{"ticker": {"uuid": "94f7b0c5-2805-4eb5-95fa-b3cbde80bb72", "symbol": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCI rose 0.57%, moving from 38.54 to 38.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.95 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.76"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.95"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 44.2, "low": 38.5, "close": 38.76, "volume": 22738}, "trend_line": 44.262667, "activity_lines": {"activity_5": 36.634667, "activity_10": 36.724, "activity_20": 38.060952, "activity_30": 41.117011}, "trend_signal": 0, "fair_value": 35.703397, "relative_strength": -22.953387, "rate_of_change": -0.45429329314441547, "market_dynamics": -0.695814, "expectation": {"probability": 42.7878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.12, "high": 38.17, "low": 36.16, "close": 36.82, "volume": 20674}, "trend_line": 41.661767, "activity_lines": {"activity_5": 37.158, "activity_10": 36.924909, "activity_20": 38.707143, "activity_30": 40.221712}, "trend_signal": 0, "fair_value": 34.851578, "relative_strength": -18.688742, "rate_of_change": -0.3412700275112103, "market_dynamics": -1.06195, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.0, "high": 37.98, "low": 36.8168, "close": 37.98, "volume": 16494}, "trend_line": 41.561433, "activity_lines": {"activity_5": 37.480667, "activity_10": 37.100727, "activity_20": 38.456571, "activity_30": 39.984178}, "trend_signal": 0, "fair_value": 34.863308, "relative_strength": -17.828935, "rate_of_change": -0.2408299196719059, "market_dynamics": -0.839387, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.25, "high": 38.0, "low": 36.205, "close": 36.93, "volume": 64818}, "trend_line": 41.411333, "activity_lines": {"activity_5": 37.348, "activity_10": 37.082364, "activity_20": 38.142524, "activity_30": 39.685376}, "trend_signal": 0, "fair_value": 34.898757, "relative_strength": -18.667133, "rate_of_change": -0.36115212870548014, "market_dynamics": -0.532547, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.92, "high": 37.79, "low": 35.7594, "close": 36.63, "volume": 18700}, "trend_line": 41.209667, "activity_lines": {"activity_5": 37.104, "activity_10": 37.040182, "activity_20": 37.838857, "activity_30": 39.376903}, "trend_signal": 0, "fair_value": 34.941321, "relative_strength": -20.816211, "rate_of_change": -0.48698263347377857, "market_dynamics": -0.390977, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.6, "high": 36.99, "low": 35.2479, "close": 36.4, "volume": 20083}, "trend_line": 40.927333, "activity_lines": {"activity_5": 36.806, "activity_10": 36.959636, "activity_20": 37.559381, "activity_30": 39.066602}, "trend_signal": 0, "fair_value": 34.995872, "relative_strength": -20.165659, "rate_of_change": -0.6851159462171966, "market_dynamics": -0.228999, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.81, "high": 35.9, "low": 35.0, "close": 35.04, "volume": 22631}, "trend_line": 40.691333, "activity_lines": {"activity_5": 36.168667, "activity_10": 36.632727, "activity_20": 37.193095, "activity_30": 38.686774}, "trend_signal": 0, "fair_value": 35.053821, "relative_strength": -24.523296, "rate_of_change": -0.5766317585365192, "market_dynamics": -0.144745, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.29, "high": 35.29, "low": 34.08, "close": 34.8, "volume": 17697}, "trend_line": 40.399, "activity_lines": {"activity_5": 35.57, "activity_10": 36.268364, "activity_20": 36.849619, "activity_30": 38.306688}, "trend_signal": 0, "fair_value": 35.116962, "relative_strength": -25.033325, "rate_of_change": -0.7184158847782138, "market_dynamics": -0.235731, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.975, "high": 35.0, "low": 34.38, "close": 34.99, "volume": 9384}, "trend_line": 40.092667, "activity_lines": {"activity_5": 35.246667, "activity_10": 35.967636, "activity_20": 36.566286, "activity_30": 37.95772}, "trend_signal": 0, "fair_value": 35.190616, "relative_strength": -24.982537, "rate_of_change": -0.7582687690289418, "market_dynamics": -0.21466, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.91, "close": 34.51, "volume": 16026}, "trend_line": 39.722667, "activity_lines": {"activity_5": 34.892667, "activity_10": 35.611818, "activity_20": 36.275524, "activity_30": 37.597548}, "trend_signal": 0, "fair_value": 35.25786, "relative_strength": -23.915613, "rate_of_change": -0.922862028609864, "market_dynamics": -0.215907, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.88, "high": 35.0, "low": 34.15, "close": 35.0, "volume": 12247}, "trend_line": 39.324667, "activity_lines": {"activity_5": 34.843333, "activity_10": 35.389818, "activity_20": 36.075286, "activity_30": 37.29286}, "trend_signal": 0, "fair_value": 35.321974, "relative_strength": -22.248822, "rate_of_change": -1.0019468229562816, "market_dynamics": -0.20914, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.75, "high": 35.0, "low": 34.17, "close": 34.62, "volume": 11992}, "trend_line": 38.970667, "activity_lines": {"activity_5": 34.760667, "activity_10": 35.155273, "activity_20": 35.873381, "activity_30": 36.989333}, "trend_signal": 0, "fair_value": 35.385308, "relative_strength": -21.080638, "rate_of_change": -0.9001983411582334, "market_dynamics": -0.252506, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.66, "high": 34.89, "low": 34.28, "close": 34.73, "volume": 8121}, "trend_line": 38.606667, "activity_lines": {"activity_5": 34.742667, "activity_10": 34.980727, "activity_20": 35.718952, "activity_30": 36.715742}, "trend_signal": 0, "fair_value": 35.450885, "relative_strength": -21.007181, "rate_of_change": -0.9340358480392373, "market_dynamics": -0.334998, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.07, "high": 34.63, "low": 33.91, "close": 34.1, "volume": 7927}, "trend_line": 38.239667, "activity_lines": {"activity_5": 34.519333, "activity_10": 34.750727, "activity_20": 35.519143, "activity_30": 36.424989}, "trend_signal": 0, "fair_value": 35.510885, "relative_strength": -23.88004, "rate_of_change": -0.9506130119961, "market_dynamics": -0.482278, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.11, "high": 34.31, "low": 32.23, "close": 33.21, "volume": 22596}, "trend_line": 37.803, "activity_lines": {"activity_5": 34.058667, "activity_10": 34.410364, "activity_20": 35.256095, "activity_30": 36.100495}, "trend_signal": 0, "fair_value": 35.569923, "relative_strength": -24.569631, "rate_of_change": -1.1419215549131219, "market_dynamics": -0.688769, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.37, "high": 33.37, "low": 27.52, "close": 30.17, "volume": 80350}, "trend_line": 37.296333, "activity_lines": {"activity_5": 32.671333, "activity_10": 33.579455, "activity_20": 34.720714, "activity_30": 35.608043}, "trend_signal": 0, "fair_value": 35.609282, "relative_strength": -30.903675, "rate_of_change": -1.3402825172605355, "market_dynamics": -0.817384, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.74, "high": 31.0, "low": 29.29, "close": 30.33, "volume": 17136}, "trend_line": 36.819667, "activity_lines": {"activity_5": 31.659333, "activity_10": 32.890909, "activity_20": 34.230476, "activity_30": 35.158602}, "trend_signal": 0, "fair_value": 35.656269, "relative_strength": -27.90792, "rate_of_change": -1.2780505793960883, "market_dynamics": -1.033226, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.62, "high": 30.62, "low": 29.51, "close": 30.62, "volume": 13578}, "trend_line": 36.386, "activity_lines": {"activity_5": 31.03, "activity_10": 32.340727, "activity_20": 33.791905, "activity_30": 34.758624}, "trend_signal": 0, "fair_value": 35.692231, "relative_strength": -26.09081, "rate_of_change": -1.1778134766943975, "market_dynamics": -1.173467, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.54, "high": 31.0, "low": 28.51, "close": 28.51, "volume": 19859}, "trend_line": 35.902, "activity_lines": {"activity_5": 29.971333, "activity_10": 31.482909, "activity_20": 33.179905, "activity_30": 34.250495}, "trend_signal": 0, "fair_value": 