.03, "volume": 1742750}, "trend_line": 32.318667, "activity_lines": {"activity_5": 26.360667, "activity_10": 25.528182, "activity_20": 28.644, "activity_30": 30.341548}, "trend_signal": 0, "fair_value": 39.381346, "relative_strength": -36.842359, "rate_of_change": -0.3299855019173525, "market_dynamics": -0.51882, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.93, "high": 30.52, "low": 28.23, "close": 30.48, "volume": 2266380}, "trend_line": 32.139333, "activity_lines": {"activity_5": 28.194, "activity_10": 26.204545, "activity_20": 28.61381, "activity_30": 30.222925}, "trend_signal": 0, "fair_value": 39.270641, "relative_strength": -32.327434, "rate_of_change": -0.554892935404784, "market_dynamics": -0.423006, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.72, "high": 33.03, "low": 30.37, "close": 31.0, "volume": 2997489}, "trend_line": 31.968333, "activity_lines": {"activity_5": 29.448667, "activity_10": 27.080909, "activity_20": 28.656333, "activity_30": 30.149419}, "trend_signal": 0, "fair_value": 39.201603, "relative_strength": -30.030341, "rate_of_change": -0.5320583348758339, "market_dynamics": -0.182298, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.18, "high": 34.51, "low": 30.49, "close": 33.67, "volume": 5679997}, "trend_line": 31.923667, "activity_lines": {"activity_5": 31.254667, "activity_10": 28.474909, "activity_20": 28.975095, "activity_30": 30.259204}, "trend_signal": 0, "fair_value": 39.188846, "relative_strength": -24.922359, "rate_of_change": -0.13971951555935988, "market_dynamics": 0.098348, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.56, "high": 34.22, "low": 31.97, "close": 32.14, "volume": 1783856}, "trend_line": 31.809667, "activity_lines": {"activity_5": 31.891333, "activity_10": 29.567818, "activity_20": 29.155476, "activity_30": 30.273161}, "trend_signal": 0, "fair_value": 39.161026, "relative_strength": -27.309607, "rate_of_change": -0.35710183294418285, "market_dynamics": 0.252764, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.25, "high": 33.6299, "low": 32.15, "close": 32.3, "volume": 1006142}, "trend_line": 31.713333, "activity_lines": {"activity_5": 32.236667, "activity_10": 30.489273, "activity_20": 29.358048, "activity_30": 30.304796}, "trend_signal": 0, "fair_value": 39.136346, "relative_strength": -25.476268, "rate_of_change": -0.3028450439295776, "market_dynamics": 0.379123, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.1, "high": 32.4999, "low": 29.0101, "close": 31.98, "volume": 2632244}, "trend_line": 31.614333, "activity_lines": {"activity_5": 32.257333, "activity_10": 31.131273, "activity_20": 29.528286, "activity_30": 30.322}, "trend_signal": 0, "fair_value": 39.105449, "relative_strength": -22.136244, "rate_of_change": -0.3121715399639647, "market_dynamics": 0.516086, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.61, "high": 33.36, "low": 30.61, "close": 31.32, "volume": 1842121}, "trend_line": 31.449333, "activity_lines": {"activity_5": 31.958, "activity_10": 31.420909, "activity_20": 29.63781, "activity_30": 30.303011}, "trend_signal": 0, "fair_value": 39.057372, "relative_strength": -24.823034, "rate_of_change": -0.5219151705651963, "market_dynamics": 0.462766, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.05, "high": 32.24, "low": 30.39, "close": 31.66, "volume": 1029365}, "trend_line": 31.303667, "activity_lines": {"activity_5": 31.750667, "activity_10": 31.674182, "activity_20": 29.785429, "activity_30": 30.316602}, "trend_signal": 0, "fair_value": 39.025833, "relative_strength": -24.662925, "rate_of_change": -0.4631767548138414, "market_dynamics": 0.555007, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.02, "high": 32.88, "low": 30.39, "close": 31.08, "volume": 1254576}, "trend_line": 31.166667, "activity_lines": {"activity_5": 31.484, "activity_10": 31.678727, "activity_20": 29.898905, "activity_30": 30.302172}, "trend_signal": 0, "fair_value": 38.995192, "relative_strength": -25.179064, "rate_of_change": -0.4376484071339005, "market_dynamics": 0.603374, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.05, "high": 32.77, "low": 30.48, "close": 31.17, "volume": 1156063}, "trend_line": 31.091333, "activity_lines": {"activity_5": 31.318, "activity_10": 31.624909, "activity_20": 30.054381, "activity_30": 30.302387}, "trend_signal": 0, "fair_value": 38.938269, "relative_strength": -24.545398, "rate_of_change": -0.24171336639879254, "market_dynamics": 0.596266, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.12, "high": 34.0, "low": 30.13, "close": 33.31, "volume": 1354447}, "trend_line": 31.023333, "activity_lines": {"activity_5": 31.940667, "activity_10": 31.921273, "activity_20": 30.443905, "activity_30": 30.445527}, "trend_signal": 0, "fair_value": 38.914038, "relative_strength": -19.526822, "rate_of_change": -0.2187104682838714, "market_dynamics": 0.660552, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.51, "high": 35.395, "low": 31.89, "close": 33.81, "volume": 1550575}, "trend_line": 30.963333, "activity_lines": {"activity_5": 32.641333, "activity_10": 32.257091, "activity_20": 30.89519, "activity_30": 30.625312}, "trend_signal": 0, "fair_value": 38.890321, "relative_strength": -15.612463, "rate_of_change": -0.19340281716346297, "market_dynamics": 0.733918, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.25, "high": 33.67, "low": 29.51, "close": 32.5, "volume": 1711592}, "trend_line": 30.873, "activity_lines": {"activity_5": 32.739333, "activity_10": 32.303636, "activity_20": 31.216762, "activity_30": 30.724452}, "trend_signal": 0, "fair_value": 38.871282, "relative_strength": -18.657243, "rate_of_change": -0.2917418483339554, "market_dynamics": 0.758699, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.42, "high": 34.04, "low": 30.66, "close": 32.11, "volume": 2012578}, "trend_line": 30.823333, "activity_lines": {"activity_5": 32.651333, "activity_10": 32.300545, "activity_20": 31.500762, "activity_30": 30.804258}, "trend_signal": 0, "fair_value": 38.869423, "relative_strength": -19.994262, "rate_of_change": -0.16087519839341644, "market_dynamics": 0.738417, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.21, "high": 32.21, "low": 30.01, "close": 31.09, "volume": 1424837}, "trend_line": 30.796, "activity_lines": {"activity_5": 32.154667, "activity_10": 32.112545, "activity_20": 31.635238, "activity_30": 30.821462}, "trend_signal": 1, "fair_value": 38.873077, "relative_strength": -20.125183, "rate_of_change": -0.0886763284165352, "market_dynamics": 0.551076, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.09, "high": 32.06, "low": 29.35, "close": 31.98, "volume": 4047614}, "trend_line": 30.781, "activity_lines": {"activity_5": 31.96, "activity_10": 32.108364, "activity_20": 31.802286, "activity_30": 30.897849}, "trend_signal": 