{"ticker": {"uuid": "94f7e224-8e33-4e66-813b-53958cb01949", "symbol": "TS", "name": "Tenaris SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TS fell 10.47%, moving from 62.07 to 55.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.45 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.57"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.0, "high": 55.71, "low": 53.435, "close": 55.57, "volume": 5623299}, "trend_line": 52.679858, "activity_lines": {"activity_5": 55.988, "activity_10": 57.904065, "activity_20": 58.51524, "activity_30": 56.571363}, "trend_signal": 1, "fair_value": 36.490771, "relative_strength": 10.449845, "rate_of_change": 1.0196220981517596, "market_dynamics": -1.187207, "expectation": {"probability": 55.1249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.836242, "high": 30.067168, "low": 28.790988, "close": 30.012862, "volume": 10508974}, "trend_line": 27.201849, "activity_lines": {"activity_5": 28.454897, "activity_10": 27.099692, "activity_20": 25.982086, "activity_30": 26.331762}, "trend_signal": 0, "fair_value": 20.869156, "relative_strength": -0.530389, "rate_of_change": -0.16015131755968812, "market_dynamics": 0.87692, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.931404, "high": 30.329645, "low": 29.605571, "close": 30.094321, "volume": 7695392}, "trend_line": 27.170931, "activity_lines": {"activity_5": 29.244741, "activity_10": 27.838502, "activity_20": 26.411148, "activity_30": 26.518373}, "trend_signal": 0, "fair_value": 20.999784, "relative_strength": -1.448584, "rate_of_change": -0.11366139117969436, "market_dynamics": 0.92106, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.293441, "high": 30.510663, "low": 28.600918, "close": 29.659876, "volume": 14673886}, "trend_line": 27.185822, "activity_lines": {"activity_5": 29.576004, "activity_10": 28.381557, "activity_20": 26.789386, "activity_30": 26.67895}, "trend_signal": 0, "fair_value": 21.125657, "relative_strength": -1.00314, "rate_of_change": 0.05480489424525869, "market_dynamics": 1.100595, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.524113, "high": 30.950086, "low": 29.080617, "close": 30.528765, "volume": 8092027}, "trend_line": 27.170267, "activity_lines": {"activity_5": 30.02674, "activity_10": 28.966905, "activity_20": 27.227619, "activity_30": 26.894624}, "trend_signal": 0, "fair_value": 21.256408, "relative_strength": 1.823557, "rate_of_change": -0.05721732453042122, "market_dynamics": 0.973921, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.211983, "high": 30.493285, "low": 29.49696, "close": 30.18483, "volume": 5580805}, "trend_line": 27.128837, "activity_lines": {"activity_5": 30.148023, "activity_10": 29.373867, "activity_20": 27.603891, "activity_30": 27.089111}, "trend_signal": 0, "fair_value": 21.388627, "relative_strength": 2.353384, "rate_of_change": -0.1524828592961501, "market_dynamics": 0.920047, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.438256, "high": 30.537816, "low": 29.166601, "close": 29.315941, "volume": 6925198}, "trend_line": 27.064914, "activity_lines": {"activity_5": 29.88796, "activity_10": 29.528391, "activity_20": 27.873081, "activity_30": 27.230215}, "trend_signal": 1, "fair_value": 21.513839, "relative_strength": -1.532441, "rate_of_change": -0.23562749851753342, "market_dynamics": 0.858653, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.587469, "high": 30.393001, "low": 28.766098, "close": 29.234483, "volume": 8199324}, "trend_line": 27.075919, "activity_lines": {"activity_5": 29.647205, "activity_10": 29.599976, "activity_20": 28.113183, "activity_30": 27.370187}, "trend_signal": 1, "fair_value": 21.640446, "relative_strength": -4.302072, "rate_of_change": 0.04066149997741454, "market_dynamics": 0.722467, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.252585, "high": 29.438129, "low": 28.410849, "close": 28.845293, "volume": 6793661}, "trend_line": 27.023659, "activity_lines": {"activity_5": 29.334043, "activity_10": 29.530859, "activity_20": 28.300993, "activity_30": 27.48434}, "trend_signal": 1, "fair_value": 21.768231, "relative_strength": -4.444049, "rate_of_change": -0.19301283919485954, "market_dynamics": 0.594144, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.252585, "high": 29.863522, "low": 29.035363, "close": 29.533163, "volume": 7486121}, "trend_line": 26.984917, "activity_lines": {"activity_5": 29.304477, "activity_10": 29.555215, "activity_20": 28.53716, "activity_30": 27.646244}, "trend_signal": 1, "fair_value": 21.899467, "relative_strength": -2.149474, "rate_of_change": -0.14336326550005374, "market_dynamics": 0.508983, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.868048, "high": 29.913302, "low": 28.048812, "close": 28.048812, "volume": 10300380}, "trend_line": 26.930813, "activity_lines": {"activity_5": 28.8465, "activity_10": 29.269205, "activity_20": 28.611949, "activity_30": 27.714882}, "trend_signal": 1, "fair_value": 22.028534, "relative_strength": -4.449563, "rate_of_change": -0.20049718885553294, "market_dynamics": 0.361869, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.93115, "high": 29.279738, "low": 27.849692, "close": 28.600918, "volume": 6967557}, "trend_line": 26.860996, "activity_lines": {"activity_5": 28.71496, "activity_10": 29.097402, "activity_20": 28.720496, "activity_30": 27.822631}, "trend_signal": 1, "fair_value": 22.159117, "relative_strength": -1.973945, "rate_of_change": -0.2592457940278315, "market_dynamics": 0.116499, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.22078, "high": 28.311289, "low": 26.750004, "close": 28.112168, "volume": 12337497}, "trend_line": 26.86106, "activity_lines": {"activity_5": 28.468171, "activity_10": 28.862407, "activity_20": 28.758059, "activity_30": 27.903352}, "trend_signal": 1, "fair_value": 22.283747, "relative_strength": -3.955159, "rate_of_change": 0.00023826368909882437, "market_dynamics": -0.000173, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.682377, "high": 30.216508, "low": 28.564715, "close": 30.058117, "volume": 10868905}, "trend_line": 27.033629, "activity_lines": {"activity_5": 28.944853, "activity_10": 29.017261, "activity_20": 28.959809, "activity_30": 28.109613}, "trend_signal": 1, "fair_value": 22.42415, "relative_strength": 2.146581, "rate_of_change": 0.6424504468550492, "market_dynamics": -0.087888, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.103372, "high": 30.546867, "low": 29.10777, "close": 29.569367, "volume": 10319208}, "trend_line": 27.206083, "activity_lines": {"activity_5": 29.177764, "activity_10": 29.076009, "activity_20": 29.082815, "activity_30": 28.273209}, "trend_signal": 1, "fair_value": 22.55844, "relative_strength": 2.953767, "rate_of_change": 0.6379239723974843, "market_dynamics": -0.111176, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.79564, "high": 29.804691, "low": 28.243407, "close": 28.438002, "volume": 11673829}, "trend_line": 27.318179, "activity_lines": {"activity_5": 29.031139, "activity_10": 28.946499, "activity_20": 29.072299, "activity_30": 28.352688}, "trend_signal": 1, "fair_value": 22.689842, "relative_strength": 1.562054, "rate_of_change": 0.4120255017967897, "market_dynamics": -0.116588, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.790988, "high": 31.967862, "low": 28.121219, "close": 31.515316, "volume": 16723816}, "trend_line": 27.540792, "activity_lines": {"activity_5": 29.884339, "activity_10": 29.408261, "activity_20": 29.338439, "activity_30": 28.623471}, "trend_signal": 1, "fair_value": 22.82894, "relative_strength": 6.499338, "rate_of_change": 0.8148896015360287, "market_dynamics": 0.049673, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.492815, "high": 32.569748, "low": 30.193881, "close": 31.36145, "volume": 11551373}, "trend_line": 27.718279, "activity_lines": {"activity_5": 30.491958, "activity_10": 29.802058, "activity_20": 29.561609, "activity_30": 28.869965}, "trend_signal": 1, "fair_value": 22.95699, "relative_strength": 4.621794, "rate_of_change": 0.6444513287780514, "market_dynamics": 0.126239, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.470061, "high": 31.859251, "low": 30.148626, "close": 31.044668, "volume": 10162806}, "trend_line": 27.911675, "activity_lines": {"activity_5": 30.777364, "activity_10": 30.099587, "activity_20": 29.726164, "activity_30": 29.084571}, "trend_signal": 1, "fair_value": 23.07742, "relative_strength": 1.43297, "rate_of_change": 0.6977200857239365, "market_dynamics": 