35.72191, "relative_strength": -30.920543, "rate_of_change": -1.3301819381080682, "market_dynamics": -1.261155, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.01, "high": 29.01, "low": 27.405, "close": 27.51, "volume": 22860}, "trend_line": 35.361667, "activity_lines": {"activity_5": 28.952, "activity_10": 30.561091, "activity_20": 32.511952, "activity_30": 33.709075}, "trend_signal": 0, "fair_value": 35.738, "relative_strength": -32.958052, "rate_of_change": -1.5050220043451727, "market_dynamics": -1.32375, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.99, "high": 30.46, "low": 27.23, "close": 29.02, "volume": 43356}, "trend_line": 34.920667, "activity_lines": {"activity_5": 28.816, "activity_10": 30.041091, "activity_20": 32.032857, "activity_30": 33.299935}, "trend_signal": 0, "fair_value": 35.771846, "relative_strength": -26.930801, "rate_of_change": -1.2471131522164818, "market_dynamics": -1.164362, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.335, "high": 30.26, "low": 28.335, "close": 28.72, "volume": 18584}, "trend_line": 34.465, "activity_lines": {"activity_5": 28.656667, "activity_10": 29.575273, "activity_20": 31.568476, "activity_30": 32.899892}, "trend_signal": 0, "fair_value": 35.814923, "relative_strength": -25.261122, "rate_of_change": -1.3048633922141242, "market_dynamics": -1.095034, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.15, "high": 30.73, "low": 29.0, "close": 30.73, "volume": 12911}, "trend_line": 34.229333, "activity_lines": {"activity_5": 29.274667, "activity_10": 29.582182, "activity_20": 31.334095, "activity_30": 32.658925}, "trend_signal": 0, "fair_value": 35.856526, "relative_strength": -23.835652, "rate_of_change": -0.6837864500217801, "market_dynamics": -0.889029, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.71, "high": 30.71, "low": 29.56, "close": 30.06, "volume": 13880}, "trend_line": 33.944, "activity_lines": {"activity_5": 29.662, "activity_10": 29.54, "activity_20": 31.070429, "activity_30": 32.389935}, "trend_signal": 0, "fair_value": 35.872231, "relative_strength": -25.936405, "rate_of_change": -0.8335920539263628, "market_dynamics": -0.668529, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.1, "high": 31.95, "low": 29.25, "close": 30.21, "volume": 21530}, "trend_line": 33.723667, "activity_lines": {"activity_5": 29.996, "activity_10": 29.598545, "activity_20": 30.853762, "activity_30": 32.149032}, "trend_signal": 0, "fair_value": 35.889603, "relative_strength": -26.663892, "rate_of_change": -0.6491073532877789, "market_dynamics": -0.477583, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.04, "high": 33.05, "low": 30.6, "close": 32.45, "volume": 4599}, "trend_line": 33.590333, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.118909, "activity_20": 30.881, "activity_30": 32.06686}, "trend_signal": 0, "fair_value": 35.925244, "relative_strength": -21.455265, "rate_of_change": -0.3953721877279771, "market_dynamics": -0.062881, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.21, "high": 33.41, "low": 31.25, "close": 33.21, "volume": 20092}, "trend_line": 33.518, "activity_lines": {"activity_5": 31.822, "activity_10": 30.736, "activity_20": 30.999429, "activity_30": 32.042323}, "trend_signal": 0, "fair_value": 35.975308, "relative_strength": -19.698694, "rate_of_change": -0.2153387404644081, "market_dynamics": 0.294424, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.31, "high": 33.965, "low": 30.01, "close": 30.55, "volume": 28910}, "trend_line": 33.323, "activity_lines": {"activity_5": 31.561333, "activity_10": 30.817091, "activity_20": 30.873238, "activity_30": 31.850839}, "trend_signal": 0, "fair_value": 35.994859, "relative_strength": -25.519699, "rate_of_change": -0.5817769556656133, "market_dynamics": 0.550829, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.4, "high": 34.5, "low": 29.95, "close": 34.0, "volume": 65394}, "trend_line": 33.231, "activity_lines": {"activity_5": 32.462667, "activity_10": 31.526727, "activity_20": 31.095857, "activity_30": 31.894516}, "trend_signal": 0, "fair_value": 36.046526, "relative_strength": -18.363392, "rate_of_change": -0.27608558653182114, "market_dynamics": 0.915658, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.86, "high": 35.21, "low": 33.34, "close": 35.06, "volume": 40375}, "trend_line": 33.167333, "activity_lines": {"activity_5": 33.454667, "activity_10": 32.329273, "activity_20": 31.424143, "activity_30": 32.012516}, "trend_signal": 0, "fair_value": 36.113321, "relative_strength": -15.828908, "rate_of_change": -0.19158917877885817, "market_dynamics": 1.135626, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.16, "high": 36.16, "low": 33.4, "close": 34.56, "volume": 11371}, "trend_line": 33.049, "activity_lines": {"activity_5": 33.956667, "activity_10": 32.903636, "activity_20": 31.70219, "activity_30": 32.102366}, "trend_signal": 0, "fair_value": 36.180308, "relative_strength": -16.505064, "rate_of_change": -0.35677574678675494, "market_dynamics": 1.120044, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.17, "high": 38.1, "low": 34.17, "close": 38.08, "volume": 33049}, "trend_line": 33.091, "activity_lines": {"activity_5": 35.491333, "activity_10": 34.017273, "activity_20": 32.317571, "activity_30": 32.426946}, "trend_signal": 0, "fair_value": 36.279538, "relative_strength": -5.758288, "rate_of_change": 0.12708402674816666, "market_dynamics": 1.315834, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.38, "high": 40.145, "low": 37.56, "close": 39.55, "volume": 19044}, "trend_line": 33.143333, "activity_lines": {"activity_5": 37.191333, "activity_10": 35.228, "activity_20": 33.056476, "activity_30": 32.843656}, "trend_signal": 0, "fair_value": 36.390436, "relative_strength": -3.128907, "rate_of_change": 0.1581487413496035, "market_dynamics": 1.284736, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.6, "high": 40.01, "low": 38.0201, "close": 39.02, "volume": 52160}, "trend_line": 33.213, "activity_lines": {"activity_5": 38.114667, "activity_10": 36.182, "activity_20": 33.721952, "activity_30": 33.222796}, "trend_signal": 1, "fair_value": 36.491269, "relative_strength": -4.815069, "rate_of_change": 0.21019913718394764, "market_dynamics": 1.330872, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.02, "high": 40.66, "low": 39.02, "close": 40.46, "volume": 13206}, "trend_line": 33.340667, "activity_lines": {"activity_5": 39.183333, "activity_10": 37.234909, "activity_20": 34.501143, "activity_30": 33.690344}, "trend_signal": 1, "fair_value": 36.613513, "relative_strength": -1.615203, "rate_of_change": 0.3843886430012417, "market_dynamics": 1.424861, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.4, "high": 43.4, "low": 39.64, "close": 39.89, "volume": 12306}, "trend_line": 33.457, "activity_lines": {"activity_5": 39.702, "activity_10": 37.997818, "activity_20": 35.191524, "activity_30": 34.112882}, "trend_signal": 1, "fair_value": 36.721782, "relative_strength": -3.696113, "rate_of_change": 0.34892223361937347, "market_dynamics": 1.371918, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.795, "high": 40.0, "low": 38.02, "close": 40.0, "volume": 19830}, "trend_line": 33.622333, "activity_lines": {"activity_5": 39.902, "activity_10": 38.645455, "activity_20": 35.846095, "activity_30": 34.535011}, "trend_signal": 1, "fair_value": 36.830756, "relative_strength": -3.969653, "rate_of_change": 0.4941656454553512, "market_dynamics": 1.373627, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.4, "close": 37.4, "volume": 33289}, "trend_line": 33.709, "activity_lines": {"activity_5": 39.107333, "activity_10": 38.696909, "activity_20": 36.207, "activity_30": 34.778731}, "trend_signal": 1, "fair_value": 36.921462, "relative_strength": -9.103648, "rate_of_change": 0.2577661698847775, "market_dynamics": 1.211796, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.3, "high": 39.54, "low": 37.3, "close": 38.6, "volume": 18419}, "trend_line": 33.829333, "activity_lines": {"activity_5": 38.856, "activity_10": 38.842, "activity_20": 36.649905, "activity_30": 