1, "fair_value": 38.877051, "relative_strength": -15.692976, "rate_of_change": -0.04870762436680273, "market_dynamics": 0.459929, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.67, "high": 34.44, "low": 31.36, "close": 33.31, "volume": 1474741}, "trend_line": 30.807333, "activity_lines": {"activity_5": 32.297333, "activity_10": 32.346, "activity_20": 32.035143, "activity_30": 31.061011}, "trend_signal": 1, "fair_value": 38.91391, "relative_strength": -13.603814, "rate_of_change": 0.08554952730580895, "market_dynamics": 0.343947, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.49, "high": 33.98, "low": 31.76, "close": 33.58, "volume": 997734}, "trend_line": 30.723667, "activity_lines": {"activity_5": 32.758, "activity_10": 32.596545, "activity_20": 32.258524, "activity_30": 31.239892}, "trend_signal": 1, "fair_value": 38.923462, "relative_strength": -11.913309, "rate_of_change": -0.2715781986061595, "market_dynamics": 0.289168, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.08, "high": 34.08, "low": 30.42, "close": 30.65, "volume": 1603656}, "trend_line": 30.475333, "activity_lines": {"activity_5": 32.17, "activity_10": 32.279455, "activity_20": 32.15619, "activity_30": 31.23514}, "trend_signal": 1, "fair_value": 38.938397, "relative_strength": -18.460858, "rate_of_change": -0.8082824227980333, "market_dynamics": 0.19927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.6, "high": 31.4, "low": 28.63, "close": 29.5, "volume": 2573586}, "trend_line": 30.208, "activity_lines": {"activity_5": 31.296, "activity_10": 31.761091, "activity_20": 31.92681, "activity_30": 31.172215}, "trend_signal": 1, "fair_value": 38.947051, "relative_strength": -20.548703, "rate_of_change": -0.8772110874063319, "market_dynamics": -0.04904, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.66, "high": 30.655, "low": 28.75, "close": 29.4, "volume": 1819230}, "trend_line": 29.978667, "activity_lines": {"activity_5": 30.494667, "activity_10": 31.254909, "activity_20": 31.685667, "activity_30": 31.120086}, "trend_signal": 1, "fair_value": 38.955128, "relative_strength": -15.692984, "rate_of_change": -0.7591796874999898, "market_dynamics": -0.261402, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.31, "high": 30.14, "low": 28.14, "close": 29.32, "volume": 1787447}, "trend_line": 29.863667, "activity_lines": {"activity_5": 29.838667, "activity_10": 30.805273, "activity_20": 31.442048, "activity_30": 31.077591}, "trend_signal": 0, "fair_value": 38.955256, "relative_strength": -18.504571, "rate_of_change": -0.3836061156421731, "market_dynamics": -0.504645, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.55, "high": 34.4, "low": 29.19, "close": 31.57, "volume": 4262015}, "trend_line": 29.835667, "activity_lines": {"activity_5": 30.198667, "activity_10": 30.846364, "activity_20": 31.420714, "activity_30": 31.187677}, "trend_signal": 1, "fair_value": 38.979936, "relative_strength": -12.359801, "rate_of_change": -0.09375941675213124, "market_dynamics": -0.358004, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.71, "high": 32.02, "low": 30.1, "close": 30.14, "volume": 1614404}, "trend_line": 30.136667, "activity_lines": {"activity_5": 30.216, "activity_10": 30.644364, "activity_20": 31.27319, "activity_30": 31.207312}, "trend_signal": 1, "fair_value": 38.994423, "relative_strength": -16.728617, "rate_of_change": 1.0088596309913178, "market_dynamics": -0.403555, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.43, "high": 31.32, "low": 28.8701, "close": 29.03, "volume": 1536271}, "trend_line": 30.433333, "activity_lines": {"activity_5": 29.897333, "activity_10": 30.276364, "activity_20": 31.029476, "activity_30": 31.135914}, "trend_signal": 0, "fair_value": 38.974679, "relative_strength": -20.764282, "rate_of_change": 0.984402157013587, "market_dynamics": -0.49702, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.27, "high": 30.495, "low": 28.9, "close": 29.95, "volume": 1444384}, "trend_line": 30.791667, "activity_lines": {"activity_5": 29.916667, "activity_10": 30.113091, "activity_20": 30.888952, "activity_30": 31.104731}, "trend_signal": 0, "fair_value": 38.961795, "relative_strength": -18.63761, "rate_of_change": 1.1774392242873932, "market_dynamics": -0.538857, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.08, "high": 30.29, "low": 28.57, "close": 29.4, "volume": 1068122}, "trend_line": 30.907667, "activity_lines": {"activity_5": 29.716, "activity_10": 29.886727, "activity_20": 30.705714, "activity_30": 31.014946}, "trend_signal": 0, "fair_value": 38.9375, "relative_strength": -18.170312, "rate_of_change": 0.37672530038727575, "market_dynamics": -0.835411, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.66, "high": 30.57, "low": 29.1, "close": 30.5, "volume": 1055345}, "trend_line": 31.131667, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.931455, "activity_20": 30.636381, "activity_30": 30.988645}, "trend_signal": 0, "fair_value": 38.927949, "relative_strength": -16.684248, "rate_of_change": 0.7247392693858136, "market_dynamics": -0.803202, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.81, "high": 30.45, "low": 28.61, "close": 29.05, "volume": 1553645}, "trend_line": 31.201, "activity_lines": {"activity_5": 29.625333, "activity_10": 29.768545, "activity_20": 30.434476, "activity_30": 30.854344}, "trend_signal": 0, "fair_value": 38.913462, "relative_strength": -22.606107, "rate_of_change": 0.22270892207603374, "market_dynamics": -0.717987, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.04, "high": 30.455, "low": 28.57, "close": 30.13, "volume": 2252565}, "trend_line": 31.237667, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.831091, "activity_20": 30.345095, "activity_30": 30.785247}, "trend_signal": 0, "fair_value": 38.916987, "relative_strength": -19.156768, "rate_of_change": 0.11751866927341363, "market_dynamics": -0.526431, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.28, "high": 32.38, "low": 29.665, "close": 30.17, "volume": 2516385}, "trend_line": 31.227333, "activity_lines": {"activity_5": 29.928, "activity_10": 29.889455, "activity_20": 30.264476, "activity_30": 30.716366}, "trend_signal": 0, "fair_value": 38.919615, "relative_strength": -18.333267, "rate_of_change": -0.03308185595293251, "market_dynamics": -0.307328, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.42, "high": 31.81, "low": 29.12, "close": 31.78, "volume": 1485305}, "trend_line": 31.253333, "activity_lines": {"activity_5": 30.571333, "activity_10": 30.226545, "activity_20": 30.352143, "activity_30": 30.752022}, "trend_signal": 0, "fair_value": 38.936923, "relative_strength": -16.350179, "rate_of_change": 0.08326039242608325, "market_dynamics": -0.104626, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 35.04, "low": 31.7804, "close": 33.75, "volume": 