0.210302, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.249684, "high": 31.744112, "low": 30.031926, "close": 31.130655, "volume": 6246237}, "trend_line": 28.104997, "activity_lines": {"activity_5": 31.025662, "activity_10": 30.372761, "activity_20": 29.880159, "activity_30": 29.292247}, "trend_signal": 1, "fair_value": 23.191885, "relative_strength": 0.906302, "rate_of_change": 0.692620561109292, "market_dynamics": 0.291462, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.21306, "high": 32.334679, "low": 30.714054, "close": 31.927234, "volume": 10372200}, "trend_line": 28.366046, "activity_lines": {"activity_5": 31.435401, "activity_10": 30.761722, "activity_20": 30.091809, "activity_30": 29.538843}, "trend_signal": 1, "fair_value": 23.305387, "relative_strength": 2.783355, "rate_of_change": 0.9288348260631369, "market_dynamics": 0.33603, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.42365, "high": 31.927234, "low": 30.526354, "close": 31.094031, "volume": 9661436}, "trend_line": 28.620202, "activity_lines": {"activity_5": 31.334789, "activity_10": 30.928675, "activity_20": 30.209259, "activity_30": 29.714842}, "trend_signal": 1, "fair_value": 23.416233, "relative_strength": -0.014252, "rate_of_change": 0.8959867018476888, "market_dynamics": 0.342002, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.736944, "high": 31.620505, "low": 29.926632, "close": 31.249684, "volume": 12262676}, "trend_line": 28.872783, "activity_lines": {"activity_5": 31.314148, "activity_10": 31.078599, "activity_20": 30.336384, "activity_30": 29.884486}, "trend_signal": 1, "fair_value": 23.528883, "relative_strength": -1.586566, "rate_of_change": 0.8825269646943766, "market_dynamics": 0.474667, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.853985, "high": 32.568159, "low": 31.524367, "close": 32.275165, "volume": 8280400}, "trend_line": 29.172053, "activity_lines": {"activity_5": 31.642785, "activity_10": 31.357929, "activity_20": 30.555672, "activity_30": 30.103994}, "trend_signal": 1, "fair_value": 23.64902, "relative_strength": 1.144555, "rate_of_change": 1.0365124830536772, "market_dynamics": 0.660628, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.623096, "high": 32.87031, "low": 31.744112, "close": 31.826517, "volume": 5255711}, "trend_line": 29.427706, "activity_lines": {"activity_5": 31.73984, "activity_10": 31.515376, "activity_20": 30.719778, "activity_30": 30.27525}, "trend_signal": 1, "fair_value": 23.767355, "relative_strength": -0.170915, "rate_of_change": 0.8763627297674331, "market_dynamics": 0.648487, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.771581, "high": 32.046263, "low": 30.920066, "close": 31.084875, "volume": 7053308}, "trend_line": 29.630882, "activity_lines": {"activity_5": 31.543289, "activity_10": 31.49694, "activity_20": 30.807072, "activity_30": 30.382164}, "trend_signal": 1, "fair_value": 23.873738, "relative_strength": -0.672625, "rate_of_change": 0.6904241873287681, "market_dynamics": 0.59287, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.993314, "high": 31.011626, "low": 29.313175, "close": 29.583279, "volume": 12561136}, "trend_line": 29.764696, "activity_lines": {"activity_5": 30.902364, "activity_10": 31.157362, "activity_20": 30.747071, "activity_30": 30.379093}, "trend_signal": 1, "fair_value": 23.975008, "relative_strength": -6.754566, "rate_of_change": 0.45160316186335925, "market_dynamics": 0.336222, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.95151, "high": 29.171255, "low": 28.324318, "close": 29.006446, "volume": 8285652}, "trend_line": 29.885316, "activity_lines": {"activity_5": 30.169878, "activity_10": 30.748033, "activity_20": 30.63086, "activity_30": 30.330174}, "trend_signal": 1, "fair_value": 24.077092, "relative_strength": -9.124766, "rate_of_change": 0.40524519383634505, "market_dynamics": -0.142773, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.336065, "high": 30.242516, "low": 29.070539, "close": 30.18758, "volume": 8442473}, "trend_line": 29.987985, "activity_lines": {"activity_5": 29.980653, "activity_10": 30.596274, "activity_20": 30.628224, "activity_30": 30.349675}, "trend_signal": 0, "fair_value": 24.187554, "relative_strength": -5.946843, "rate_of_change": 0.3435432973169793, "market_dynamics": -0.495007, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.885429, "high": 29.949522, "low": 28.621982, "close": 29.391001, "volume": 13833102}, "trend_line": 30.057464, "activity_lines": {"activity_5": 29.665073, "activity_10": 30.315265, "activity_20": 30.543331, "activity_30": 30.31116}, "trend_signal": 0, "fair_value": 24.287, "relative_strength": -9.40425, "rate_of_change": 0.23168945829471765, "market_dynamics": -0.676531, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.99729, "high": 29.381845, "low": 28.434191, "close": 28.99729, "volume": 8869898}, "trend_line": 30.063737, "activity_lines": {"activity_5": 29.380624, "activity_10": 29.994303, "activity_20": 30.421619, "activity_30": 30.242761}, "trend_signal": 0, "fair_value": 24.379464, "relative_strength": -11.376657, "rate_of_change": 0.02087002416438125, "market_dynamics": -0.923237, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.326909, "high": 29.894585, "low": 28.750076, "close": 29.656527, "volume": 11417482}, "trend_line": 30.051859, "activity_lines": {"activity_5": 29.455094, "activity_10": 29.846474, "activity_20": 30.358175, "activity_30": 30.21649}, "trend_signal": 0, "fair_value": 24.47567, "relative_strength": -8.593325, "rate_of_change": -0.0395093929939561, "market_dynamics": -0.842064, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.152943, "high": 33.529547, "low": 29.015602, "close": 32.650564, "volume": 13353332}, "trend_line": 30.137067, "activity_lines": {"activity_5": 30.522692, "activity_10": 30.269152, "activity_20": 30.574851, "activity_30": 30.384148}, "trend_signal": 1, "fair_value": 24.572428, "relative_strength": -0.673401, "rate_of_change": 0.2835365359593826, "market_dynamics": -0.53957, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.952714, "high": 33.346426, "low": 31.973014, "close": 32.549847, "volume": 9805884}, "trend_line": 30.2334, "activity_lines": {"activity_5": 31.313777, "activity_10": 30.648047, "activity_20": 30.760323, "activity_30": 30.539811}, "trend_signal": 1, "fair_value": 24.654359, "relative_strength": -1.546287, "rate_of_change": 0.31964955315658733, "market_dynamics": -0.35731, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.577315, "high": 34.866334, "low": 32.453708, "close": 34.57334, "volume": 10890878}, "trend_line": 30.368219, "activity_lines": {"activity_5": 32.621875, "activity_10": 31.389856, "activity_20": 31.126644, "activity_30": 30.819807}, "trend_signal": 1, "fair_value": 24.749852, "relative_strength": 5.005386, "rate_of_change": 0.44592735186912574, "market_dynamics": 0.17874, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.57334, "high": 35.781942, "low": 34.197941, "close": 35.351606, "volume": 10256316}, "trend_line": 30.540445, "activity_lines": {"activity_5": 33.843906, "activity_10": 32.223225, "activity_20": 31.543257, "activity_30": 31.141316}, "trend_signal": 1, "fair_value": 24.857748, "relative_strength": 7.283658, "rate_of_change": 0.5671257837016995, "market_dynamics": 0.673668, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.34245, "high": 36.404555, "low": 34.948739, "close": 36.129872, "volume": 6711347}, "trend_line": 30.767576, "activity_lines": {"activity_5": 34.901737, "activity_10": 33.12052, "activity_20": 32.001068, "activity_30": 31.501924}, "trend_signal": 1, "fair_value": 24.968161, "relative_strength": 7.035704, "rate_of_change": 0.7437056008843355, "market_dynamics": 0.799688, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.919283, "high": 36.596832, "low": 35.919283, "close": 35.955907, "volume": 6398025}, "trend_line": 30.991623, "activity_lines": {"activity_5": 35.470025, "activity_10": 33.867157, "activity_20": 32.420337, "activity_30": 31.836656}, "trend_signal": 1, "fair_value": 25.074343, "relative_strength": 5.934003, "rate_of_change": 0.7281919121610436, "market_dynamics": 0.956791, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.02, "high": 37.288116, "low": 35.520993, "close": 36.569364, "volume": 7803297}, "trend_line": 31.249092, "activity_lines": {"activity_5": 36.022441, "activity_10": 34.598977, "activity_20": 32.876152, "activity_30": 32.19651}, "trend_signal": 1, "fair_value": 