35.09428}, "trend_signal": 1, "fair_value": 37.035564, "relative_strength": -6.895039, "rate_of_change": 0.35697588181196455, "market_dynamics": 1.095976, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.5, "high": 39.5, "low": 37.16, "close": 39.06, "volume": 14881}, "trend_line": 33.981, "activity_lines": {"activity_5": 38.786, "activity_10": 38.987091, "activity_20": 37.088571, "activity_30": 35.431742}, "trend_signal": 1, "fair_value": 37.144923, "relative_strength": -5.963397, "rate_of_change": 0.4483298562227146, "market_dynamics": 0.937697, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.75, "close": 38.8, "volume": 10485}, "trend_line": 34.107667, "activity_lines": {"activity_5": 38.722667, "activity_10": 39.012182, "activity_20": 37.447476, "activity_30": 35.742645}, "trend_signal": 1, "fair_value": 37.253577, "relative_strength": -5.544587, "rate_of_change": 0.37275830611223226, "market_dynamics": 0.697641, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.51, "high": 41.34, "low": 37.25, "close": 37.25, "volume": 27625}, "trend_line": 34.195333, "activity_lines": {"activity_5": 38.215333, "activity_10": 38.678364, "activity_20": 37.61219, "activity_30": 35.945376}, "trend_signal": 1, "fair_value": 37.342423, "relative_strength": -8.375577, "rate_of_change": 0.25702725431205453, "market_dynamics": 0.509539, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.66, "high": 39.75, "low": 36.01, "close": 38.36, "volume": 31119}, "trend_line": 34.316333, "activity_lines": {"activity_5": 38.261333, "activity_10": 38.561455, "activity_20": 37.842, "activity_30": 36.214065}, "trend_signal": 1, "fair_value": 37.448256, "relative_strength": -6.926173, "rate_of_change": 0.3538494565910565, "market_dynamics": 0.361305, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.8, "high": 38.1, "low": 37.02, "close": 37.65, "volume": 7957}, "trend_line": 34.434667, "activity_lines": {"activity_5": 38.006667, "activity_10": 38.337091, "activity_20": 37.967857, "activity_30": 36.42914}, "trend_signal": 1, "fair_value": 37.544923, "relative_strength": -8.235608, "rate_of_change": 0.34483288176506877, "market_dynamics": 0.102784, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.51, "high": 37.51, "low": 35.78, "close": 35.83, "volume": 40988}, "trend_line": 34.522, "activity_lines": {"activity_5": 37.208667, "activity_10": 37.806727, "activity_20": 37.884238, "activity_30": 36.519161}, "trend_signal": 1, "fair_value": 37.636782, "relative_strength": -11.355027, "rate_of_change": 0.2536194120884079, "market_dynamics": -0.029842, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.3, "high": 36.3, "low": 34.39, "close": 34.39, "volume": 20600}, "trend_line": 34.662667, "activity_lines": {"activity_5": 36.146, "activity_10": 37.098727, "activity_20": 37.636714, "activity_30": 36.510645}, "trend_signal": 1, "fair_value": 37.724218, "relative_strength": -13.061668, "rate_of_change": 0.4074705984589553, "market_dynamics": -0.309299, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.7001, "high": 34.09, "low": 31.39, "close": 31.86, "volume": 15937}, "trend_line": 34.713667, "activity_lines": {"activity_5": 34.534, "activity_10": 36.030727, "activity_20": 37.139, "activity_30": 36.329828}, "trend_signal": 0, "fair_value": 37.801077, "relative_strength": -16.359436, "rate_of_change": 0.14713236001142652, "market_dynamics": -0.66755, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.85, "high": 31.86, "low": 28.64, "close": 28.96, "volume": 35073}, "trend_line": 34.658333, "activity_lines": {"activity_5": 32.314667, "activity_10": 34.583455, "activity_20": 36.371524, "activity_30": 35.958624}, "trend_signal": 0, "fair_value": 37.857167, "relative_strength": -25.336195, "rate_of_change": -0.1594011949241836, "market_dynamics": -0.781464, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.64, "high": 29.75, "low": 27.66, "close": 28.21, "volume": 66884}, "trend_line": 34.648333, "activity_lines": {"activity_5": 30.472, "activity_10": 33.153273, "activity_20": 35.54019, "activity_30": 35.542602}, "trend_signal": 0, "fair_value": 37.902038, "relative_strength": -27.116464, "rate_of_change": -0.028853089962514962, "market_dynamics": -0.950094, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.2, "high": 30.92, "low": 27.2101, "close": 28.35, "volume": 63722}, "trend_line": 34.676333, "activity_lines": {"activity_5": 29.305333, "activity_10": 31.937455, "activity_20": 34.749762, "activity_30": 35.136258}, "trend_signal": 0, "fair_value": 37.942038, "relative_strength": -27.447253, "rate_of_change": 0.08081196864506783, "market_dynamics": -0.947461, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.2, "high": 28.6748, "low": 27.19, "close": 28.3, "volume": 18833}, "trend_line": 34.652333, "activity_lines": {"activity_5": 28.620667, "activity_10": 30.907273, "activity_20": 33.986524, "activity_30": 34.724882}, "trend_signal": 0, "fair_value": 37.929154, "relative_strength": -28.096116, "rate_of_change": -0.06921147054390356, "market_dynamics": -0.982565, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 28.6645, "low": 27.719, "close": 28.01, "volume": 46681}, "trend_line": 34.628667, "activity_lines": {"activity_5": 28.245333, "activity_10": 30.015273, "activity_20": 33.225476, "activity_30": 34.296344}, "trend_signal": 0, "fair_value": 37.922167, "relative_strength": -28.155123, "rate_of_change": -0.06829554593048218, "market_dynamics": -0.997267, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.85, "high": 29.48, "low": 27.51, "close": 29.21, "volume": 15390}, "trend_line": 34.578, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.509455, "activity_20": 32.626667, "activity_30": 33.946753}, "trend_signal": 0, "fair_value": 37.906269, "relative_strength": -24.089872, "rate_of_change": -0.14631519024395925, "market_dynamics": -1.093299, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.49, "high": 29.49, "low": 27.51, "close": 28.84, "volume": 16445}, "trend_line": 34.537333, "activity_lines": {"activity_5": 28.668, "activity_10": 29.102727, "activity_20": 32.041857, "activity_30": 33.576559}, "trend_signal": 0, "fair_value": 37.882808, "relative_strength": -25.336139, "rate_of_change": -0.11760946266413969, "market_dynamics": -1.185283, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.8, "high": 29.34, "low": 28.45, "close": 28.45, "volume": 6908}, "trend_line": 34.478667, "activity_lines": {"activity_5": 28.637333, "activity_10": 28.785273, "activity_20": 31.468381, "activity_30": 33.183828}, "trend_signal": 0, "fair_value": 37.867551, "relative_strength": -26.856376, "rate_of_change": -0.16986256582115136, "market_dynamics": -1.159083, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.3, "high": 29.33, "low": 27.61, "close": 28.75, "volume": 13820}, "trend_line": 34.355333, "activity_lines": {"activity_5": 28.7, "activity_10": 28.656545, "activity_20": 30.980667, "activity_30": 32.814237}, "trend_signal": 0, "fair_value": 37.856526, "relative_strength": -25.890176, "rate_of_change": -0.3577110449194565, "market_dynamics": -1.175732, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.82, "high": 28.5001, "low": 27.0401, "close": 27.73, "volume": 32879}, "trend_line": 34.172667, "activity_lines": {"activity_5": 28.392667, "activity_10": 28.444909, "activity_20": 30.448857, "activity_30": 32.386796}, "trend_signal": 0, "fair_value": 37.825949, "relative_strength": -27.841698, "rate_of_change": -0.5316961998301826, "market_dynamics": -1.107236, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.93, "high": 29.82, "low": 27.84, "close": 28.4, "volume": 56918}, "trend_line": 34.101, "activity_lines": {"activity_5": 28.327333, "activity_10": 28.430182, "activity_20": 30.039286, "activity_30": 32.014366}, "trend_signal": 0, "fair_value": 37.797103, "relative_strength": -26.829766, "rate_of_change": -0.20972024220409233, "market_dynamics": -0.87768, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.4, "high": 29.57, "low": 28.04, "close": 29.55, "volume": 40934}, "trend_line": 