2208654}, "trend_line": 31.256, "activity_lines": {"activity_5": 31.712667, "activity_10": 30.877091, "activity_20": 30.637095, "activity_30": 30.913097}, "trend_signal": 0, "fair_value": 38.973462, "relative_strength": -10.345783, "rate_of_change": 0.008533489852102701, "market_dynamics": 0.380433, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.94, "high": 34.8, "low": 31.885, "close": 32.04, "volume": 2432064}, "trend_line": 31.252667, "activity_lines": {"activity_5": 32.067333, "activity_10": 31.177091, "activity_20": 30.753238, "activity_30": 30.963677}, "trend_signal": 0, "fair_value": 38.990192, "relative_strength": -10.749114, "rate_of_change": -0.010663552597905562, "market_dynamics": 0.681176, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.22, "high": 33.95, "low": 31.92, "close": 33.92, "volume": 1536459}, "trend_line": 31.306667, "activity_lines": {"activity_5": 32.849333, "activity_10": 31.784364, "activity_20": 31.048762, "activity_30": 31.135763}, "trend_signal": 0, "fair_value": 39.039936, "relative_strength": -2.531943, "rate_of_change": 0.17278525381530493, "market_dynamics": 0.98605, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.03, "high": 34.82, "low": 31.25, "close": 32.4, "volume": 1827837}, "trend_line": 31.320667, "activity_lines": {"activity_5": 32.872, "activity_10": 32.026364, "activity_20": 31.186048, "activity_30": 31.206301}, "trend_signal": 0, "fair_value": 39.074936, "relative_strength": -3.486841, "rate_of_change": 0.04471890923425143, "market_dynamics": 1.101718, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.93, "high": 34.9, "low": 29.88, "close": 33.84, "volume": 2381127}, "trend_line": 31.404667, "activity_lines": {"activity_5": 33.226, "activity_10": 32.485636, "activity_20": 31.458476, "activity_30": 31.368839}, "trend_signal": 0, "fair_value": 39.085769, "relative_strength": 0.757415, "rate_of_change": 0.26819352218776066, "market_dynamics": 1.087516, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.86, "high": 36.66, "low": 32.77, "close": 34.94, "volume": 1407777}, "trend_line": 31.514, "activity_lines": {"activity_5": 33.809333, "activity_10": 33.064182, "activity_20": 31.833143, "activity_30": 31.596925}, "trend_signal": 1, "fair_value": 39.097628, "relative_strength": -0.908786, "rate_of_change": 0.3481425228931721, "market_dynamics": 1.063226, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.9, "high": 37.14, "low": 34.755, "close": 36.36, "volume": 1285139}, "trend_line": 31.69, "activity_lines": {"activity_5": 34.786667, "activity_10": 33.820182, "activity_20": 32.336571, "activity_30": 31.90957}, "trend_signal": 1, "fair_value": 39.104615, "relative_strength": 2.427579, "rate_of_change": 0.5584819445325948, "market_dynamics": 1.055582, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.69, "high": 37.1384, "low": 35.1186, "close": 35.98, "volume": 927020}, "trend_line": 31.850333, "activity_lines": {"activity_5": 35.349333, "activity_10": 34.374182, "activity_20": 32.776619, "activity_30": 32.186344}, "trend_signal": 1, "fair_value": 39.103526, "relative_strength": 2.703546, "rate_of_change": 0.5059419375197155, "market_dynamics": 1.102784, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 36.96, "low": 35.17, "close": 35.59, "volume": 1102381}, "trend_line": 31.926333, "activity_lines": {"activity_5": 35.644667, "activity_10": 34.750909, "activity_20": 33.148667, "activity_30": 32.427613}, "trend_signal": 1, "fair_value": 39.099231, "relative_strength": 8.505628, "rate_of_change": 0.23861602954041491, "market_dynamics": 1.042708, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.6, "high": 39.21, "low": 35.22, "close": 38.91, "volume": 2176143}, "trend_line": 32.096333, "activity_lines": {"activity_5": 36.834, "activity_10": 35.632727, "activity_20": 33.807429, "activity_30": 32.878172}, "trend_signal": 1, "fair_value": 39.112821, "relative_strength": 12.569673, "rate_of_change": 0.5324758092324655, "market_dynamics": 1.143675, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.22, "high": 39.73, "low": 37.37, "close": 39.29, "volume": 3406595}, "trend_line": 32.322667, "activity_lines": {"activity_5": 37.812, "activity_10": 36.454, "activity_20": 34.456714, "activity_30": 33.34228}, "trend_signal": 1, "fair_value": 39.123397, "relative_strength": 12.605999, "rate_of_change": 0.7051708991179814, "market_dynamics": 1.259625, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.58, "high": 40.098, "low": 37.1, "close": 39.13, "volume": 2691785}, "trend_line": 32.556667, "activity_lines": {"activity_5": 38.446667, "activity_10": 37.145455, "activity_20": 35.054, "activity_30": 33.781462}, "trend_signal": 1, "fair_value": 39.128397, "relative_strength": 11.344888, "rate_of_change": 0.7239501616620765, "market_dynamics": 1.379979, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.12, "high": 40.6, "low": 34.23, "close": 34.6, "volume": 3172903}, "trend_line": 32.673667, "activity_lines": {"activity_5": 37.386667, "activity_10": 36.884364, "activity_20": 35.177048, "activity_30": 33.91329}, "trend_signal": 1, "fair_value": 39.118462, "relative_strength": -1.174124, "rate_of_change": 0.3593733965457964, "market_dynamics": 1.283032, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.57, "high": 35.42, "low": 33.38, "close": 34.83, "volume": 3544671}, "trend_line": 32.768667, "activity_lines": {"activity_5": 36.495333, "activity_10": 36.652727, "activity_20": 35.295476, "activity_30": 34.052409}, "trend_signal": 1, "fair_value": 39.089167, "relative_strength": -2.060465, "rate_of_change": 0.2907540191310601, "market_dynamics": 1.054104, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.93, "high": 36.16, "low": 34.63, "close": 35.41, "volume": 2300496}, "trend_line": 32.838667, "activity_lines": {"activity_5": 35.848, "activity_10": 36.482364, "activity_20": 35.445905, "activity_30": 34.222817}, "trend_signal": 1, "fair_value": 39.054423, "relative_strength": -1.034713, "rate_of_change": 0.2136186986184097, "market_dynamics": 0.668002, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.37, "high": 35.44, "low": 33.8, "close": 34.5, "volume": 2351331}, "trend_line": 32.869333, "activity_lines": {"activity_5": 35.130667, "activity_10": 36.118, "activity_20": 35.481048, "activity_30": 34.33}, "trend_signal": 1, "fair_value": 39.009744, "relative_strength": -4.091898, "rate_of_change": 0.09338381487895513, "market_dynamics": 0.237995, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.83, "high": 41.61, "low": 31.02, "close": 33.08, "volume": 15624971}, "trend_line": 32.950333, "activity_lines": {"activity_5": 34.259333, "activity_10": 35.503455, "activity_20": 35.361905, "activity_30": 34.343591}, "trend_signal": 1, "fair_value": 38.952821, "relative_strength": -6.47391, "rate_of_change": 