25.191978, "relative_strength": 8.417891, "rate_of_change": 0.8307696566907786, "market_dynamics": 0.983909, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.953919, "high": 37.118729, "low": 35.214265, "close": 35.278357, "volume": 7829485}, "trend_line": 31.440599, "activity_lines": {"activity_5": 35.876554, "activity_10": 34.980036, "activity_20": 33.182706, "activity_30": 32.456462}, "trend_signal": 1, "fair_value": 25.300102, "relative_strength": 5.985296, "rate_of_change": 0.6128402066850386, "market_dynamics": 0.864855, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.617132, "high": 35.681225, "low": 34.10638, "close": 34.701525, "volume": 8086813}, "trend_line": 31.662356, "activity_lines": {"activity_5": 35.491389, "activity_10": 35.149173, "activity_20": 33.414573, "activity_30": 32.666845}, "trend_signal": 1, "fair_value": 25.40802, "relative_strength": 7.303978, "rate_of_change": 0.7053205315840204, "market_dynamics": 0.786993, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.262033, "high": 34.751883, "low": 31.14439, "close": 31.689176, "volume": 15040087}, "trend_line": 31.765298, "activity_lines": {"activity_5": 34.145446, "activity_10": 34.666898, "activity_20": 33.346338, "activity_30": 32.668575}, "trend_signal": 1, "fair_value": 25.496306, "relative_strength": -4.552108, "rate_of_change": 0.32512425796741823, "market_dynamics": 0.679606, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.00247, "high": 31.478586, "low": 30.091441, "close": 30.947534, "volume": 12674612}, "trend_line": 31.85981, "activity_lines": {"activity_5": 32.848335, "activity_10": 34.012821, "activity_20": 33.204637, "activity_30": 32.615816}, "trend_signal": 1, "fair_value": 25.566784, "relative_strength": -7.373301, "rate_of_change": 0.2975322315565815, "market_dynamics": 0.398457, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.148968, "high": 31.93639, "low": 30.778147, "close": 31.240528, "volume": 6877171}, "trend_line": 31.899224, "activity_lines": {"activity_5": 31.982781, "activity_10": 33.44298, "activity_20": 33.092279, "activity_30": 32.575862}, "trend_signal": 1, "fair_value": 25.639086, "relative_strength": -8.268305, "rate_of_change": 0.12371071892770462, "market_dynamics": 0.065812, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.487742, "high": 32.394194, "low": 31.432806, "close": 32.137824, "volume": 6526341}, "trend_line": 31.984839, "activity_lines": {"activity_5": 31.771581, "activity_10": 33.06009, "activity_20": 33.070305, "activity_30": 32.591256}, "trend_signal": 0, "fair_value": 25.721438, "relative_strength": -7.258954, "rate_of_change": 0.26839210884879416, "market_dynamics": -0.250322, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.103789, "high": 32.59092, "low": 31.25131, "close": 31.47614, "volume": 7358843}, "trend_line": 32.08611, "activity_lines": {"activity_5": 31.549188, "activity_10": 32.601176, "activity_20": 32.98383, "activity_30": 32.558437}, "trend_signal": 0, "fair_value": 25.798627, "relative_strength": -9.251393, "rate_of_change": 0.3166218845122122, "market_dynamics": -0.564342, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.085053, "high": 32.286463, "low": 30.370728, "close": 30.885962, "volume": 9728069}, "trend_line": 32.065132, "activity_lines": {"activity_5": 31.345095, "activity_10": 32.105419, "activity_20": 32.839285, "activity_30": 32.481008}, "trend_signal": 0, "fair_value": 25.868661, "relative_strength": -10.637293, "rate_of_change": -0.06538031565683562, "market_dynamics": -0.771945, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.867226, "high": 30.914066, "low": 29.874229, "close": 29.977276, "volume": 10465121}, "trend_line": 32.018992, "activity_lines": {"activity_5": 30.891655, "activity_10": 31.539791, "activity_20": 32.601995, "activity_30": 32.346307}, "trend_signal": 0, "fair_value": 25.934392, "relative_strength": -14.273443, "rate_of_change": -0.1438946204868303, "market_dynamics": -0.848154, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.18337, "high": 30.459723, "low": 28.403469, "close": 28.572091, "volume": 5670762}, "trend_line": 31.936573, "activity_lines": {"activity_5": 30.034503, "activity_10": 30.827377, "activity_20": 32.226255, "activity_30": 32.123927}, "trend_signal": 0, "fair_value": 26.000741, "relative_strength": -19.466143, "rate_of_change": -0.2574066041804128, "market_dynamics": -1.048326, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.993647, "high": 29.508881, "low": 28.445624, "close": 28.609563, "volume": 8726730}, "trend_line": 31.852537, "activity_lines": {"activity_5": 29.367738, "activity_10": 30.267181, "activity_20": 31.861777, "activity_30": 31.909281}, "trend_signal": 0, "fair_value": 26.061077, "relative_strength": -19.713428, "rate_of_change": -0.2631340563685326, "market_dynamics": -1.116477, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.059222, "high": 29.391782, "low": 27.813291, "close": 28.590827, "volume": 13674669}, "trend_line": 31.741323, "activity_lines": {"activity_5": 28.929945, "activity_10": 29.824829, "activity_20": 31.499235, "activity_30": 31.698848}, "trend_signal": 0, "fair_value": 26.124066, "relative_strength": -19.499073, "rate_of_change": -0.34915272212069126, "market_dynamics": -1.077008, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.956175, "high": 29.368363, "low": 28.543987, "close": 28.965543, "volume": 4368279}, "trend_line": 31.670374, "activity_lines": {"activity_5": 28.809411, "activity_10": 29.561711, "activity_20": 31.174316, "activity_30": 31.519765}, "trend_signal": 0, "fair_value": 26.193263, "relative_strength": -19.717929, "rate_of_change": -0.22352250408718743, "market_dynamics": -1.158732, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.656402, "high": 29.471409, "low": 28.525252, "close": 29.237212, "volume": 6588299}, "trend_line": 31.603291, "activity_lines": {"activity_5": 28.907462, "activity_10": 29.397508, "activity_20": 30.878561, "activity_30": 31.362787}, "trend_signal": 0, "fair_value": 26.272032, "relative_strength": -19.433941, "rate_of_change": -0.21181625452228706, "market_dynamics": -1.102311, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.480777, "high": 30.141214, "low": 29.157585, "close": 29.621296, "volume": 9994396}, "trend_line": 31.514829, "activity_lines": {"activity_5": 29.182878, "activity_10": 29.334235, "activity_20": 30.635639, "activity_30": 31.234917}, "trend_signal": 0, "fair_value": 26.352122, "relative_strength": -16.408879, "rate_of_change": -0.2799138861835618, "market_dynamics": -0.997926, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.60256, "high": 29.911701, "low": 28.881232, "close": 29.82739, "volume": 8681233}, "trend_line": 31.448191, "activity_lines": {"activity_5": 29.457046, "activity_10": 29.337874, "activity_20": 30.426291, "activity_30": 31.12605}, "trend_signal": 0, "fair_value": 26.432173, "relative_strength": -14.819188, "rate_of_change": -0.21144966390265843, "market_dynamics": -0.971171, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.60256, "high": 30.080323, "low": 26.206697, "close": 26.398739, "volume": 19776661}, "trend_line": 31.291987, "activity_lines": {"activity_5": 28.507141, "activity_10": 28.760131, "activity_20": 29.913004, "activity_30": 30.800278}, "trend_signal": 0, "fair_value": 26.489865, "relative_strength": -22.56655, "rate_of_change": -0.49670265612417086, "market_dynamics": -0.830755, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.789825, "high": 26.534573, "low": 25.518156, "close": 25.958447, "volume": 11231387}, "trend_line": 31.171159, "activity_lines": {"activity_5": 27.556611, "activity_10": 28.19465, "activity_20": 29.400417, "activity_30": 30.456179}, "trend_signal": 0, "fair_value": 26.545007, "relative_strength": -23.392729, "rate_of_change": -0.3861308008340905, "market_dynamics": -0.762153, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.12707, "high": 26.717247, "low": 25.967815, "close": 26.426842, "volume": 6701459}, "trend_line": 31.085172, "activity_lines": {"activity_5": 26.962686, "activity_10": 27.803923, "activity_20": 28.980875, "activity_30": 30.150094}, "trend_signal": 0, "fair_value": 26.610981, "relative_strength": -24.497368, "rate_of_change": -0.27585435626567295, "market_dynamics": -0.85093, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.595464, "high": 26.731299, "low": 25.883504, "close": 26.651672, "volume": 7248925}, "trend_line": 30.967309, "activity_lines": {"activity_5": 