33.952667, "activity_lines": {"activity_5": 28.699333, "activity_10": 28.634727, "activity_20": 29.782095, "activity_30": 31.720753}, "trend_signal": 0, "fair_value": 37.762103, "relative_strength": -24.04488, "rate_of_change": -0.43498137884519794, "market_dynamics": -0.559468, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.79, "high": 31.18, "low": 29.5055, "close": 30.17, "volume": 38815}, "trend_line": 33.789667, "activity_lines": {"activity_5": 29.230667, "activity_10": 28.927636, "activity_20": 29.627048, "activity_30": 31.47671}, "trend_signal": 0, "fair_value": 37.704731, "relative_strength": -20.388621, "rate_of_change": -0.4800801068145743, "market_dynamics": -0.230632, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.5, "high": 31.28, "low": 29.5, "close": 31.16, "volume": 11847}, "trend_line": 33.676333, "activity_lines": {"activity_5": 29.977333, "activity_10": 29.367455, "activity_20": 29.608619, "activity_30": 31.307054}, "trend_signal": 0, "fair_value": 37.675564, "relative_strength": -16.614696, "rate_of_change": -0.3354102305891378, "market_dynamics": 0.094853, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.16, "high": 31.92, "low": 29.5, "close": 29.5, "volume": 14481}, "trend_line": 33.390333, "activity_lines": {"activity_5": 30.01, "activity_10": 29.453455, "activity_20": 29.468476, "activity_30": 31.037613}, "trend_signal": 0, "fair_value": 37.635821, "relative_strength": -18.825086, "rate_of_change": -0.8492611116536988, "market_dynamics": 0.245945, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.695, "high": 30.21, "low": 28.04, "close": 29.17, "volume": 10452}, "trend_line": 33.044333, "activity_lines": {"activity_5": 29.814667, "activity_10": 29.452364, "activity_20": 29.33381, "activity_30": 30.765333}, "trend_signal": 0, "fair_value": 37.582038, "relative_strength": -19.178905, "rate_of_change": -1.0362280603790222, "market_dynamics": 0.300026, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.3999, "high": 29.73, "low": 28.0025, "close": 29.73, "volume": 5671}, "trend_line": 32.734667, "activity_lines": {"activity_5": 29.754667, "activity_10": 29.553818, "activity_20": 29.296238, "activity_30": 30.551505}, "trend_signal": 0, "fair_value": 37.549218, "relative_strength": -20.188256, "rate_of_change": -0.9371228646073746, "market_dynamics": 0.293794, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.33, "high": 30.15, "low": 27.37, "close": 30.15, "volume": 5535}, "trend_line": 32.391, "activity_lines": {"activity_5": 29.822667, "activity_10": 29.715455, "activity_20": 29.336381, "activity_30": 30.384753}, "trend_signal": 0, "fair_value": 37.518064, "relative_strength": -19.578863, "rate_of_change": -1.0498564106364774, "market_dynamics": 0.292323, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 30.14, "low": 28.65, "close": 30.07, "volume": 10393}, "trend_line": 32.063667, "activity_lines": {"activity_5": 29.865333, "activity_10": 29.831636, "activity_20": 29.395952, "activity_30": 30.235011}, "trend_signal": 0, "fair_value": 37.488897, "relative_strength": -19.471895, "rate_of_change": -1.0105677503009969, "market_dynamics": 0.319794, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.02, "high": 29.4, "low": 27.52, "close": 27.69, "volume": 8044}, "trend_line": 31.653333, "activity_lines": {"activity_5": 29.187333, "activity_10": 29.491091, "activity_20": 29.249429, "activity_30": 29.952839}, "trend_signal": 0, "fair_value": 37.443705, "relative_strength": -22.094724, "rate_of_change": -1.2797475722287237, "market_dynamics": 0.210303, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.99, "high": 28.75, "low": 27.6, "close": 28.3, "volume": 6931}, "trend_line": 31.35, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.262182, "activity_20": 29.180857, "activity_30": 29.736495}, "trend_signal": 0, "fair_value": 37.407167, "relative_strength": -23.031591, "rate_of_change": -0.9582971878506397, "market_dynamics": 0.116091, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.61, "high": 29.18, "low": 27.62, "close": 27.62, "volume": 19418}, "trend_line": 30.984, "activity_lines": {"activity_5": 28.310667, "activity_10": 28.911455, "activity_20": 29.050667, "activity_30": 29.495849}, "trend_signal": 0, "fair_value": 37.324795, "relative_strength": -25.434857, "rate_of_change": -1.1674641148325349, "market_dynamics": 0.012022, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.45, "high": 28.81, "low": 27.9024, "close": 28.8, "volume": 14853}, "trend_line": 30.642, "activity_lines": {"activity_5": 28.322, "activity_10": 28.810364, "activity_20": 29.035667, "activity_30": 29.354946}, "trend_signal": 0, "fair_value": 37.259282, "relative_strength": -22.177544, "rate_of_change": -1.103795507358644, "market_dynamics": -0.062638, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.91, "high": 28.8, "low": 26.91, "close": 27.61, "volume": 12777}, "trend_line": 30.269, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.517818, "activity_20": 28.90519, "activity_30": 29.159333}, "trend_signal": 0, "fair_value": 37.185564, "relative_strength": -25.165579, "rate_of_change": -1.2172834671366135, "market_dynamics": -0.073167, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.38, "high": 28.36, "low": 27.3708, "close": 28.12, "volume": 10824}, "trend_line": 29.964667, "activity_lines": {"activity_5": 28.065333, "activity_10": 28.382545, "activity_20": 28.826571, "activity_30": 29.020688}, "trend_signal": 0, "fair_value": 37.118192, "relative_strength": -24.287111, "rate_of_change": -1.005427995639102, "market_dynamics": -0.094729, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.635, "high": 28.46, "low": 27.635, "close": 28.31, "volume": 7743}, "trend_line": 29.629667, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.306909, "activity_20": 28.765524, "activity_30": 28.913935}, "trend_signal": 0, "fair_value": 37.053705, "relative_strength": -23.940164, "rate_of_change": -1.1179833902375667, "market_dynamics": -0.132099, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.17, "high": 28.46, "low": 27.25, "close": 27.5, "volume": 8376}, "trend_line": 29.291333, "activity_lines": {"activity_5": 27.941333, "activity_10": 28.099636, "activity_20": 28.631619, "activity_30": 28.776538}, "trend_signal": 0, "fair_value": 36.986333, "relative_strength": -24.877521, "rate_of_change": -1.1418758098091337, "market_dynamics": -0.259158, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.74, "high": 27.94, "low": 26.79, "close": 27.26, "volume": 10681}, "trend_line": 29.005667, "activity_lines": {"activity_5": 27.672, "activity_10": 27.889273, "activity_20": 28.481238, "activity_30": 28.645484}, "trend_signal": 0, "fair_value": 36.91441, "relative_strength": -23.936553, "rate_of_change": -0.9752577665209112, "market_dynamics": -0.329455, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.8, "high": 28.46, "low": 26.29, "close": 27.59, "volume": 15051}, "trend_line": 28.779, "activity_lines": {"activity_5": 27.615333, "activity_10": 27.791455, "activity_20": 28.367952, "activity_30": 28.554151}, "trend_signal": 0, "fair_value": 36.846205, "relative_strength": -25.987622, "rate_of_change": -0.7814576372265428, "market_dynamics": -0.314939, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.84, "high": 28.09, "low": 27.4, "close": 27.45, "volume": 10733}, "trend_line": 28.632, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.713273, "activity_20": 28.246857, "activity_30": 28.468409}, "trend_signal": 0, "fair_value": 36.778641, "relative_strength": -24.307347, "rate_of_change": -0.5107891170645209, "market_dynamics": -0.326458, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.75, "high": 28.43, "low": 27.75, "close": 28.43, "volume": 8110}, "trend_line": 28.614333, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.817636, "activity_20": 28.220429, "activity_30": 28.455376}, "trend_signal": 0, "fair_value": 36.709571, "relative_strength": -22.298611, "rate_of_change": -0.06170368818106659, "market_dynamics": -0.199562, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.17, "high": 