0.24643031241310273, "market_dynamics": 0.020854, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.47, "high": 36.08, "low": 32.37, "close": 36.08, "volume": 3979022}, "trend_line": 33.169667, "activity_lines": {"activity_5": 34.791333, "activity_10": 35.494, "activity_20": 35.509286, "activity_30": 34.545505}, "trend_signal": 1, "fair_value": 38.911474, "relative_strength": -3.468007, "rate_of_change": 0.6656503289359667, "market_dynamics": -0.145649, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.43, "high": 36.68, "low": 32.55, "close": 33.215, "volume": 3070395}, "trend_line": 33.296833, "activity_lines": {"activity_5": 34.269667, "activity_10": 34.961818, "activity_20": 35.355476, "activity_30": 34.54843}, "trend_signal": 1, "fair_value": 38.875929, "relative_strength": -7.904857, "rate_of_change": 0.383380393900254, "market_dynamics": -0.3377, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.12, "high": 34.17, "low": 32.33, "close": 34.07, "volume": 1985186}, "trend_line": 33.455167, "activity_lines": {"activity_5": 34.140667, "activity_10": 34.628273, "activity_20": 35.268595, "activity_30": 34.598312}, "trend_signal": 1, "fair_value": 38.853622, "relative_strength": -7.06724, "rate_of_change": 0.4755227021140525, "market_dynamics": -0.469785, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.5, "high": 35.99, "low": 34.315, "close": 34.67, "volume": 1509583}, "trend_line": 33.5585, "activity_lines": {"activity_5": 34.301, "activity_10": 34.491818, "activity_20": 35.227952, "activity_30": 34.676688}, "trend_signal": 1, "fair_value": 38.847788, "relative_strength": -5.896636, "rate_of_change": 0.3088700767806636, "market_dynamics": -0.590948, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.54, "high": 35.47, "low": 33.32, "close": 33.76, "volume": 2701340}, "trend_line": 33.679167, "activity_lines": {"activity_5": 34.146667, "activity_10": 34.273909, "activity_20": 35.096262, "activity_30": 34.689688}, "trend_signal": 1, "fair_value": 38.819712, "relative_strength": -10.913629, "rate_of_change": 0.3595720905284724, "market_dynamics": -0.737739, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.95, "high": 34.28, "low": 31.5, "close": 32.39, "volume": 2103092}, "trend_line": 33.791167, "activity_lines": {"activity_5": 33.490333, "activity_10": 33.904545, "activity_20": 34.825905, "activity_30": 34.606516}, "trend_signal": 0, "fair_value": 38.765417, "relative_strength": -14.666435, "rate_of_change": 0.3325497925765262, "market_dynamics": -0.786536, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.46, "high": 34.97, "low": 32.1801, "close": 34.28, "volume": 5238715}, "trend_line": 33.9355, "activity_lines": {"activity_5": 33.71, "activity_10": 33.919, "activity_20": 34.742833, "activity_30": 34.638054}, "trend_signal": 0, "fair_value": 38.70375, "relative_strength": -7.296536, "rate_of_change": 0.4271323331330819, "market_dynamics": -0.747242, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.27, "high": 35.58, "low": 33.645, "close": 34.2, "volume": 1186098}, "trend_line": 34.0955, "activity_lines": {"activity_5": 33.832, "activity_10": 33.928909, "activity_20": 34.64319, "activity_30": 34.655118}, "trend_signal": 0, "fair_value": 38.649647, "relative_strength": -8.00524, "rate_of_change": 0.4714826656451318, "market_dynamics": -0.778711, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 35.67, "low": 33.3629, "close": 34.78, "volume": 1402414}, "trend_line": 34.238167, "activity_lines": {"activity_5": 34.138667, "activity_10": 34.066273, "activity_20": 34.597071, "activity_30": 34.69928}, "trend_signal": 0, "fair_value": 38.629263, "relative_strength": -5.368574, "rate_of_change": 0.4184335176196151, "market_dynamics": -0.763434, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.88, "high": 36.12, "low": 33.16, "close": 33.86, "volume": 1720526}, "trend_line": 34.3985, "activity_lines": {"activity_5": 34.131333, "activity_10": 34.031273, "activity_20": 34.464095, "activity_30": 34.674882}, "trend_signal": 0, "fair_value": 38.611186, "relative_strength": -5.542276, "rate_of_change": 0.4682873355924732, "market_dynamics": -0.649694, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.42, "high": 39.545, "low": 34.6535, "close": 39.05, "volume": 3402073}, "trend_line": 34.695833, "activity_lines": {"activity_5": 35.847333, "activity_10": 34.925727, "activity_20": 34.83731, "activity_30": 34.974978}, "trend_signal": 1, "fair_value": 38.645224, "relative_strength": 5.920264, "rate_of_change": 0.8643778071718298, "market_dynamics": -0.307142, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.93, "low": 36.305, "close": 38.01, "volume": 2992006}, "trend_line": 34.957167, "activity_lines": {"activity_5": 36.772667, "activity_10": 35.577091, "activity_20": 35.096857, "activity_30": 35.188796}, "trend_signal": 1, "fair_value": 38.671122, "relative_strength": 1.618819, "rate_of_change": 0.7532143701521677, "market_dynamics": 0.085914, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.03, "high": 39.9215, "low": 37.65, "close": 38.77, "volume": 2338498}, "trend_line": 35.190167, "activity_lines": {"activity_5": 37.702667, "activity_10": 36.279455, "activity_20": 35.417262, "activity_30": 35.434785}, "trend_signal": 1, "fair_value": 38.675353, "relative_strength": 5.074574, "rate_of_change": 0.6665299851100752, "market_dynamics": 0.470176, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.88, "high": 40.0, "low": 37.28, "close": 37.45, "volume": 2216293}, "trend_line": 35.3135, "activity_lines": {"activity_5": 37.888, "activity_10": 36.656364, "activity_20": 35.612619, "activity_30": 35.580581}, "trend_signal": 1, "fair_value": 38.678494, "relative_strength": 1.514378, "rate_of_change": 0.3504757451136712, "market_dynamics": 0.753232, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.76, "high": 39.91, "low": 37.03, "close": 38.98, "volume": 2994815}, "trend_line": 35.544833, "activity_lines": {"activity_5": 38.405333, "activity_10": 37.260909, "activity_20": 35.962452, "activity_30": 35.817129}, "trend_signal": 1, "fair_value": 38.682083, "relative_strength": 2.855218, "rate_of_change": 0.6550837498407107, "market_dynamics": 0.787356, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.1, "high": 39.5, "low": 33.965, "close": 34.56, "volume": 3314860}, "trend_line": 35.566167, "activity_lines": {"activity_5": 37.108, "activity_10": 36.966909, "activity_20": 35.892048, "activity_30": 35.753591}, "trend_signal": 1, "fair_value": 38.660481, "relative_strength": -6.481623, "rate_of_change": 0.06001997533650834, "market_dynamics": 0.682952, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.85, "high": 37.43, "low": 31.83, "close": 33.85, "volume": 5311955}, "trend_line": 35.6145, "activity_lines": {"activity_5": 35.873333, "activity_10": 