26.631062, "activity_10": 27.518628, "activity_20": 28.628122, "activity_30": 29.864062}, "trend_signal": 0, "fair_value": 26.671219, "relative_strength": -24.450511, "rate_of_change": -0.37916148573988856, "market_dynamics": -0.954681, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.848398, "high": 27.850763, "low": 25.888188, "close": 27.813291, "volume": 16397683}, "trend_line": 30.914718, "activity_lines": {"activity_5": 26.88462, "activity_10": 27.479453, "activity_20": 28.433226, "activity_30": 29.660577}, "trend_signal": 0, "fair_value": 26.739664, "relative_strength": -20.978234, "rate_of_change": -0.16982747839019405, "market_dynamics": -0.816372, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.438575, "high": 27.832027, "low": 26.567361, "close": 26.754719, "volume": 11049305}, "trend_line": 30.839966, "activity_lines": {"activity_5": 26.919594, "activity_10": 27.262289, "activity_20": 28.173062, "activity_30": 29.39219}, "trend_signal": 0, "fair_value": 26.805076, "relative_strength": -20.309094, "rate_of_change": -0.24180068535640578, "market_dynamics": -0.73483, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.054492, "high": 27.063859, "low": 25.846033, "close": 26.520521, "volume": 8906425}, "trend_line": 30.735433, "activity_lines": {"activity_5": 26.852769, "activity_10": 27.035926, "activity_20": 27.928435, "activity_30": 29.113516}, "trend_signal": 0, "fair_value": 26.86866, "relative_strength": -23.573776, "rate_of_change": -0.3389530325681941, "market_dynamics": -0.605575, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.735983, "high": 28.047489, "low": 26.520521, "close": 27.644669, "volume": 6983347}, "trend_line": 30.568569, "activity_lines": {"activity_5": 27.123189, "activity_10": 27.058409, "activity_20": 27.815482, "activity_30": 28.914112}, "trend_signal": 0, "fair_value": 26.936242, "relative_strength": -21.023617, "rate_of_change": -0.5429043410580887, "market_dynamics": -0.35828, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.59783, "high": 29.644716, "low": 27.438575, "close": 29.574456, "volume": 11927730}, "trend_line": 30.46939, "activity_lines": {"activity_5": 27.955683, "activity_10": 27.460718, "activity_20": 27.902047, "activity_30": 28.849975}, "trend_signal": 0, "fair_value": 27.009343, "relative_strength": -15.563198, "rate_of_change": -0.32444763770263324, "market_dynamics": -0.119765, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.471409, "high": 30.759495, "low": 29.288735, "close": 30.483142, "volume": 10585772}, "trend_line": 30.33305, "activity_lines": {"activity_5": 28.89622, "activity_10": 28.029093, "activity_20": 28.083087, "activity_30": 28.850863}, "trend_signal": 0, "fair_value": 27.084027, "relative_strength": -12.839026, "rate_of_change": -0.44746547272525167, "market_dynamics": 0.264831, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.323888, "high": 30.445671, "low": 29.349627, "close": 30.286417, "volume": 6586251}, "trend_line": 30.16421, "activity_lines": {"activity_5": 29.593192, "activity_10": 28.549778, "activity_20": 28.25327, "activity_30": 28.847854}, "trend_signal": 0, "fair_value": 27.153154, "relative_strength": -13.889876, "rate_of_change": -0.5566205838186382, "market_dynamics": 0.566609, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.127162, "high": 30.202105, "low": 29.284051, "close": 29.724343, "volume": 6009718}, "trend_line": 29.950692, "activity_lines": {"activity_5": 29.867359, "activity_10": 28.897583, "activity_20": 28.375588, "activity_30": 28.819476}, "trend_signal": 0, "fair_value": 27.218297, "relative_strength": -15.669478, "rate_of_change": -0.7078521201118827, "market_dynamics": 0.719039, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.789918, "high": 30.33794, "low": 29.330891, "close": 30.127162, "volume": 6155300}, "trend_line": 29.756401, "activity_lines": {"activity_5": 30.062212, "activity_10": 29.250157, "activity_20": 28.541802, "activity_30": 28.830861}, "trend_signal": 0, "fair_value": 27.290265, "relative_strength": -13.204793, "rate_of_change": -0.6487028747115418, "market_dynamics": 0.66434, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.686871, "high": 31.246626, "low": 29.630664, "close": 31.12016, "volume": 8486357}, "trend_line": 29.574761, "activity_lines": {"activity_5": 30.422564, "activity_10": 29.715997, "activity_20": 28.801872, "activity_30": 28.918845}, "trend_signal": 0, "fair_value": 27.355383, "relative_strength": -8.53083, "rate_of_change": -0.610423283380277, "market_dynamics": 0.63934, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.007745, "high": 35.410657, "low": 30.87191, "close": 34.633122, "volume": 12503748}, "trend_line": 29.553253, "activity_lines": {"activity_5": 31.850856, "activity_10": 30.739312, "activity_20": 29.384377, "activity_30": 29.245191}, "trend_signal": 0, "fair_value": 27.448785, "relative_strength": -2.376691, "rate_of_change": -0.07272417180310332, "market_dynamics": 0.879136, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.886055, "high": 35.288874, "low": 33.977369, "close": 34.661225, "volume": 8437999}, "trend_line": 29.55191, "activity_lines": {"activity_5": 33.011851, "activity_10": 31.64374, "activity_20": 29.940875, "activity_30": 29.574738}, "trend_signal": 1, "fair_value": 27.554819, "relative_strength": 0.122522, "rate_of_change": -0.004544338993755078, "market_dynamics": 1.096052, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.12962, "high": 35.673345, "low": 34.656279, "close": 35.568787, "volume": 5767253}, "trend_line": 29.68123, "activity_lines": {"activity_5": 34.183712, "activity_10": 32.569425, "activity_20": 30.554901, "activity_30": 29.962923}, "trend_signal": 1, "fair_value": 27.669982, "relative_strength": 1.375973, "rate_of_change": 0.43760284868219984, "market_dynamics": 1.258396, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.395747, "high": 36.566842, "low": 35.578292, "close": 36.433768, "volume": 5096561}, "trend_line": 29.864104, "activity_lines": {"activity_5": 35.254271, "activity_10": 33.487865, "activity_20": 31.219861, "activity_30": 30.398571}, "trend_signal": 1, "fair_value": 27.792836, "relative_strength": 2.964795, "rate_of_change": 0.6161267575501479, "market_dynamics": 1.357762, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.557337, "high": 37.555392, "low": 35.882461, "close": 35.901472, "volume": 7807582}, "trend_line": 30.019469, "activity_lines": {"activity_5": 35.726958, "activity_10": 34.149722, "activity_20": 31.799858, "activity_30": 30.788078}, "trend_signal": 1, "fair_value": 27.910462, "relative_strength": 0.893532, "rate_of_change": 0.5202399509457901, "market_dynamics": 1.301706, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.393802, "high": 37.460339, "low": 36.547832, "close": 36.6714, "volume": 6772894}, "trend_line": 30.170588, "activity_lines": {"activity_5": 36.137533, "activity_10": 34.836529, "activity_20": 32.423275, "activity_30": 31.217235}, "trend_signal": 1, "fair_value": 28.034124, "relative_strength": 3.893812, "rate_of_change": 0.5034033080331893, "market_dynamics": 1.30657, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.500305, "high": 36.709421, "low": 34.950943, "close": 35.350165, "volume": 10464984}, "trend_line": 30.299723, "activity_lines": {"activity_5": 35.971811, "activity_10": 35.170598, "activity_20": 32.88827, "activity_30": 31.551402}, "trend_signal": 1, "fair_value": 28.146895, "relative_strength": 2.333398, "rate_of_change": 0.4280161858297278, "market_dynamics": 1.388168, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.331155, "high": 36.196136, "low": 35.226597, "close": 35.834935, "volume": 2267879}, "trend_line": 30.464688, "activity_lines": {"activity_5": 35.92175, "activity_10": 35.500739, "activity_20": 33.356808, "activity_30": 31.908512}, "trend_signal": 1, "fair_value": 28.261782, "relative_strength": 3.32191, "rate_of_change": 0.5444439211539943, "market_dynamics": 1.305111, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.796914, "high": 36.061351, "low": 35.540271, "close": 35.891967, "volume": 3999968}, "trend_line": 30.661845, "activity_lines": {"activity_5": 35.872956, "activity_10": 35.730147, "activity_20": 33.783746, "activity_30": 32.258659}, "trend_signal": 1, "fair_value": 28.368448, "relative_strength": 4.250027, "rate_of_change": 0.6471656627502659, "market_dynamics": 1.150633, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.063062, "high": 