29.5, "low": 28.17, "close": 28.2, "volume": 9180}, "trend_line": 28.614, "activity_lines": {"activity_5": 27.967333, "activity_10": 27.877818, "activity_20": 28.171952, "activity_30": 28.428645}, "trend_signal": 0, "fair_value": 36.642071, "relative_strength": -23.190215, "rate_of_change": -0.0011637524453136695, "market_dynamics": -0.034786, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.3, "high": 30.95, "low": 28.3, "close": 29.3, "volume": 36741}, "trend_line": 28.645667, "activity_lines": {"activity_5": 28.472, "activity_10": 28.127455, "activity_20": 28.234667, "activity_30": 28.472903}, "trend_signal": 0, "fair_value": 36.586173, "relative_strength": -20.405459, "rate_of_change": 0.11066960229257979, "market_dynamics": 0.355553, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.77, "high": 29.77, "low": 27.5, "close": 28.16, "volume": 24138}, "trend_line": 28.641, "activity_lines": {"activity_5": 28.460667, "activity_10": 28.160727, "activity_20": 28.192952, "activity_30": 28.44157}, "trend_signal": 0, "fair_value": 36.51675, "relative_strength": -22.392948, "rate_of_change": -0.016292167328487442, "market_dynamics": 0.733503, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.8, "close": 27.8, "volume": 32785}, "trend_line": 28.634, "activity_lines": {"activity_5": 28.291333, "activity_10": 28.118545, "activity_20": 28.131238, "activity_30": 28.387312}, "trend_signal": 0, "fair_value": 36.450019, "relative_strength": -21.249647, "rate_of_change": -0.02444048741314164, "market_dynamics": 0.973884, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.99, "high": 31.47, "low": 27.99, "close": 29.27, "volume": 17196}, "trend_line": 28.636, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.349455, "activity_20": 28.217619, "activity_30": 28.428344}, "trend_signal": 0, "fair_value": 36.387006, "relative_strength": -16.969646, "rate_of_change": 0.006984703499332582, "market_dynamics": 1.283958, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.18, "high": 30.57, "low": 29.11, "close": 29.52, "volume": 12854}, "trend_line": 28.658667, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.608364, "activity_20": 28.327333, "activity_30": 28.485376}, "trend_signal": 0, "fair_value": 36.319891, "relative_strength": -14.928632, "rate_of_change": 0.07915560832519203, "market_dynamics": 1.22223, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.16, "high": 29.83, "low": 27.15, "close": 27.15, "volume": 18680}, "trend_line": 28.615333, "activity_lines": {"activity_5": 28.36, "activity_10": 28.399636, "activity_20": 28.212333, "activity_30": 28.388043}, "trend_signal": 0, "fair_value": 36.235212, "relative_strength": -19.226521, "rate_of_change": -0.15120731191022085, "market_dynamics": 1.039419, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 28.76, "low": 27.0, "close": 28.76, "volume": 14041}, "trend_line": 28.615667, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.485636, "activity_20": 28.264952, "activity_30": 28.397376}, "trend_signal": 0, "fair_value": 36.172327, "relative_strength": -15.940272, "rate_of_change": 0.0011672064064350543, "market_dynamics": 1.006211, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.51, "high": 29.83, "low": 28.28, "close": 28.74, "volume": 19534}, "trend_line": 28.649333, "activity_lines": {"activity_5": 28.566667, "activity_10": 28.546727, "activity_20": 28.321905, "activity_30": 28.405398}, "trend_signal": 0, "fair_value": 36.109763, "relative_strength": -16.400877, "rate_of_change": 0.11764883900836628, "market_dynamics": 0.913913, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.51, "high": 28.73, "low": 25.84, "close": 25.84, "volume": 15055}, "trend_line": 28.564, "activity_lines": {"activity_5": 27.617333, "activity_10": 28.057091, "activity_20": 28.097667, "activity_30": 28.224151}, "trend_signal": 0, "fair_value": 36.027968, "relative_strength": -23.053248, "rate_of_change": -0.2978533566558026, "market_dynamics": 0.531158, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 27.107, "low": 25.5, "close": 26.85, "volume": 10266}, "trend_line": 28.474, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.798182, "activity_20": 27.981333, "activity_30": 28.11357}, "trend_signal": 0, "fair_value": 35.950853, "relative_strength": -18.895781, "rate_of_change": -0.3150819212995374, "market_dynamics": 0.316722, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.4999, "high": 27.81, "low": 25.74, "close": 26.57, "volume": 11184}, "trend_line": 28.354, "activity_lines": {"activity_5": 26.934, "activity_10": 27.512909, "activity_20": 27.842, "activity_30": 27.990731}, "trend_signal": 0, "fair_value": 35.868929, "relative_strength": -20.016771, "rate_of_change": -0.42143710051275196, "market_dynamics": -0.065689, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.78, "high": 28.99, "low": 26.02, "close": 27.85, "volume": 23483}, "trend_line": 28.243667, "activity_lines": {"activity_5": 27.1, "activity_10": 27.51, "activity_20": 27.83519, "activity_30": 27.958215}, "trend_signal": 0, "fair_value": 35.800596, "relative_strength": -13.870728, "rate_of_change": -0.3891267546025276, "market_dynamics": -0.257068, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.57, "high": 29.98, "low": 27.69, "close": 28.8, "volume": 12106}, "trend_line": 28.220333, "activity_lines": {"activity_5": 27.643333, "activity_10": 27.685455, "activity_20": 27.917714, "activity_30": 27.994108}, "trend_signal": 0, "fair_value": 35.738224, "relative_strength": -9.13991, "rate_of_change": -0.08261675086311708, "market_dynamics": -0.109913, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.12, "high": 29.3, "low": 27.76, "close": 28.67, "volume": 7830}, "trend_line": 28.203667, "activity_lines": {"activity_5": 28.139333, "activity_10": 27.819091, "activity_20": 27.984619, "activity_30": 28.023118}, "trend_signal": 0, "fair_value": 35.672071, "relative_strength": -5.764584, "rate_of_change": -0.059056709217431044, "market_dynamics": 0.035817, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.35, "high": 30.4, "low": 27.992, "close": 28.73, "volume": 5403}, "trend_line": 28.170333, "activity_lines": {"activity_5": 28.466667, "activity_10": 27.974545, "activity_20": 28.055524, "activity_30": 28.057075}, "trend_signal": 0, "fair_value": 35.603994, "relative_strength": -2.5617, "rate_of_change": -0.11819030482809194, "market_dynamics": 0.220553, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.61, "high": 29.29, "low": 27.9, "close": 28.0, "volume": 9762}, "trend_line": 28.098667, "activity_lines": {"activity_5": 28.425333, "activity_10": 28.011636, "activity_20": 28.051048, "activity_30": 28.046086}, "trend_signal": 0, "fair_value": 35.541494, "relative_strength": -4.650192, "rate_of_change": -0.25440238849856855, "market_dynamics": 0.181254, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.27, "high": 29.18, "low": 28.0, "close": 28.24, "volume": 10901}, "trend_line": 28.037667, "activity_lines": {"activity_5": 28.368667, "activity_10": 28.076909, "activity_20": 28.065905, "activity_30": 28.055204}, "trend_signal": 1, "fair_value": 35.469314, "relative_strength": -1.590808, "rate_of_change": -0.21709214889090628, "market_dynamics": 0.193162, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.95, "high": 29.22, "low": 27.69, "close": 28.19, "volume": 15303}, "trend_line": 28.054333, "activity_lines": {"activity_5": 28.269333, "activity_10": 28.142545, "activity_20": 28.072905, "activity_30": 28.065032}, "trend_signal": 1, "fair_value": 35.401429, "relative_strength": 8.603887, "rate_of_change": 0.059441464940719696, "market_dynamics": 0.189765, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.69, "high": 29.99, "low": 27.69, "close": 28.3, "volume": 10728}, "trend_line": 28.054333, "activity_lines": {"activity_5": 28.247333, "activity_10": 28.238182, "activity_20": 28.086857, "activity_30": 28.080882}, "trend_signal": 1, "fair_value": 35.337647, "relative_strength": 3.764794, "rate_of_change": 