36.504364, "activity_20": 35.754214, "activity_30": 35.642871}, "trend_signal": 1, "fair_value": 38.619519, "relative_strength": -5.021859, "rate_of_change": 0.13589600476205244, "market_dynamics": 0.525896, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.69, "high": 34.63, "low": 31.73, "close": 33.67, "volume": 3202981}, "trend_line": 35.608833, "activity_lines": {"activity_5": 34.856, "activity_10": 36.016909, "activity_20": 35.603905, "activity_30": 35.517419}, "trend_signal": 0, "fair_value": 38.554199, "relative_strength": -2.306055, "rate_of_change": -0.015912058290871785, "market_dynamics": 0.302811, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.33, "high": 35.1, "low": 32.065, "close": 32.72, "volume": 2710117}, "trend_line": 35.534833, "activity_lines": {"activity_5": 33.862, "activity_10": 35.366364, "activity_20": 35.371405, "activity_30": 35.331043}, "trend_signal": 0, "fair_value": 38.44875, "relative_strength": -2.503191, "rate_of_change": -0.20781360624763542, "market_dynamics": -0.062732, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.91, "high": 35.51, "low": 32.74, "close": 35.28, "volume": 4947697}, "trend_line": 35.498833, "activity_lines": {"activity_5": 34.036667, "activity_10": 35.218727, "activity_20": 35.39119, "activity_30": 35.314602}, "trend_signal": 0, "fair_value": 38.347147, "relative_strength": 4.912925, "rate_of_change": -0.1013090451276396, "market_dynamics": -0.080777, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.86, "high": 35.99, "low": 32.83, "close": 33.19, "volume": 2984733}, "trend_line": 35.405833, "activity_lines": {"activity_5": 33.761333, "activity_10": 34.665273, "activity_20": 35.201452, "activity_30": 35.165645}, "trend_signal": 0, "fair_value": 38.239519, "relative_strength": 1.202656, "rate_of_change": -0.26198044313174024, "market_dynamics": -0.301488, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.7, "high": 33.42, "low": 28.61, "close": 29.26, "volume": 3298961}, "trend_line": 35.194833, "activity_lines": {"activity_5": 32.267333, "activity_10": 33.503818, "activity_20": 34.65119, "activity_30": 34.76914}, "trend_signal": 0, "fair_value": 38.107917, "relative_strength": -0.992493, "rate_of_change": -0.5959470011622054, "market_dynamics": -0.526185, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.27, "high": 29.7615, "low": 26.47, "close": 29.17, "volume": 4874698}, "trend_line": 34.870167, "activity_lines": {"activity_5": 31.049333, "activity_10": 32.485091, "activity_20": 34.11119, "activity_30": 34.380441}, "trend_signal": 0, "fair_value": 37.964519, "relative_strength": -8.100212, "rate_of_change": -0.9224820018324864, "market_dynamics": -0.613779, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.67, "high": 29.67, "low": 27.56, "close": 28.46, "volume": 2636492}, "trend_line": 34.509167, "activity_lines": {"activity_5": 29.894667, "activity_10": 31.511818, "activity_20": 33.526905, "activity_30": 33.966882}, "trend_signal": 0, "fair_value": 37.820224, "relative_strength": -8.074041, "rate_of_change": -1.0352689162630169, "market_dynamics": -0.99621, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.23, "high": 29.997, "low": 27.765, "close": 29.61, "volume": 2746292}, "trend_line": 34.191833, "activity_lines": {"activity_5": 29.407333, "activity_10": 30.911091, "activity_20": 33.081714, "activity_30": 33.650806}, "trend_signal": 0, "fair_value": 37.721314, "relative_strength": -9.975896, "rate_of_change": -0.9195643580733066, "market_dynamics": -1.136259, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.58, "high": 30.61, "low": 28.64, "close": 30.32, "volume": 3301032}, "trend_line": 34.049167, "activity_lines": {"activity_5": 29.534667, "activity_10": 30.609818, "activity_20": 32.723905, "activity_30": 33.401011}, "trend_signal": 0, "fair_value": 37.689904, "relative_strength": -10.616014, "rate_of_change": -0.417251686974505, "market_dynamics": -1.1107, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.3, "high": 34.5, "low": 29.82, "close": 34.05, "volume": 4784723}, "trend_line": 34.023167, "activity_lines": {"activity_5": 31.096667, "activity_10": 31.063818, "activity_20": 32.73119, "activity_30": 33.401065}, "trend_signal": 0, "fair_value": 37.664712, "relative_strength": 0.524037, "rate_of_change": -0.07636016469946606, "market_dynamics": -0.898896, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.35, "high": 35.8361, "low": 33.27, "close": 35.07, "volume": 3370144}, "trend_line": 34.011833, "activity_lines": {"activity_5": 32.679333, "activity_10": 31.699636, "activity_20": 32.836714, "activity_30": 33.468602}, "trend_signal": 0, "fair_value": 37.624583, "relative_strength": -3.193002, "rate_of_change": -0.03331259550293468, "market_dynamics": -0.581756, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.87, "high": 36.17, "low": 33.41, "close": 34.17, "volume": 3283172}, "trend_line": 34.000833, "activity_lines": {"activity_5": 33.568667, "activity_10": 32.146364, "activity_20": 32.852381, "activity_30": 33.478806}, "trend_signal": 0, "fair_value": 37.563878, "relative_strength": -3.439506, "rate_of_change": -0.03234168531876181, "market_dynamics": -0.310245, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.84, "high": 35.345, "low": 33.47, "close": 34.5, "volume": 2724142}, "trend_line": 34.048167, "activity_lines": {"activity_5": 34.187333, "activity_10": 32.626727, "activity_20": 32.902381, "activity_30": 33.511011}, "trend_signal": 0, "fair_value": 37.498558, "relative_strength": -4.382668, "rate_of_change": 0.13921423631003194, "market_dynamics": 0.005725, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.53, "high": 35.96, "low": 34.425, "close": 35.6, "volume": 3100084}, "trend_line": 34.032167, "activity_lines": {"activity_5": 34.846667, "activity_10": 33.321273, "activity_20": 33.054095, "activity_30": 33.611129}, "trend_signal": 0, "fair_value": 37.434391, "relative_strength": -3.370749, "rate_of_change": -0.046992250713520756, "market_dynamics": 0.168472, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.85, "high": 36.47, "low": 32.39, "close": 32.97, "volume": 3294373}, "trend_line": 34.024, "activity_lines": {"activity_5": 34.277333, "activity_10": 33.493818, "activity_20": 32.971762, "activity_30": 33.542602}, "trend_signal": 0, "fair_value": 37.363814, "relative_strength": -10.045887, "rate_of_change": -0.023997884119457503, "market_dynamics": 0.247188, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.16, "high": 33.42, "low": 31.55, "close": 31.89, "volume": 2468696}, "trend_line": 33.951333, "activity_lines": {"activity_5": 33.42, "activity_10": 33.402545, "activity_20": 32.810571, "activity_30": 33.404925}, "trend_signal": 0, "fair_value": 37.237019, "relative_strength": -12.908516, "rate_of_change": -0.21357571126264605, "market_dynamics": 