37.441329, "low": 35.991772, "close": 36.528821, "volume": 4949881}, "trend_line": 30.927069, "activity_lines": {"activity_5": 36.072567, "activity_10": 35.970533, "activity_20": 34.226265, "activity_30": 32.637174}, "trend_signal": 1, "fair_value": 28.471545, "relative_strength": 8.191876, "rate_of_change": 0.8649968715189837, "market_dynamics": 1.01412, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.690411, "high": 37.517371, "low": 36.642884, "close": 36.756948, "volume": 5577036}, "trend_line": 31.198649, "activity_lines": {"activity_5": 36.306397, "activity_10": 36.154057, "activity_20": 34.643477, "activity_30": 33.013295}, "trend_signal": 1, "fair_value": 28.580343, "relative_strength": 5.732637, "rate_of_change": 0.8781304170789678, "market_dynamics": 0.832222, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.688466, "high": 37.688466, "low": 36.452779, "close": 36.633379, "volume": 6179194}, "trend_line": 31.466734, "activity_lines": {"activity_5": 36.493335, "activity_10": 36.276499, "activity_20": 35.006331, "activity_30": 33.363923}, "trend_signal": 1, "fair_value": 28.681688, "relative_strength": 3.661077, "rate_of_change": 0.8592840029707673, "market_dynamics": 0.772679, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.956559, "high": 37.217954, "low": 35.483239, "close": 35.815924, "volume": 7986607}, "trend_line": 31.69508, "activity_lines": {"activity_5": 36.322239, "activity_10": 36.214455, "activity_20": 35.244291, "activity_30": 33.644516}, "trend_signal": 1, "fair_value": 28.766839, "relative_strength": 2.407431, "rate_of_change": 0.7256742946376384, "market_dynamics": 0.662621, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.616313, "high": 36.99458, "low": 35.50225, "close": 36.129599, "volume": 6597703}, "trend_line": 31.924826, "activity_lines": {"activity_5": 36.25697, "activity_10": 36.20495, "activity_20": 35.467861, "activity_30": 33.930614}, "trend_signal": 1, "fair_value": 28.851744, "relative_strength": 3.4321, "rate_of_change": 0.7248632910849212, "market_dynamics": 0.454301, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.966064, "high": 38.301557, "low": 36.424263, "close": 36.728432, "volume": 7999038}, "trend_line": 32.16173, "activity_lines": {"activity_5": 36.375469, "activity_10": 36.309854, "activity_20": 35.708059, "activity_30": 34.240524}, "trend_signal": 1, "fair_value": 28.945717, "relative_strength": 3.602711, "rate_of_change": 0.7420682574746034, "market_dynamics": 0.261951, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.061117, "high": 37.602918, "low": 35.758893, "close": 35.891967, "volume": 8640676}, "trend_line": 32.363883, "activity_lines": {"activity_5": 36.201839, "activity_10": 36.247637, "activity_20": 35.834526, "activity_30": 34.481184}, "trend_signal": 1, "fair_value": 29.03642, "relative_strength": 3.07061, "rate_of_change": 0.6285513870056204, "market_dynamics": 0.05047, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.720872, "high": 36.120094, "low": 35.084017, "close": 35.977514, "volume": 8212099}, "trend_line": 32.683176, "activity_lines": {"activity_5": 36.11439, "activity_10": 36.215146, "activity_20": 35.943385, "activity_30": 34.714322}, "trend_signal": 1, "fair_value": 29.124369, "relative_strength": 4.446977, "rate_of_change": 0.9865719759276159, "market_dynamics": -0.104028, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.367231, "high": 36.471789, "low": 33.872093, "close": 35.388186, "volume": 10186059}, "trend_line": 32.9975, "activity_lines": {"activity_5": 35.874223, "activity_10": 36.064099, "activity_20": 35.969016, "activity_30": 34.888838}, "trend_signal": 1, "fair_value": 29.195164, "relative_strength": 6.2395, "rate_of_change": 0.9617302798234759, "market_dynamics": -0.193591, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.397692, "high": 36.65239, "low": 33.639213, "close": 36.576347, "volume": 8889452}, "trend_line": 33.335817, "activity_lines": {"activity_5": 36.058626, "activity_10": 36.137203, "activity_20": 36.080835, "activity_30": 35.119732}, "trend_signal": 1, "fair_value": 29.273905, "relative_strength": 12.55221, "rate_of_change": 1.025280703083556, "market_dynamics": -0.240111, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.614369, "high": 38.30631, "low": 36.614369, "close": 37.422318, "volume": 6421775}, "trend_line": 33.694839, "activity_lines": {"activity_5": 36.495235, "activity_10": 36.351677, "activity_20": 36.242513, "activity_30": 35.383377}, "trend_signal": 1, "fair_value": 29.341556, "relative_strength": 14.718552, "rate_of_change": 1.0769857537914942, "market_dynamics": -0.242526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.488855, "high": 38.848111, "low": 37.032601, "close": 37.165675, "volume": 4529829}, "trend_line": 34.006585, "activity_lines": {"activity_5": 36.800038, "activity_10": 36.503243, "activity_20": 36.349738, "activity_30": 35.607302}, "trend_signal": 1, "fair_value": 29.410865, "relative_strength": 15.742674, "rate_of_change": 0.9252040052780766, "market_dynamics": -0.223295, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.766453, "high": 37.526876, "low": 31.405471, "close": 31.52904, "volume": 10003005}, "trend_line": 34.165729, "activity_lines": {"activity_5": 35.141049, "activity_10": 35.622535, "activity_20": 35.90808, "activity_30": 35.44746}, "trend_signal": 1, "fair_value": 29.440078, "relative_strength": 8.304623, "rate_of_change": 0.467979951529969, "market_dynamics": -0.345702, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.188794, "high": 31.937767, "low": 28.572895, "close": 30.740101, "volume": 16197902}, "trend_line": 34.306381, "activity_lines": {"activity_5": 33.515645, "activity_10": 34.69119, "activity_20": 35.406201, "activity_30": 35.226452}, "trend_signal": 0, "fair_value": 29.456912, "relative_strength": 0.340665, "rate_of_change": 0.41167568823133527, "market_dynamics": -0.537594, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.692574, "high": 31.966283, "low": 30.279094, "close": 31.614587, "volume": 5724957}, "trend_line": 34.438712, "activity_lines": {"activity_5": 32.491608, "activity_10": 34.011129, "activity_20": 35.0106, "activity_30": 35.052788}, "trend_signal": 0, "fair_value": 29.489866, "relative_strength": 5.055574, "rate_of_change": 0.38573290490769235, "market_dynamics": -0.848405, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.38646, "high": 32.085099, "low": 30.806638, "close": 32.013809, "volume": 8351196}, "trend_line": 34.520024, "activity_lines": {"activity_5": 31.93143, "activity_10": 33.485746, "activity_20": 34.675969, "activity_30": 34.896342}, "trend_signal": 0, "fair_value": 29.528957, "relative_strength": 1.872385, "rate_of_change": 0.23610639097071034, "market_dynamics": -1.101019, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.842714, "high": 32.279957, "low": 30.188794, "close": 31.890241, "volume": 10291704}, "trend_line": 34.566927, "activity_lines": {"activity_5": 31.69063, "activity_10": 33.023617, "activity_20": 34.348082, "activity_30": 34.726679}, "trend_signal": 0, "fair_value": 29.564559, "relative_strength": -1.239775, "rate_of_change": 0.13587186382025795, "market_dynamics": -1.16315, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.586071, "high": 32.498579, "low": 31.338934, "close": 32.365505, "volume": 8778600}, "trend_line": 34.63623, "activity_lines": {"activity_5": 31.959946, "activity_10": 32.720657, "activity_20": 34.088225, "activity_30": 34.584652}, "trend_signal": 0, "fair_value": 29.601831, "relative_strength": 0.777235, "rate_of_change": 0.20048932900514382, "market_dynamics": -1.19202, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.18296, "high": 33.373065, "low": 32.118367, "close": 32.422537, "volume": 7423527}, "trend_line": 34.72617, "activity_lines": {"activity_5": 32.192509, "activity_10": 32.49374, "activity_20": 33.848013, "activity_30": 34.441833}, "trend_signal": 0, "fair_value": 29.631597, "relative_strength": -3.894132, "rate_of_change": 0.25967029321610835, "market_dynamics": -1.109337, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.327484, "high": 32.470063, "low": 30.928283, "close": 31.479193, "volume": 5946753}, "trend_line": 34.771237, "activity_lines": {"activity_5": 31.998461, "activity_10": 32.149227, "activity_20": 33.534208, "activity_30": 34.232351}, "trend_signal": 0, "fair_value": 29.640477, "relative_strength": -4.068935, "rate_of_change": 