0.0, "market_dynamics": 0.187161, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.29, "high": 28.51, "low": 27.83, "close": 28.23, "volume": 7983}, "trend_line": 28.074667, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.276364, "activity_20": 28.094762, "activity_30": 28.092215}, "trend_signal": 1, "fair_value": 35.264891, "relative_strength": 5.446579, "rate_of_change": 0.07248078220217123, "market_dynamics": 0.342712, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.7, "high": 28.2313, "low": 27.68, "close": 27.68, "volume": 18345}, "trend_line": 28.037333, "activity_lines": {"activity_5": 28.056, "activity_10": 28.189455, "activity_20": 28.050143, "activity_30": 28.066753}, "trend_signal": 1, "fair_value": 35.182519, "relative_strength": -0.878816, "rate_of_change": -0.13298109644542289, "market_dynamics": 0.334705, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.47, "high": 30.5, "low": 26.96, "close": 29.18, "volume": 18850}, "trend_line": 28.089667, "activity_lines": {"activity_5": 28.406667, "activity_10": 28.355091, "activity_20": 28.156095, "activity_30": 28.140473}, "trend_signal": 1, "fair_value": 35.094955, "relative_strength": 1.689851, "rate_of_change": 0.18665826738940655, "market_dynamics": 0.644599, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.66, "high": 33.18, "low": 27.65, "close": 33.0, "volume": 16406}, "trend_line": 28.252333, "activity_lines": {"activity_5": 29.968, "activity_10": 29.191091, "activity_20": 28.621, "activity_30": 28.457269}, "trend_signal": 1, "fair_value": 35.036237, "relative_strength": 15.34846, "rate_of_change": 0.5790955086794071, "market_dynamics": 1.013534, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.82, "high": 36.33, "low": 32.905, "close": 34.63, "volume": 25334}, "trend_line": 28.463, "activity_lines": {"activity_5": 31.752, "activity_10": 30.247091, "activity_20": 29.216381, "activity_30": 28.868731}, "trend_signal": 1, "fair_value": 34.966109, "relative_strength": 14.782437, "rate_of_change": 0.745662313975985, "market_dynamics": 1.273461, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.63, "high": 35.25, "low": 32.8399, "close": 33.44, "volume": 6349}, "trend_line": 28.661, "activity_lines": {"activity_5": 32.717333, "activity_10": 30.978364, "activity_20": 29.672905, "activity_30": 29.189828}, "trend_signal": 1, "fair_value": 34.889442, "relative_strength": 13.547042, "rate_of_change": 0.6956399536240044, "market_dynamics": 1.533468, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.98, "high": 40.15, "low": 33.98, "close": 39.33, "volume": 22074}, "trend_line": 29.063333, "activity_lines": {"activity_5": 35.298667, "activity_10": 32.694909, "activity_20": 30.671714, "activity_30": 29.878151}, "trend_signal": 1, "fair_value": 34.840917, "relative_strength": 30.691728, "rate_of_change": 1.4037646976727913, "market_dynamics": 1.597082, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 38.49, "low": 35.46, "close": 37.29, "volume": 11031}, "trend_line": 29.386667, "activity_lines": {"activity_5": 36.423333, "activity_10": 33.834545, "activity_20": 31.418238, "activity_30": 30.408903}, "trend_signal": 1, "fair_value": 34.821942, "relative_strength": 21.550919, "rate_of_change": 1.1125152094565312, "market_dynamics": 1.52235, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0402, "high": 40.4927, "low": 35.82, "close": 38.17, "volume": 11710}, "trend_line": 29.744, "activity_lines": {"activity_5": 37.300667, "activity_10": 34.969636, "activity_20": 32.207952, "activity_30": 30.97557}, "trend_signal": 1, "fair_value": 34.801237, "relative_strength": 24.358347, "rate_of_change": 1.2159698137934478, "market_dynamics": 1.411976, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.94, "high": 42.35, "low": 38.35, "close": 42.35, "volume": 11944}, "trend_line": 30.208, "activity_lines": {"activity_5": 39.226667, "activity_10": 36.683273, "activity_20": 33.350857, "activity_30": 31.78886}, "trend_signal": 1, "fair_value": 34.816558, "relative_strength": 37.287096, "rate_of_change": 1.5599784830554015, "market_dynamics": 1.418259, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.88, "high": 46.74, "low": 41.3618, "close": 46.21, "volume": 83029}, "trend_line": 30.808333, "activity_lines": {"activity_5": 41.924667, "activity_10": 38.843273, "activity_20": 34.782762, "activity_30": 32.821247}, "trend_signal": 1, "fair_value": 34.857135, "relative_strength": 43.521555, "rate_of_change": 1.9873311705508563, "market_dynamics": 1.421192, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.57, "high": 46.57, "low": 42.61, "close": 44.68, "volume": 26408}, "trend_line": 31.321, "activity_lines": {"activity_5": 43.261333, "activity_10": 40.398182, "activity_20": 35.976762, "activity_30": 33.716194}, "trend_signal": 1, "fair_value": 34.890276, "relative_strength": 35.479401, "rate_of_change": 1.6640530339632476, "market_dynamics": 1.45112, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.01, "high": 46.23, "low": 42.8, "close": 43.27, "volume": 14087}, "trend_line": 31.824667, "activity_lines": {"activity_5": 43.771333, "activity_10": 41.387636, "activity_20": 36.950238, "activity_30": 34.487097}, "trend_signal": 1, "fair_value": 34.898096, "relative_strength": 30.804551, "rate_of_change": 1.6080808403307687, "market_dynamics": 1.399831, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.38, "high": 43.38, "low": 39.09, "close": 39.54, "volume": 12913}, "trend_line": 32.216, "activity_lines": {"activity_5": 42.639333, "activity_10": 41.442727, "activity_20": 37.495048, "activity_30": 34.98486}, "trend_signal": 1, "fair_value": 34.872712, "relative_strength": 18.458272, "rate_of_change": 1.229653086393644, "market_dynamics": 1.192495, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.3, "high": 42.0, "low": 39.95, "close": 41.42, "volume": 9722}, "trend_line": 32.621, "activity_lines": {"activity_5": 42.042667, "activity_10": 41.720727, "activity_20": 38.167762, "activity_30": 35.578667}, "trend_signal": 1, "fair_value": 34.860981, "relative_strength": 21.924697, "rate_of_change": 1.2571393096597998, "market_dynamics": 0.886398, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.37, "high": 42.64, "low": 39.78, "close": 39.78, "volume": 10843}, "trend_line": 32.963, "activity_lines": {"activity_5": 40.961333, "activity_10": 41.577091, "activity_20": 38.623571, "activity_30": 36.040538}, "trend_signal": 1, "fair_value": 34.83784, "relative_strength": 19.651318, "rate_of_change": 1.048404402072281, "market_dynamics": 0.575704, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.62, "high": 42.64, "low": 40.63, "close": 41.64, "volume": 6617}, "trend_line": 33.446, "activity_lines": {"activity_5": 40.928667, "activity_10": 41.656364, "activity_20": 39.203905, "activity_30": 36.600344}, "trend_signal": 1, "fair_value": 34.822712, "relative_strength": 21.771671, "rate_of_change": 1.4652792524952127, "market_dynamics": 0.331862, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.05, "high": 47.65, "low": 42.05, "close": 47.23, "volume": 10967}, "trend_line": 34.061667, "activity_lines": {"activity_5": 42.962, "activity_10": 42.71, "activity_20": 40.251667, "activity_30": 37.489634}, "trend_signal": 1, "fair_value": 34.843417, "relative_strength": 35.845407, "rate_of_change": 1.8407791664175148, "market_dynamics": 0.363365, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.93, "high": 48.0, "low": 45.88, "close": 48.0, "volume": 11469}, "trend_line": 34.703667, "activity_lines": {"activity_5": 44.988, "activity_10": 43.722909, "activity_20": 41.282333, "activity_30": 38.388882}, "trend_signal": 1, "fair_value": 34.873737, "relative_strength": 36.683171, "rate_of_change": 1.8848167354815692, "market_dynamics": 0.403993, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.9, "high": 47.9, "low": 45.6, "close": 47.12, "volume": 7119}, "trend_line": 35.413, "activity_lines": {"activity_5": 46.156667, "activity_10": 44.397091, "activity_20": 42.134857, "activity_30": 39.189935}, "trend_signal": 