0.270193, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.14, "high": 32.46, "low": 31.25, "close": 31.98, "volume": 3538753}, "trend_line": 33.861667, "activity_lines": {"activity_5": 32.804667, "activity_10": 33.278182, "activity_20": 32.690714, "activity_30": 33.277742}, "trend_signal": 0, "fair_value": 37.108686, "relative_strength": -16.02827, "rate_of_change": -0.26410155972374083, "market_dynamics": 0.247518, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.94, "high": 33.69, "low": 31.475, "close": 32.16, "volume": 2169932}, "trend_line": 33.808333, "activity_lines": {"activity_5": 32.395333, "activity_10": 33.122545, "activity_20": 32.614048, "activity_30": 33.167957}, "trend_signal": 0, "fair_value": 36.963878, "relative_strength": -16.637859, "rate_of_change": -0.15750553568434641, "market_dynamics": 0.08905, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.11, "high": 35.08, "low": 32.075, "close": 34.0, "volume": 3018383}, "trend_line": 33.862, "activity_lines": {"activity_5": 32.755333, "activity_10": 33.255091, "activity_20": 32.745095, "activity_30": 33.180323}, "trend_signal": 0, "fair_value": 36.837917, "relative_strength": -11.36931, "rate_of_change": 0.15873897124713116, "market_dynamics": 0.172038, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.455, "high": 37.21, "low": 34.13, "close": 35.2, "volume": 2925195}, "trend_line": 33.892667, "activity_lines": {"activity_5": 33.622, "activity_10": 33.538909, "activity_20": 32.993095, "activity_30": 33.266645}, "trend_signal": 0, "fair_value": 36.736506, "relative_strength": -9.267353, "rate_of_change": 0.09056464473451394, "market_dynamics": 0.365161, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.51, "high": 37.595, "low": 35.04, "close": 37.52, "volume": 3250696}, "trend_line": 34.003333, "activity_lines": {"activity_5": 35.113333, "activity_10": 34.223636, "activity_20": 33.455619, "activity_30": 33.500667}, "trend_signal": 0, "fair_value": 36.651827, "relative_strength": -3.961352, "rate_of_change": 0.3265190077841759, "market_dynamics": 0.620607, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.44, "high": 37.44, "low": 34.09, "close": 34.4, "volume": 2926302}, "trend_line": 33.990667, "activity_lines": {"activity_5": 35.189333, "activity_10": 34.296545, "activity_20": 33.602667, "activity_30": 33.526258}, "trend_signal": 0, "fair_value": 36.535801, "relative_strength": -9.697668, "rate_of_change": -0.037249289650505286, "market_dynamics": 0.747903, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.65, "high": 35.59, "low": 32.64, "close": 34.19, "volume": 3454444}, "trend_line": 34.001667, "activity_lines": {"activity_5": 35.034, "activity_10": 34.327091, "activity_20": 33.721714, "activity_30": 33.539118}, "trend_signal": 0, "fair_value": 36.420673, "relative_strength": -13.087939, "rate_of_change": 0.032361824497282386, "market_dynamics": 0.743899, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.22, "high": 36.95, "low": 34.125, "close": 36.87, "volume": 2294477}, "trend_line": 33.929, "activity_lines": {"activity_5": 35.636667, "activity_10": 34.850545, "activity_20": 34.10119, "activity_30": 33.724172}, "trend_signal": 0, "fair_value": 36.355224, "relative_strength": -6.462835, "rate_of_change": -0.21371599221883916, "market_dynamics": 0.736182, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.92, "high": 38.055, "low": 36.08, "close": 37.86, "volume": 2384123}, "trend_line": 33.924, "activity_lines": {"activity_5": 36.378, "activity_10": 35.530909, "activity_20": 34.557429, "activity_30": 33.977785}, "trend_signal": 1, "fair_value": 36.292788, "relative_strength": -2.77618, "rate_of_change": -0.014736655958037543, "market_dynamics": 0.6416, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.28, "low": 36.5, "close": 36.89, "volume": 2073080}, "trend_line": 33.861333, "activity_lines": {"activity_5": 36.618667, "activity_10": 35.946, "activity_20": 34.880333, "activity_30": 34.16914}, "trend_signal": 1, "fair_value": 36.244904, "relative_strength": -4.702396, "rate_of_change": -0.18472762645913685, "market_dynamics": 0.69223, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.01, "high": 37.9, "low": 35.74, "close": 35.99, "volume": 3463796}, "trend_line": 33.812667, "activity_lines": {"activity_5": 36.601333, "activity_10": 36.106545, "activity_20": 35.080762, "activity_30": 34.306473}, "trend_signal": 1, "fair_value": 36.174263, "relative_strength": -7.487687, "rate_of_change": -0.1437214536120132, "market_dynamics": 0.781924, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.11, "high": 37.05, "low": 32.295, "close": 32.39, "volume": 4997286}, "trend_line": 33.593, "activity_lines": {"activity_5": 35.278, "activity_10": 35.539636, "activity_20": 34.902476, "activity_30": 34.214688}, "trend_signal": 1, "fair_value": 36.100865, "relative_strength": -17.609959, "rate_of_change": -0.6496588985423541, "market_dynamics": 0.652605, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.32, "high": 32.84, "low": 31.61, "close": 32.54, "volume": 4210656}, "trend_line": 33.525667, "activity_lines": {"activity_5": 34.124667, "activity_10": 34.995818, "activity_20": 34.725238, "activity_30": 34.146753}, "trend_signal": 1, "fair_value": 36.037212, "relative_strength": -18.334026, "rate_of_change": -0.20043759116484078, "market_dynamics": 0.450546, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.6, "high": 33.21, "low": 26.35, "close": 27.51, "volume": 7969206}, "trend_line": 33.314333, "activity_lines": {"activity_5": 31.583333, "activity_10": 33.564, "activity_20": 34.058381, "activity_30": 33.758645}, "trend_signal": 0, "fair_value": 35.929647, "relative_strength": -29.944671, "rate_of_change": -0.6303647888646058, "market_dynamics": 0.112837, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.76, "high": 28.0, "low": 26.26, "close": 27.28, "volume": 4906038}, "trend_line": 33.101333, "activity_lines": {"activity_5": 29.655333, "activity_10": 32.230182, "activity_20": 33.400762, "activity_30": 33.369333}, "trend_signal": 0, "fair_value": 35.80125, "relative_strength": -30.832837, "rate_of_change": -0.6393644441267996, "market_dynamics": -0.357327, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.48, "high": 27.48, "low": 25.97, "close": 26.54, "volume": 4658085}, "trend_line": 32.895333, "activity_lines": {"activity_5": 28.121333, "activity_10": 30.948, "activity_20": 32.709762, "activity_30": 32.946022}, "trend_signal": 0, "fair_value": 35.644006, "relative_strength": -30.617945, "rate_of_change": -0.6223314329969611, "market_dynamics": -0.652039, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.505, "high": 26.97, "low": 25.575, "close": 25.9, "volume": 3314708}, "trend_line": 32.582667, "activity_lines": {"activity_5": 