0.1297782047372226, "market_dynamics": -1.127681, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.769146, "high": 33.262402, "low": 31.353547, "close": 32.329721, "volume": 7190642}, "trend_line": 34.811556, "activity_lines": {"activity_5": 32.096949, "activity_10": 32.05203, "activity_20": 33.322419, "activity_30": 34.074833}, "trend_signal": 0, "fair_value": 29.656601, "relative_strength": -3.048775, "rate_of_change": 0.11595503490429107, "market_dynamics": -1.067213, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.571685, "high": 34.407715, "low": 33.228574, "close": 33.499197, "volume": 7326673}, "trend_line": 34.773759, "activity_lines": {"activity_5": 32.564202, "activity_10": 32.260059, "activity_20": 33.242004, "activity_30": 33.990165}, "trend_signal": 0, "fair_value": 29.697239, "relative_strength": -1.145039, "rate_of_change": -0.10857601424080193, "market_dynamics": -0.936026, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.682833, "high": 35.084271, "low": 33.566852, "close": 34.784653, "volume": 8138983}, "trend_line": 34.777873, "activity_lines": {"activity_5": 33.352676, "activity_10": 32.76847, "activity_20": 33.299527, "activity_30": 33.990868}, "trend_signal": 0, "fair_value": 29.767894, "relative_strength": 2.842905, "rate_of_change": 0.011830760085503794, "market_dynamics": -0.651519, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.026281, "high": 35.664177, "low": 34.66384, "close": 35.229248, "volume": 6794996}, "trend_line": 34.766555, "activity_lines": {"activity_5": 34.128072, "activity_10": 33.298523, "activity_20": 33.408196, "activity_30": 34.019989}, "trend_signal": 0, "fair_value": 29.84778, "relative_strength": 4.110506, "rate_of_change": -0.0325436808628372, "market_dynamics": -0.293083, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.345229, "high": 35.838148, "low": 34.175753, "close": 35.673842, "volume": 10073165}, "trend_line": 34.741224, "activity_lines": {"activity_5": 34.864552, "activity_10": 33.827791, "activity_20": 33.562, "activity_30": 34.078524}, "trend_signal": 0, "fair_value": 29.933652, "relative_strength": 1.721616, "rate_of_change": -0.07286025319446872, "market_dynamics": 0.06539, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.186091, "high": 37.471548, "low": 35.509535, "close": 37.104275, "volume": 5311590}, "trend_line": 34.781318, "activity_lines": {"activity_5": 35.798199, "activity_10": 34.543333, "activity_20": 33.854207, "activity_30": 34.230978}, "trend_signal": 0, "fair_value": 30.026566, "relative_strength": 3.809584, "rate_of_change": 0.11540756307260877, "market_dynamics": 0.31574, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.896475, "high": 37.66485, "low": 36.432551, "close": 37.365232, "volume": 5059894}, "trend_line": 34.804445, "activity_lines": {"activity_5": 36.500529, "activity_10": 35.213767, "activity_20": 34.169477, "activity_30": 34.397683}, "trend_signal": 0, "fair_value": 30.127422, "relative_strength": 4.579677, "rate_of_change": 0.06649259237387824, "market_dynamics": 0.491852, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.036619, "high": 37.075279, "low": 35.277573, "close": 35.432214, "volume": 5543154}, "trend_line": 34.80718, "activity_lines": {"activity_5": 36.300784, "activity_10": 35.433199, "activity_20": 34.293634, "activity_30": 34.438184}, "trend_signal": 0, "fair_value": 30.213088, "relative_strength": -1.516869, "rate_of_change": 0.0078581916763829, "market_dynamics": 0.57911, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.060445, "high": 37.674515, "low": 35.702837, "close": 36.794992, "volume": 7319780}, "trend_line": 34.839182, "activity_lines": {"activity_5": 36.512127, "activity_10": 35.84465, "activity_20": 34.550177, "activity_30": 34.56643}, "trend_signal": 0, "fair_value": 30.291871, "relative_strength": 0.665486, "rate_of_change": 0.09194080071984725, "market_dynamics": 0.645329, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.727336, "high": 37.11394, "low": 33.325225, "close": 33.499197, "volume": 10545264}, "trend_line": 34.759423, "activity_lines": {"activity_5": 35.520489, "activity_10": 35.577367, "activity_20": 34.486135, "activity_30": 34.479979}, "trend_signal": 0, "fair_value": 30.363691, "relative_strength": -6.201333, "rate_of_change": -0.22893476660847778, "market_dynamics": 0.648791, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.489532, "high": 35.034979, "low": 33.392881, "close": 34.552691, "volume": 7641090}, "trend_line": 34.693552, "activity_lines": {"activity_5": 35.024992, "activity_10": 35.4649, "activity_20": 34.537079, "activity_30": 34.466642}, "trend_signal": 0, "fair_value": 30.431907, "relative_strength": -5.754145, "rate_of_change": -0.18950544719917056, "market_dynamics": 0.537509, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.523696, "high": 34.958625, "low": 34.001781, "close": 34.41738, "volume": 4411223}, "trend_line": 34.615567, "activity_lines": {"activity_5": 34.654497, "activity_10": 35.287414, "activity_20": 34.588801, "activity_30": 34.448824}, "trend_signal": 0, "fair_value": 30.507877, "relative_strength": -7.198515, "rate_of_change": -0.22478240336993513, "market_dynamics": 0.383293, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.35939, "high": 35.46121, "low": 34.233743, "close": 35.296903, "volume": 6667809}, "trend_line": 34.571017, "activity_lines": {"activity_5": 34.7737, "activity_10": 35.253147, "activity_20": 34.737374, "activity_30": 34.492781}, "trend_signal": 0, "fair_value": 30.578009, "relative_strength": -5.314358, "rate_of_change": -0.12869932189757569, "market_dynamics": 0.225236, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.258243, "high": 35.364559, "low": 34.630012, "close": 34.977955, "volume": 7102454}, "trend_line": 34.543085, "activity_lines": {"activity_5": 34.795607, "activity_10": 35.151575, "activity_20": 34.83763, "activity_30": 34.519035}, "trend_signal": 0, "fair_value": 30.64688, "relative_strength": -6.265367, "rate_of_change": -0.08079600319539297, "market_dynamics": 0.140122, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.842644, "high": 34.973123, "low": 33.673168, "close": 33.711829, "volume": 11174750}, "trend_line": 34.462493, "activity_lines": {"activity_5": 34.516608, "activity_10": 34.824368, "activity_20": 34.797121, "activity_30": 34.465406}, "trend_signal": 1, "fair_value": 30.703548, "relative_strength": -10.022591, "rate_of_change": -0.23330863470936597, "market_dynamics": 0.075323, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.156423, "high": 35.354894, "low": 33.479867, "close": 34.630012, "volume": 10083768}, "trend_line": 34.392545, "activity_lines": {"activity_5": 34.529495, "activity_10": 34.699776, "activity_20": 34.834072, "activity_30": 34.476213}, "trend_signal": 1, "fair_value": 30.773044, "relative_strength": -9.149722, "rate_of_change": -0.20296848518766086, "market_dynamics": 0.117421, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.533361, "high": 35.282406, "low": 33.653838, "close": 33.750489, "volume": 6583726}, "trend_line": 34.321163, "activity_lines": {"activity_5": 34.244053, "activity_10": 34.460258, "activity_20": 34.7748, "activity_30": 34.43479}, "trend_signal": 0, "fair_value": 30.853416, "relative_strength": -12.584224, "rate_of_change": -0.20755079334780208, "market_dynamics": -0.10529, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.605513, "high": 34.726663, "low": 33.015942, "close": 34.175753, "volume": 11663596}, "trend_line": 34.261104, "activity_lines": {"activity_5": 34.144825, "activity_10": 34.363783, "activity_20": 34.747171, "activity_30": 34.425409}, "trend_signal": 0, "fair_value": 30.927837, "relative_strength": -11.209623, "rate_of_change": -0.17499115633114012, "market_dynamics": -0.197445, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.291734, "high": 35.871976, "low": 34.195083, "close": 35.161592, "volume": 10361479}, "trend_line": 34.253551, "activity_lines": {"activity_5": 34.448953, "activity_10": 34.469396, "activity_20": 34.804812, "activity_30": 34.483505}, "trend_signal": 1, "fair_value": 30.990216, "relative_strength": -9.618197, "rate_of_change": -0.022045407526860416, "market_dynamics": -0.225665, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.161592, "high": 35.383889, "low": 32.523023, "close": 32.561683, "volume": 5883212}, "trend_line": 34.119729, "activity_lines": {"activity_5": 33.874202, "activity_10": 34.131996, "activity_20": 34.601799, "activity_30": 34.374352}, "trend_signal": 