1, "fair_value": 34.906301, "relative_strength": 33.334301, "rate_of_change": 2.043971318650544, "market_dynamics": 0.470225, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 47.15, "low": 45.428, "close": 46.91, "volume": 5541}, "trend_line": 36.081667, "activity_lines": {"activity_5": 46.875333, "activity_10": 44.946364, "activity_20": 42.877762, "activity_30": 39.931677}, "trend_signal": 1, "fair_value": 34.953801, "relative_strength": 31.341358, "rate_of_change": 1.8881964250416696, "market_dynamics": 0.481168, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.85, "close": 45.85, "volume": 3182}, "trend_line": 36.724333, "activity_lines": {"activity_5": 46.765333, "activity_10": 45.290182, "activity_20": 43.430762, "activity_30": 40.561892}, "trend_signal": 1, "fair_value": 34.994378, "relative_strength": 25.566538, "rate_of_change": 1.7811427615026723, "market_dynamics": 0.314779, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.2001, "high": 46.75, "low": 44.2001, "close": 46.75, "volume": 23255}, "trend_line": 37.354333, "activity_lines": {"activity_5": 46.674667, "activity_10": 45.776364, "activity_20": 43.982952, "activity_30": 41.20871}, "trend_signal": 1, "fair_value": 35.041494, "relative_strength": 25.548082, "rate_of_change": 1.715483845547298, "market_dynamics": 0.188647, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.75, "high": 47.49, "low": 46.1, "close": 47.49, "volume": 7037}, "trend_line": 37.977333, "activity_lines": {"activity_5": 46.862667, "activity_10": 46.333818, "activity_20": 44.521952, "activity_30": 41.862624}, "trend_signal": 1, "fair_value": 35.087263, "relative_strength": 26.994408, "rate_of_change": 1.6678118707139133, "market_dynamics": 0.039892, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.54, "high": 47.95, "low": 45.68, "close": 45.68, "volume": 4211}, "trend_line": 38.544333, "activity_lines": {"activity_5": 46.481333, "activity_10": 46.417636, "activity_20": 44.819571, "activity_30": 42.35957}, "trend_signal": 1, "fair_value": 35.129058, "relative_strength": 20.009273, "rate_of_change": 1.4929958351735761, "market_dynamics": -0.162054, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.07, "high": 45.78, "low": 44.2, "close": 44.2, "volume": 9311}, "trend_line": 39.06, "activity_lines": {"activity_5": 45.702667, "activity_10": 46.154909, "activity_20": 44.923619, "activity_30": 42.724452}, "trend_signal": 1, "fair_value": 35.152776, "relative_strength": 18.257095, "rate_of_change": 1.3378542573301255, "market_dynamics": -0.32535, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.2, "high": 45.33, "low": 42.72, "close": 44.96, "volume": 6581}, "trend_line": 39.625333, "activity_lines": {"activity_5": 45.358, "activity_10": 45.95, "activity_20": 45.04881, "activity_30": 43.105097}, "trend_signal": 1, "fair_value": 35.179763, "relative_strength": 17.495331, "rate_of_change": 1.4473451100870338, "market_dynamics": -0.558155, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.84, "close": 45.0, "volume": 4559}, "trend_line": 40.184, "activity_lines": {"activity_5": 45.086, "activity_10": 45.692, "activity_20": 45.151, "activity_30": 43.451849}, "trend_signal": 1, "fair_value": 35.204058, "relative_strength": 14.663208, "rate_of_change": 1.409873325228585, "market_dynamics": -0.621799, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 45.9715, "low": 43.0, "close": 44.82, "volume": 8094}, "trend_line": 40.738333, "activity_lines": {"activity_5": 44.870667, "activity_10": 45.441818, "activity_20": 45.199333, "activity_30": 43.750946}, "trend_signal": 1, "fair_value": 35.23066, "relative_strength": 12.748218, "rate_of_change": 1.3794868604419663, "market_dynamics": -0.596312, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.3, "high": 47.85, "low": 44.28, "close": 46.52, "volume": 5202}, "trend_line": 41.345667, "activity_lines": {"activity_5": 45.4, "activity_10": 45.558545, "activity_20": 45.377905, "activity_30": 44.123957}, "trend_signal": 1, "fair_value": 35.265404, "relative_strength": 18.076422, "rate_of_change": 1.4908170150212126, "market_dynamics": -0.452881, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 46.5, "low": 43.0, "close": 44.89, "volume": 4816}, "trend_line": 41.901, "activity_lines": {"activity_5": 45.33, "activity_10": 45.389818, "activity_20": 45.381381, "activity_30": 44.352624}, "trend_signal": 1, "fair_value": 35.290404, "relative_strength": 13.058891, "rate_of_change": 1.3431467921414946, "market_dynamics": -0.441844, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.95, "close": 48.0, "volume": 8312}, "trend_line": 42.578333, "activity_lines": {"activity_5": 46.250667, "activity_10": 45.823273, "activity_20": 45.687333, "activity_30": 44.746108}, "trend_signal": 1, "fair_value": 35.3325, "relative_strength": 22.282399, "rate_of_change": 1.616507959237243, "market_dynamics": -0.438524, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.5, "high": 46.5, "low": 44.3, "close": 45.98, "volume": 5901}, "trend_line": 43.138333, "activity_lines": {"activity_5": 46.295333, "activity_10": 45.850364, "activity_20": 45.785095, "activity_30": 44.96557}, "trend_signal": 1, "fair_value": 35.353654, "relative_strength": 12.239266, "rate_of_change": 1.31522293275315, "market_dynamics": -0.525997, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.87, "volume": 7814}, "trend_line": 43.500667, "activity_lines": {"activity_5": 45.571333, "activity_10": 45.507818, "activity_20": 45.669, "activity_30": 45.012774}, "trend_signal": 1, "fair_value": 35.347244, "relative_strength": 6.211879, "rate_of_change": 0.8399350990220161, "market_dynamics": -0.791274, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.0, "high": 51.71, "low": 43.75, "close": 49.92, "volume": 12800}, "trend_line": 44.010333, "activity_lines": {"activity_5": 46.927333, "activity_10": 46.331091, "activity_20": 46.108476, "activity_30": 45.426925}, "trend_signal": 1, "fair_value": 35.397244, "relative_strength": 20.553345, "rate_of_change": 1.1716280120486493, "market_dynamics": -0.514167, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.4, "high": 58.15, "low": 50.4, "close": 58.15, "volume": 30431}, "trend_line": 44.834, "activity_lines": {"activity_5": 50.8, "activity_10": 48.573636, "activity_20": 47.291286, "activity_30": 46.339161}, "trend_signal": 1, "fair_value": 35.490705, "relative_strength": 38.602119, "rate_of_change": 1.8715309425175228, "market_dynamics": -0.095016, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.57, "high": 59.65, "low": 55.06, "close": 55.06, "volume": 9127}, "trend_line": 45.358333, "activity_lines": {"activity_5": 52.758667, "activity_10": 50.000727, "activity_20": 48.092333, "activity_30": 46.998903}, "trend_signal": 1, "fair_value": 35.560449, "relative_strength": 28.189703, "rate_of_change": 1.1694985948164307, "market_dynamics": 0.350952, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.38, "high": 58.91, "low": 56.2, "close": 58.91, "volume": 8296}, "trend_line": 46.079, "activity_lines": {"activity_5": 55.53, "activity_10": 51.944182, "activity_20": 49.196143, "activity_30": 47.873204}, "trend_signal": 1, "fair_value": 35.645705, "relative_strength": 37.070921, "rate_of_change": 1.5888304360744447, "market_dynamics": 0.920914, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.2, "high": 58.2, "low": 51.92, "close": 52.03, "volume": 12702}, "trend_line": 46.541, "activity_lines": {"activity_5": 55.146, "activity_10": 52.383818, "activity_20": 49.589095, "activity_30": 48.25714}, "trend_signal": 1, "fair_value": 35.678333, "relative_strength": 18.16285, "rate_of_change": 1.002625925041768, "market_dynamics": 0.977951, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.82, "high": 52.92, "low": 49.79, "close": 52.92, "volume": 10535}, "trend_line": 46.893333, "activity_lines": {"activity_5": 54.514667, "activity_10": 52.854182, "activity_20": 50.047619, "activity_30": 48.668688}, "trend_signal": 1, "fair_value": 35.727564, "relative_strength": 19.59428, "rate_of_change": 