27.004, "activity_10": 29.692364, "activity_20": 31.994143, "activity_30": 32.49471}, "trend_signal": 0, "fair_value": 35.488429, "relative_strength": -33.333755, "rate_of_change": -0.9504874141264966, "market_dynamics": -0.955518, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.05, "high": 30.3781, "low": 25.52, "close": 30.25, "volume": 4834386}, "trend_line": 32.484667, "activity_lines": {"activity_5": 27.769333, "activity_10": 29.378364, "activity_20": 31.733762, "activity_30": 32.344215}, "trend_signal": 0, "fair_value": 35.346571, "relative_strength": -23.317173, "rate_of_change": -0.30077341428189097, "market_dynamics": -0.929016, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.9, "high": 30.96, "low": 28.5, "close": 28.57, "volume": 3453097}, "trend_line": 32.461667, "activity_lines": {"activity_5": 28.127333, "activity_10": 28.879273, "activity_20": 31.338857, "activity_30": 32.091656}, "trend_signal": 0, "fair_value": 35.152468, "relative_strength": -28.463094, "rate_of_change": -0.07080263436286184, "market_dynamics": -0.953286, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.5, "high": 32.0, "low": 27.66, "close": 31.43, "volume": 6637975}, "trend_line": 32.537, "activity_lines": {"activity_5": 29.368, "activity_10": 29.069091, "activity_20": 31.237286, "activity_30": 32.025097}, "trend_signal": 0, "fair_value": 34.989327, "relative_strength": -18.336935, "rate_of_change": 0.23206756449075933, "market_dynamics": -0.701676, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.43, "high": 34.35, "low": 31.14, "close": 34.03, "volume": 3787178}, "trend_line": 32.722667, "activity_lines": {"activity_5": 31.198667, "activity_10": 29.830909, "activity_20": 31.385524, "activity_30": 32.121419}, "trend_signal": 0, "fair_value": 34.842019, "relative_strength": -11.146323, "rate_of_change": 0.5706334327073862, "market_dynamics": -0.377281, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.77, "close": 34.31, "volume": 4493051}, "trend_line": 32.879333, "activity_lines": {"activity_5": 32.623333, "activity_10": 30.679273, "activity_20": 31.550667, "activity_30": 32.223828}, "trend_signal": 0, "fair_value": 34.689583, "relative_strength": -7.291181, "rate_of_change": 0.4787690441002297, "market_dynamics": -0.194672, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.5, "high": 36.1994, "low": 34.0, "close": 35.29, "volume": 3058344}, "trend_line": 33.045, "activity_lines": {"activity_5": 33.814, "activity_10": 31.670909, "activity_20": 31.798905, "activity_30": 32.379355}, "trend_signal": 0, "fair_value": 34.528109, "relative_strength": -8.818073, "rate_of_change": 0.5038636276471883, "market_dynamics": 0.100087, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.6, "high": 39.98, "low": 35.3, "close": 39.83, "volume": 3407261}, "trend_line": 33.237667, "activity_lines": {"activity_5": 36.182, "activity_10": 33.438, "activity_20": 32.473381, "activity_30": 32.817097}, "trend_signal": 0, "fair_value": 34.405032, "relative_strength": 1.911968, "rate_of_change": 0.5830443334846426, "market_dynamics": 0.300268, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.8, "low": 38.115, "close": 40.51, "volume": 4044629}, "trend_line": 33.419, "activity_lines": {"activity_5": 38.026, "activity_10": 35.104727, "activity_20": 33.190571, "activity_30": 33.28628}, "trend_signal": 0, "fair_value": 34.307788, "relative_strength": 5.504548, "rate_of_change": 0.5455647654210961, "market_dynamics": 0.545881, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.66, "high": 40.87, "low": 37.12, "close": 37.81, "volume": 4225784}, "trend_line": 33.540333, "activity_lines": {"activity_5": 38.364667, "activity_10": 36.04, "activity_20": 33.636381, "activity_30": 33.56957}, "trend_signal": 1, "fair_value": 34.186699, "relative_strength": -1.918878, "rate_of_change": 0.36306592058409864, "market_dynamics": 0.726672, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.47, "high": 39.6, "low": 37.47, "close": 38.13, "volume": 1888636}, "trend_line": 33.661333, "activity_lines": {"activity_5": 38.558, "activity_10": 36.828545, "activity_20": 34.096429, "activity_30": 33.865677}, "trend_signal": 1, "fair_value": 34.077917, "relative_strength": -2.158357, "rate_of_change": 0.36075968595780555, "market_dynamics": 0.845237, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.13, "high": 38.2, "low": 36.41, "close": 37.38, "volume": 1767601}, "trend_line": 33.720667, "activity_lines": {"activity_5": 38.246667, "activity_10": 37.258364, "activity_20": 34.466286, "activity_30": 34.105591}, "trend_signal": 1, "fair_value": 33.973558, "relative_strength": -2.204175, "rate_of_change": 0.17626752927461245, "market_dynamics": 0.806481, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.18, "high": 38.75, "low": 35.42, "close": 38.55, "volume": 3261220}, "trend_line": 33.906667, "activity_lines": {"activity_5": 38.186, "activity_10": 37.771273, "activity_20": 34.945143, "activity_30": 34.417161}, "trend_signal": 1, "fair_value": 33.916699, "relative_strength": -1.150693, "rate_of_change": 0.5515905127262161, "market_dynamics": 0.751249, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.39, "high": 39.4, "low": 34.68, "close": 36.22, "volume": 4287521}, "trend_line": 34.051, "activity_lines": {"activity_5": 37.434, "activity_10": 37.679091, "activity_20": 35.19881, "activity_30": 34.566409}, "trend_signal": 1, "fair_value": 33.831571, "relative_strength": -5.827086, "rate_of_change": 0.4256773454023162, "market_dynamics": 0.713459, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.7, "high": 37.4051, "low": 35.16, "close": 36.82, "volume": 2373767}, "trend_line": 34.212333, "activity_lines": {"activity_5": 37.168, "activity_10": 37.608909, "activity_20": 35.51281, "activity_30": 34.745054}, "trend_signal": 1, "fair_value": 33.75625, "relative_strength": -4.104298, "rate_of_change": 0.47379812633989915, "market_dynamics": 0.662489, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.95, "high": 37.98, "low": 36.1701, "close": 36.52, "volume": 2504564}, "trend_line": 34.357667, "activity_lines": {"activity_5": 36.868, "activity_10": 37.433455, "activity_20": 35.794286, "activity_30": 34.893935}, "trend_signal": 1, "fair_value": 33.674071, "relative_strength": -4.281629, "rate_of_change": 0.4248000275222339, "market_dynamics": 0.544181, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.59, "high": 38.3713, "low": 36.165, "close": 37.27, "volume": 2598669}, "trend_line": 34.466667, "activity_lines": {"activity_5": 36.925333, "activity_10": 37.354182, "activity_20": 36.127524, "activity_30": 35.081828}, "trend_signal": 1, "fair_value": 33.610673, "relative_strength": -0.01808, "rate_of_change": 0.31725087736603813, "market_dynamics": 0.440034, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.27, "high": 