0, "fair_value": 31.04802, "relative_strength": -14.140153, "rate_of_change": -0.3906806625683921, "market_dynamics": -0.507096, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.967617, "high": 33.740824, "low": 32.590678, "close": 33.247904, "volume": 6164592}, "trend_line": 33.980582, "activity_lines": {"activity_5": 33.604868, "activity_10": 33.93641, "activity_20": 34.458986, "activity_30": 34.318106}, "trend_signal": 0, "fair_value": 31.094661, "relative_strength": -13.790505, "rate_of_change": -0.4078197690257189, "market_dynamics": -0.583035, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.267235, "high": 35.514368, "low": 33.160919, "close": 34.591352, "volume": 6876528}, "trend_line": 33.894771, "activity_lines": {"activity_5": 33.875491, "activity_10": 34.00881, "activity_20": 34.439748, "activity_30": 34.35751}, "trend_signal": 0, "fair_value": 31.145267, "relative_strength": -11.964, "rate_of_change": -0.25252951818188296, "market_dynamics": -0.637717, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.200252, "high": 38.950307, "low": 35.200252, "close": 38.467052, "volume": 11971328}, "trend_line": 34.126038, "activity_lines": {"activity_5": 35.381956, "activity_10": 34.78272, "activity_20": 34.784423, "activity_30": 34.652496}, "trend_signal": 1, "fair_value": 31.206722, "relative_strength": -2.830611, "rate_of_change": 0.6823087844434841, "market_dynamics": -0.361113, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.80533, "high": 39.549542, "low": 38.23509, "close": 39.220929, "volume": 6155972}, "trend_line": 34.408732, "activity_lines": {"activity_5": 36.853627, "activity_10": 35.63606, "activity_20": 35.183361, "activity_30": 34.981199}, "trend_signal": 1, "fair_value": 31.273514, "relative_strength": 0.716023, "rate_of_change": 0.8283821286256533, "market_dynamics": 0.180538, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.452891, "high": 40.36141, "low": 39.046957, "close": 39.31758, "volume": 4526968}, "trend_line": 34.665499, "activity_lines": {"activity_5": 38.086892, "activity_10": 36.429827, "activity_20": 35.572496, "activity_30": 35.297899}, "trend_signal": 1, "fair_value": 31.335439, "relative_strength": 0.865959, "rate_of_change": 0.7462262776785742, "market_dynamics": 0.671475, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.240259, "high": 39.510882, "low": 38.012793, "close": 38.612028, "volume": 5382802}, "trend_line": 34.885439, "activity_lines": {"activity_5": 38.63458, "activity_10": 36.99339, "activity_20": 35.877085, "activity_30": 35.552513}, "trend_signal": 1, "fair_value": 31.391616, "relative_strength": 1.057255, "rate_of_change": 0.6344636781371621, "market_dynamics": 0.976211, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.138439, "high": 39.667602, "low": 37.72284, "close": 39.44205, "volume": 3613235}, "trend_line": 35.137166, "activity_lines": {"activity_5": 39.101334, "activity_10": 37.635465, "activity_20": 36.253543, "activity_30": 35.846488}, "trend_signal": 1, "fair_value": 31.452548, "relative_strength": -0.334939, "rate_of_change": 0.7215818611312372, "market_dynamics": 0.908007, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.804894, "high": 40.785551, "low": 38.618298, "close": 40.089284, "volume": 4649956}, "trend_line": 35.394626, "activity_lines": {"activity_5": 39.460453, "activity_10": 38.291736, "activity_20": 36.681753, "activity_30": 36.16598}, "trend_signal": 1, "fair_value": 31.531034, "relative_strength": 1.004907, "rate_of_change": 0.7327284164010319, "market_dynamics": 0.8581, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.177544, "high": 40.618839, "low": 39.108627, "close": 39.618569, "volume": 4088817}, "trend_line": 35.634493, "activity_lines": {"activity_5": 39.554518, "activity_10": 38.754904, "activity_20": 37.042956, "activity_30": 36.438492}, "trend_signal": 1, "fair_value": 31.599545, "relative_strength": 0.505065, "rate_of_change": 0.6776932746795988, "market_dynamics": 0.802965, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.863733, "high": 39.87354, "low": 36.960986, "close": 37.029632, "volume": 9000087}, "trend_line": 35.819508, "activity_lines": {"activity_5": 38.759094, "activity_10": 38.66632, "activity_20": 37.144149, "activity_30": 36.528501}, "trend_signal": 1, "fair_value": 31.636133, "relative_strength": -5.986005, "rate_of_change": 0.5192019990294233, "market_dynamics": 0.745364, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.618027, "high": 37.990677, "low": 37.33854, "close": 37.588607, "volume": 2759605}, "trend_line": 35.994804, "activity_lines": {"activity_5": 38.302526, "activity_10": 38.598133, "activity_20": 37.281765, "activity_30": 36.642637}, "trend_signal": 1, "fair_value": 31.678228, "relative_strength": -5.707579, "rate_of_change": 0.4893869564037647, "market_dynamics": 0.581015, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.853385, "high": 38.402553, "low": 37.559188, "close": 38.314294, "volume": 3736179}, "trend_line": 36.155307, "activity_lines": {"activity_5": 38.156081, "activity_10": 38.582967, "activity_20": 37.474038, "activity_30": 36.792281}, "trend_signal": 1, "fair_value": 31.736568, "relative_strength": -2.712241, "rate_of_change": 0.4459060257697153, "market_dynamics": 0.408278, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.358694, "high": 40.569807, "low": 38.314294, "close": 39.187079, "volume": 8494876}, "trend_line": 36.302055, "activity_lines": {"activity_5": 38.375748, "activity_10": 38.658799, "activity_20": 37.730877, "activity_30": 36.987879}, "trend_signal": 1, "fair_value": 31.789079, "relative_strength": -1.82276, "rate_of_change": 0.4058823231676675, "market_dynamics": 0.399176, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.451857, "high": 41.864275, "low": 39.402824, "close": 40.981683, "volume": 6620533}, "trend_line": 36.493803, "activity_lines": {"activity_5": 39.253764, "activity_10": 39.047831, "activity_20": 38.140105, "activity_30": 37.289791}, "trend_signal": 1, "fair_value": 31.850322, "relative_strength": 3.133827, "rate_of_change": 0.5282015026421972, "market_dynamics": 0.532347, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.432785, "high": 44.54147, "low": 40.736518, "close": 43.570619, "volume": 4798829}, "trend_line": 36.757029, "activity_lines": {"activity_5": 40.903884, "activity_10": 39.875565, "activity_20": 38.76731, "activity_30": 37.74636}, "trend_signal": 1, "fair_value": 31.929406, "relative_strength": 9.95267, "rate_of_change": 0.7212895844261643, "market_dynamics": 0.836424, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.776557, "high": 44.904313, "low": 43.013605, "close": 43.443133, "volume": 7093837}, "trend_line": 36.968324, "activity_lines": {"activity_5": 42.075443, "activity_10": 40.602792, "activity_20": 39.335426, "activity_30": 38.177721}, "trend_signal": 1, "fair_value": 32.022603, "relative_strength": 9.102974, "rate_of_change": 0.5748424335383574, "market_dynamics": 1.196942, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.031257, "high": 46.041876, "low": 42.923385, "close": 46.00265, "volume": 6999252}, "trend_line": 37.256238, "activity_lines": {"activity_5": 43.709872, "activity_10": 41.707548, "activity_20": 40.105339, "activity_30": 38.760581}, "trend_signal": 1, "fair_value": 32.122536, "relative_strength": 15.534079, "rate_of_change": 0.778812693807814, "market_dynamics": 1.42567, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.394913, "high": 47.880609, "low": 45.512321, "close": 47.650155, "volume": 6269952}, "trend_line": 37.663503, "activity_lines": {"activity_5": 45.380913, "activity_10": 42.992566, "activity_20": 40.973813, "activity_30": 39.431156}, "trend_signal": 1, "fair_value": 32.23122, "relative_strength": 20.867977, "rate_of_change": 1.0931457974903298, "market_dynamics": 1.545099, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.140484, "high": 53.543907, "low": 47.483443, "close": 51.249168, "volume": 10475343}, "trend_line": 38.145308, "activity_lines": {"activity_5": 47.68742, "activity_10": 44.79448, "activity_20": 42.120887, "activity_30": 40.307651}, "trend_signal": 1, "fair_value": 32.369536, "relative_strength": 27.961361, "rate_of_change": 1.2792357630675015, "market_dynamics": 1.658569, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.768917, "high": 53.798976, "low": 51.768917, "close": 53.347776, "volume": 6394437}, "trend_line": 38.806928, "activity_lines": {"activity_5": 50.008963, "activity_10": 