0.7570378805784181, "market_dynamics": 0.79334, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.9398, "high": 53.9398, "low": 49.91, "close": 52.73, "volume": 8859}, "trend_line": 47.110667, "activity_lines": {"activity_5": 53.62, "activity_10": 53.173636, "activity_20": 50.460429, "activity_30": 49.045247}, "trend_signal": 1, "fair_value": 35.772949, "relative_strength": 18.562899, "rate_of_change": 0.4634646038062618, "market_dynamics": 0.649973, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.73, "high": 53.91, "low": 50.73, "close": 53.22, "volume": 9964}, "trend_line": 47.395333, "activity_lines": {"activity_5": 53.25, "activity_10": 53.439636, "activity_20": 50.89219, "activity_30": 49.439398}, "trend_signal": 1, "fair_value": 35.824936, "relative_strength": 18.013596, "rate_of_change": 0.6042495641167666, "market_dynamics": 0.457251, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.01, "high": 57.0, "low": 52.38, "close": 55.0, "volume": 9707}, "trend_line": 47.786333, "activity_lines": {"activity_5": 53.596, "activity_10": 53.934364, "activity_20": 51.458381, "activity_30": 49.930022}, "trend_signal": 1, "fair_value": 35.880641, "relative_strength": 20.970328, "rate_of_change": 0.8249757418098491, "market_dynamics": 0.412066, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.62, "high": 54.62, "low": 53.57, "close": 53.75, "volume": 4648}, "trend_line": 48.26, "activity_lines": {"activity_5": 53.786, "activity_10": 54.037818, "activity_20": 51.866238, "activity_30": 50.314774}, "trend_signal": 1, "fair_value": 35.934359, "relative_strength": 18.555607, "rate_of_change": 0.99121855615077, "market_dynamics": 0.277502, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.75, "high": 53.75, "low": 42.56, "close": 45.4, "volume": 10730}, "trend_line": 48.392667, "activity_lines": {"activity_5": 51.078, "activity_10": 52.443455, "activity_20": 51.449048, "activity_30": 50.130258}, "trend_signal": 1, "fair_value": 35.939295, "relative_strength": -1.515259, "rate_of_change": 0.2749005387484562, "market_dynamics": 0.008042, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.44, "high": 44.445, "low": 35.71, "close": 36.67, "volume": 22560}, "trend_line": 48.289, "activity_lines": {"activity_5": 45.961333, "activity_10": 49.344, "activity_20": 50.201762, "activity_30": 49.373957}, "trend_signal": 0, "fair_value": 35.894679, "relative_strength": -20.155515, "rate_of_change": -0.21422047270096006, "market_dynamics": -0.338115, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.9, "high": 37.75, "low": 34.754, "close": 36.48, "volume": 19438}, "trend_line": 48.117, "activity_lines": {"activity_5": 41.852, "activity_10": 46.600545, "activity_20": 48.972238, "activity_30": 48.612086}, "trend_signal": 0, "fair_value": 35.852692, "relative_strength": -19.051887, "rate_of_change": -0.3561887800534369, "market_dynamics": -0.727552, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.38, "high": 40.0499, "low": 33.87, "close": 38.54, "volume": 30199}, "trend_line": 47.827333, "activity_lines": {"activity_5": 39.545333, "activity_10": 44.569455, "activity_20": 47.979286, "activity_30": 47.994215}, "trend_signal": 0, "fair_value": 35.819487, "relative_strength": -13.340705, "rate_of_change": -0.6020055281916877, "market_dynamics": -0.931361, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.88, "high": 41.08, "low": 31.48, "close": 33.1, "volume": 87291}, "trend_line": 47.330667, "activity_lines": {"activity_5": 36.522667, "activity_10": 41.919636, "activity_20": 46.499, "activity_30": 47.044065}, "trend_signal": 0, "fair_value": 35.760833, "relative_strength": -24.226102, "rate_of_change": -1.0384563989800657, "market_dynamics": -0.976921, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.92, "high": 35.4, "low": 33.04, "close": 34.63, "volume": 31694}, "trend_line": 46.914333, "activity_lines": {"activity_5": 35.386667, "activity_10": 39.892182, "activity_20": 45.220238, "activity_30": 46.224667}, "trend_signal": 0, "fair_value": 35.71109, "relative_strength": -18.987426, "rate_of_change": -0.8796284235757741, "market_dynamics": -1.000442, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.63, "high": 35.5, "low": 33.5, "close": 35.36, "volume": 39165}, "trend_line": 46.529333, "activity_lines": {"activity_5": 35.212, "activity_10": 38.33, "activity_20": 44.067619, "activity_30": 45.479226}, "trend_signal": 0, "fair_value": 35.695449, "relative_strength": -19.964357, "rate_of_change": -0.8206447270602738, "market_dynamics": -0.968278, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 42.88, "low": 35.43, "close": 40.02, "volume": 50228}, "trend_line": 46.335, "activity_lines": {"activity_5": 36.678, "activity_10": 37.930909, "activity_20": 43.40419, "activity_30": 45.059269}, "trend_signal": 0, "fair_value": 35.704423, "relative_strength": -12.69877, "rate_of_change": -0.417656964908567, "market_dynamics": -0.927846, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.89, "high": 41.19, "low": 38.76, "close": 38.76, "volume": 29736}, "trend_line": 46.068667, "activity_lines": {"activity_5": 37.488, "activity_10": 37.542727, "activity_20": 42.658762, "activity_30": 44.570559}, "trend_signal": 0, "fair_value": 35.716859, "relative_strength": -19.108088, "rate_of_change": -0.5747987482464725, "market_dynamics": -0.892017, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.59, "high": 39.31, "low": 35.0, "close": 36.57, "volume": 35239}, "trend_line": 45.704667, "activity_lines": {"activity_5": 37.553333, "activity_10": 37.051636, "activity_20": 41.739143, "activity_30": 43.957742}, "trend_signal": 0, "fair_value": 35.717628, "relative_strength": -24.092997, "rate_of_change": -0.7901248803226654, "market_dynamics": -0.809494, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.78, "high": 38.38, "low": 35.2252, "close": 36.26, "volume": 13848}, "trend_line": 45.390667, "activity_lines": {"activity_5": 37.284, "activity_10": 36.816545, "activity_20": 40.824762, "activity_30": 43.348409}, "trend_signal": 0, "fair_value": 35.723269, "relative_strength": -25.399806, "rate_of_change": -0.6870195553552552, "market_dynamics": -0.819674, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.26, "high": 36.995, "low": 35.03, "close": 35.68, "volume": 18290}, "trend_line": 45.106667, "activity_lines": {"activity_5": 36.712667, "activity_10": 36.642182, "activity_20": 39.92019, "activity_30": 42.721914}, "trend_signal": 0, "fair_value": 35.718654, "relative_strength": -28.060912, "rate_of_change": -0.6256792833645712, "market_dynamics": -0.897273, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.36, "high": 35.71, "low": 34.1, "close": 34.7, "volume": 13530}, "trend_line": 44.764667, "activity_lines": {"activity_5": 35.793333, "activity_10": 36.307636, "activity_20": 39.029286, "activity_30": 42.050516}, "trend_signal": 0, "fair_value": 35.705449, "relative_strength": -29.943008, "rate_of_change": -0.7582027729958384, "market_dynamics": -0.979136, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.7, "high": 37.42, "low": 34.7, "close": 36.0, "volume": 10225}, "trend_line": 44.464667, "activity_lines": {"activity_5": 35.662, "activity_10": 36.241818, "activity_20": 38.359143, "activity_30": 41.485054}, "trend_signal": 0, "fair_value": 35.699231, "relative_strength": -27.739079, "rate_of_change": -0.6701714099649266, "market_dynamics": -0.977453, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 44.2, "low": 38.5, "close": 38.76, "volume": 22738}, "trend_line": 44.262667, "activity_lines": {"activity_5": 36.634667, "activity_10": 36.724, "activity_20": 38.060952, "activity_30": 41.117011}, "trend_signal": 0, "fair_value": 35.703397, "relative_strength": -22.953387, "rate_of_change": -0.45429329314441547, "market_dynamics": -0.695814, "expectation": {"probability": 42.7878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f7b0c5-2805-4eb5-95fa-b3cbde80bb72/", "share_image": "https://sharemaestro.com/terminal/94f7b0c5-2805-4eb5-95fa-b3cbde80bb72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}