38.21, "low": 35.57, "close": 36.01, "volume": 2665350}, "trend_line": 34.493667, "activity_lines": {"activity_5": 36.57, "activity_10": 37.009818, "activity_20": 36.318238, "activity_30": 35.181398}, "trend_signal": 1, "fair_value": 33.525673, "relative_strength": -1.756835, "rate_of_change": 0.07833655630235736, "market_dynamics": 0.228329, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86, "high": 37.59, "low": 28.0, "close": 29.16, "volume": 9004401}, "trend_line": 34.215, "activity_lines": {"activity_5": 34.100667, "activity_10": 35.489455, "activity_20": 35.816095, "activity_30": 34.83729}, "trend_signal": 0, "fair_value": 33.422019, "relative_strength": -20.892635, "rate_of_change": -0.8078787332178937, "market_dynamics": -0.001892, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.26, "high": 29.36, "low": 25.902, "close": 28.54, "volume": 10501009}, "trend_line": 34.019667, "activity_lines": {"activity_5": 31.895333, "activity_10": 34.062727, "activity_20": 35.245952, "activity_30": 34.471161}, "trend_signal": 0, "fair_value": 33.327788, "relative_strength": -21.885857, "rate_of_change": -0.5708987286278097, "market_dynamics": -0.209635, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1168, "high": 29.2, "low": 27.56, "close": 28.33, "volume": 4351140}, "trend_line": 33.824333, "activity_lines": {"activity_5": 30.172, "activity_10": 32.766364, "activity_20": 34.646286, "activity_30": 34.104086}, "trend_signal": 0, "fair_value": 33.244904, "relative_strength": -20.940689, "rate_of_change": -0.5741796355619692, "market_dynamics": -0.563041, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.85, "high": 29.0, "low": 27.2, "close": 27.61, "volume": 2838720}, "trend_line": 33.515667, "activity_lines": {"activity_5": 28.754667, "activity_10": 31.517273, "activity_20": 33.966476, "activity_30": 33.703161}, "trend_signal": 0, "fair_value": 33.153173, "relative_strength": -21.610989, "rate_of_change": -0.9125560583855484, "market_dynamics": -0.823177, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.75, "high": 28.92, "low": 27.11, "close": 27.72, "volume": 3697694}, "trend_line": 33.177667, "activity_lines": {"activity_5": 28.018, "activity_10": 30.465818, "activity_20": 33.309714, "activity_30": 33.329247}, "trend_signal": 0, "fair_value": 33.063622, "relative_strength": -19.036695, "rate_of_change": -1.0084835847068208, "market_dynamics": -0.961506, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.41, "high": 28.485, "low": 26.52, "close": 26.54, "volume": 3747967}, "trend_line": 32.832667, "activity_lines": {"activity_5": 27.440667, "activity_10": 29.396727, "activity_20": 32.544619, "activity_30": 32.901011}, "trend_signal": 0, "fair_value": 33.024455, "relative_strength": -19.267788, "rate_of_change": -1.0398561176709589, "market_dynamics": -1.066276, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.59, "high": 28.63, "low": 26.34, "close": 27.74, "volume": 2632307}, "trend_line": 32.557667, "activity_lines": {"activity_5": 27.438, "activity_10": 28.721818, "activity_20": 31.917095, "activity_30": 32.572452}, "trend_signal": 0, "fair_value": 33.006763, "relative_strength": -18.253076, "rate_of_change": -0.8375804499829349, "market_dynamics": -1.065311, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.84, "high": 29.5, "low": 27.2701, "close": 28.89, "volume": 3319956}, "trend_line": 32.441, "activity_lines": {"activity_5": 27.872, "activity_10": 28.421091, "activity_20": 31.429048, "activity_30": 32.335828}, "trend_signal": 0, "fair_value": 32.989968, "relative_strength": -18.030999, "rate_of_change": -0.3583395579296257, "market_dynamics": -0.971487, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.75, "high": 30.335, "low": 28.437, "close": 29.99, "volume": 2796108}, "trend_line": 32.356, "activity_lines": {"activity_5": 28.635333, "activity_10": 28.459091, "activity_20": 31.071571, "activity_30": 32.177699}, "trend_signal": 0, "fair_value": 32.974519, "relative_strength": -19.375955, "rate_of_change": -0.2620141179371809, "market_dynamics": -0.878446, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.74, "high": 34.99, "low": 28.74, "close": 30.8, "volume": 8389259}, "trend_line": 32.465667, "activity_lines": {"activity_5": 29.51, "activity_10": 28.776727, "activity_20": 30.816476, "activity_30": 32.077312}, "trend_signal": 0, "fair_value": 32.965288, "relative_strength": -18.620757, "rate_of_change": 0.3389386821609647, "market_dynamics": -0.597049, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.65, "high": 31.858, "low": 30.455, "close": 31.83, "volume": 2822785}, "trend_line": 32.617333, "activity_lines": {"activity_5": 30.522667, "activity_10": 29.376364, "activity_20": 30.702476, "activity_30": 32.036301}, "trend_signal": 0, "fair_value": 32.939455, "relative_strength": -16.756249, "rate_of_change": 0.4671581212238724, "market_dynamics": -0.398474, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.7, "high": 33.0, "low": 28.86, "close": 30.99, "volume": 5127755}, "trend_line": 32.765667, "activity_lines": {"activity_5": 30.902667, "activity_10": 29.774727, "activity_20": 30.54981, "activity_30": 31.931312}, "trend_signal": 0, "fair_value": 32.906506, "relative_strength": -22.480858, "rate_of_change": 0.45477047433644685, "market_dynamics": -0.199424, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9, "high": 31.53, "low": 29.27, "close": 30.09, "volume": 3476973}, "trend_line": 32.905333, "activity_lines": {"activity_5": 30.766, "activity_10": 29.964909, "activity_20": 30.343905, "activity_30": 31.758688}, "trend_signal": 0, "fair_value": 32.874968, "relative_strength": -23.833193, "rate_of_change": 0.42625715508858186, "market_dynamics": -0.063638, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.13, "high": 31.54, "low": 29.67, "close": 30.15, "volume": 3072468}, "trend_line": 32.902, "activity_lines": {"activity_5": 30.569333, "activity_10": 30.134, "activity_20": 30.182, "activity_30": 31.580925}, "trend_signal": 0, "fair_value": 32.840288, "relative_strength": -23.930203, "rate_of_change": -0.010129057195676488, "market_dynamics": -0.079018, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 31.845, "low": 30.08, "close": 31.59, "volume": 3194006}, "trend_line": 33.002667, "activity_lines": {"activity_5": 30.842, "activity_10": 30.518727, "activity_20": 30.191667, "activity_30": 31.49628}, "trend_signal": 0, "fair_value": 32.817212, "relative_strength": -21.886738, "rate_of_change": 0.305960124004624, "market_dynamics": 0.108172, "expectation": {"probability": 51.7714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f6d8a8-5841-4948-951d-f63d0f95de95/", "share_image": "https://sharemaestro.com/terminal/94f6d8a8-5841-4948-951d-f63d0f95de95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}