46.766493, "activity_20": 43.391221, "activity_30": 41.288455}, "trend_signal": 1, "fair_value": 32.514743, "relative_strength": 33.141599, "rate_of_change": 1.7344728216639362, "market_dynamics": 1.641889, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.857718, "high": 53.955783, "low": 50.847099, "close": 51.513946, "volume": 9800244}, "trend_line": 39.372303, "activity_lines": {"activity_5": 51.06742, "activity_10": 48.108389, "activity_20": 44.387923, "activity_30": 42.108263}, "trend_signal": 1, "fair_value": 32.664767, "relative_strength": 30.546195, "rate_of_change": 1.456891924039963, "market_dynamics": 1.660231, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.308008, "high": 53.426228, "low": 51.111876, "close": 51.808143, "volume": 10622980}, "trend_line": 39.951995, "activity_lines": {"activity_5": 51.685888, "activity_10": 49.250588, "activity_20": 45.325662, "activity_30": 42.910575}, "trend_signal": 1, "fair_value": 32.837377, "relative_strength": 32.749279, "rate_of_change": 1.4723344986956801, "market_dynamics": 1.677305, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.906209, "high": 55.593482, "low": 51.847369, "close": 54.740309, "volume": 14916116}, "trend_line": 40.600109, "activity_lines": {"activity_5": 52.894712, "activity_10": 50.680565, "activity_20": 46.460671, "activity_30": 43.86466}, "trend_signal": 1, "fair_value": 33.031893, "relative_strength": 42.034777, "rate_of_change": 1.6222318810362457, "market_dynamics": 1.677305, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.720696, "high": 57.878414, "low": 54.504952, "close": 57.162534, "volume": 10675174}, "trend_line": 41.339594, "activity_lines": {"activity_5": 54.438267, "activity_10": 52.268161, "activity_20": 47.748876, "activity_30": 44.933203}, "trend_signal": 1, "fair_value": 33.237581, "relative_strength": 50.610257, "rate_of_change": 1.8213867356858444, "market_dynamics": 1.72095, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.760735, "high": 58.231451, "low": 55.887679, "close": 56.986015, "volume": 8157131}, "trend_line": 42.115401, "activity_lines": {"activity_5": 55.528758, "activity_10": 53.529465, "activity_20": 48.934833, "activity_30": 45.94265}, "trend_signal": 1, "fair_value": 33.443665, "relative_strength": 44.067494, "rate_of_change": 1.8766681646655756, "market_dynamics": 1.674494, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.505493, "high": 59.084623, "low": 56.015164, "close": 58.731586, "volume": 10445747}, "trend_line": 42.918786, "activity_lines": {"activity_5": 56.958557, "activity_10": 54.864229, "activity_20": 50.2029, "activity_30": 47.014662}, "trend_signal": 1, "fair_value": 33.653247, "relative_strength": 42.039283, "rate_of_change": 1.9075800797907605, "market_dynamics": 1.683356, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.63352, "high": 59.467079, "low": 55.534642, "close": 57.476344, "volume": 12738243}, "trend_line": 43.709648, "activity_lines": {"activity_5": 57.488766, "activity_10": 55.692795, "activity_20": 51.255612, "activity_30": 47.953859}, "trend_signal": 1, "fair_value": 33.859873, "relative_strength": 32.155005, "rate_of_change": 1.8426942458251365, "market_dynamics": 1.66071, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.623443, "high": 62.149178, "low": 57.446925, "close": 62.065822, "volume": 8459591}, "trend_line": 44.639317, "activity_lines": {"activity_5": 59.170921, "activity_10": 57.1472, "activity_20": 52.659541, "activity_30": 49.138128}, "trend_signal": 1, "fair_value": 34.095352, "relative_strength": 40.705239, "rate_of_change": 2.126919438930272, "market_dynamics": 1.579354, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.30118, "high": 63.085706, "low": 61.575493, "close": 62.467892, "volume": 5539178}, "trend_line": 45.549527, "activity_lines": {"activity_5": 60.498731, "activity_10": 58.412605, "activity_20": 53.997111, "activity_30": 50.288359}, "trend_signal": 1, "fair_value": 34.341327, "relative_strength": 39.010086, "rate_of_change": 2.0390320936137964, "market_dynamics": 1.486705, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.908917, "high": 62.61499, "low": 56.623172, "close": 58.653133, "volume": 13214144}, "trend_line": 46.419242, "activity_lines": {"activity_5": 60.201265, "activity_10": 58.780441, "activity_20": 54.862565, "activity_30": 51.133753}, "trend_signal": 1, "fair_value": 34.566864, "relative_strength": 26.678014, "rate_of_change": 1.909383164395976, "market_dynamics": 1.348735, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.545532, "high": 62.752282, "low": 59.480612, "close": 60.575222, "volume": 6967305}, "trend_line": 47.330153, "activity_lines": {"activity_5": 60.433354, "activity_10": 59.401286, "activity_20": 55.808105, "activity_30": 52.047042}, "trend_signal": 1, "fair_value": 34.803422, "relative_strength": 29.493361, "rate_of_change": 1.9623564727748157, "market_dynamics": 1.087889, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.43793, "high": 62.2, "low": 60.01, "close": 61.61, "volume": 10635921}, "trend_line": 48.230774, "activity_lines": {"activity_5": 60.88746, "activity_10": 60.045522, "activity_20": 56.742736, "activity_30": 52.968322}, "trend_signal": 1, "fair_value": 35.049017, "relative_strength": 29.474923, "rate_of_change": 1.9028482751788145, "market_dynamics": 0.928827, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 63.36, "low": 59.44, "close": 60.93, "volume": 6989876}, "trend_line": 48.979539, "activity_lines": {"activity_5": 60.839322, "activity_10": 60.387907, "activity_20": 57.501673, "activity_30": 53.787627}, "trend_signal": 1, "fair_value": 35.284742, "relative_strength": 25.265016, "rate_of_change": 1.5524631638712785, "market_dynamics": 0.629176, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.87, "high": 64.595, "low": 61.28, "close": 61.44, "volume": 6345868}, "trend_line": 49.720175, "activity_lines": {"activity_5": 61.036905, "activity_10": 60.710479, "activity_20": 58.205644, "activity_30": 54.591528}, "trend_signal": 1, "fair_value": 35.518399, "relative_strength": 28.527232, "rate_of_change": 1.512133464547298, "market_dynamics": 0.28903, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.39, "high": 63.22, "low": 60.49, "close": 62.92, "volume": 5881529}, "trend_line": 50.506922, "activity_lines": {"activity_5": 61.796348, "activity_10": 61.224369, "activity_20": 58.953147, "activity_30": 55.443129}, "trend_signal": 1, "fair_value": 35.757829, "relative_strength": 29.880172, "rate_of_change": 1.582349619646362, "market_dynamics": 0.117104, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.14, "high": 62.3, "low": 56.53, "close": 57.22, "volume": 5460116}, "trend_line": 51.127188, "activity_lines": {"activity_5": 60.371333, "activity_10": 60.594006, "activity_20": 59.065652, "activity_30": 55.876231}, "trend_signal": 1, "fair_value": 35.961882, "relative_strength": 16.455704, "rate_of_change": 1.2280811727152838, "market_dynamics": -0.329167, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.4, "high": 58.25, "low": 55.7, "close": 56.03, "volume": 5040951}, "trend_line": 51.68012, "activity_lines": {"activity_5": 58.773333, "activity_10": 59.774762, "activity_20": 58.999221, "activity_30": 56.192542}, "trend_signal": 1, "fair_value": 36.147282, "relative_strength": 16.19218, "rate_of_change": 1.0814833000399036, "market_dynamics": -0.621426, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.4, "high": 56.79, "low": 53.5, "close": 54.13, "volume": 4177189}, "trend_line": 52.148144, "activity_lines": {"activity_5": 56.914, "activity_10": 58.63636, "activity_20": 58.704087, "activity_30": 56.350598}, "trend_signal": 1, "fair_value": 36.319227, "relative_strength": 9.468397, "rate_of_change": 0.9056170922203736, "market_dynamics": -0.897567, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.0, "high": 55.71, "low": 53.435, "close": 55.57, "volume": 5623299}, "trend_line": 52.679858, "activity_lines": {"activity_5": 55.988, "activity_10": 57.904065, "activity_20": 58.51524, "activity_30": 56.571363}, "trend_signal": 1, "fair_value": 36.490771, "relative_strength": 10.449845, "rate_of_change": 1.0196220981517596, "market_dynamics": -1.187207, "expectation": {"probability": 55.1249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f7e224-8e33-4e66-813b-53958cb01949/", "share_image": "https://sharemaestro.com/terminal/94f7e224-8e33-4e66-813b-53958cb01949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}