{"ticker": {"uuid": "94f7e224-8e33-4e66-813b-53958cb01949", "symbol": "TS", "name": "Tenaris SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TS rose 17.61%, moving from 51.81 to 60.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.27 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.93"}, {"label": "12-Week Change", "value": "17.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.27"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 63.36, "low": 59.44, "close": 60.93, "volume": 6989876}, "trend_line": 48.979533, "activity_lines": {"activity_5": 60.839313, "activity_10": 60.387895, "activity_20": 57.50166, "activity_30": 53.787617}, "trend_signal": 1, "fair_value": 35.284741, "relative_strength": 25.265018, "rate_of_change": 1.5524591458938015, "market_dynamics": 0.657617, "expectation": {"probability": 57.459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.40129, "high": 25.270179, "low": 23.785827, "close": 24.9896, "volume": 11800127}, "trend_line": 27.64677, "activity_lines": {"activity_5": 24.152053, "activity_10": 24.26634, "activity_20": 25.179343, "activity_30": 26.337487}, "trend_signal": 0, "fair_value": 20.230857, "relative_strength": -12.233874, "rate_of_change": -0.45748101720216544, "market_dynamics": -1.058476, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.817672, "high": 25.912836, "low": 24.718112, "close": 25.5689, "volume": 9941439}, "trend_line": 27.51049, "activity_lines": {"activity_5": 24.702673, "activity_10": 24.458349, "activity_20": 25.094455, "activity_30": 26.203431}, "trend_signal": 0, "fair_value": 20.323319, "relative_strength": -12.280238, "rate_of_change": -0.4929328091491313, "market_dynamics": -0.778758, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.061967, "high": 25.73626, "low": 24.727084, "close": 25.3878, "volume": 7205555}, "trend_line": 27.361803, "activity_lines": {"activity_5": 25.052953, "activity_10": 24.604122, "activity_20": 25.019295, "activity_30": 26.066483}, "trend_signal": 0, "fair_value": 20.417708, "relative_strength": -11.626437, "rate_of_change": -0.5404738337994068, "market_dynamics": -0.425499, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.279215, "high": 27.30662, "low": 25.274689, "close": 27.1075, "volume": 9785241}, "trend_line": 27.2675, "activity_lines": {"activity_5": 25.8621, "activity_10": 25.074367, "activity_20": 25.12466, "activity_30": 26.050076}, "trend_signal": 0, "fair_value": 20.522535, "relative_strength": -7.830707, "rate_of_change": -0.3446519953381728, "market_dynamics": -0.014241, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.234193, "high": 27.573602, "low": 26.007794, "close": 27.3066, "volume": 7792079}, "trend_line": 27.249533, "activity_lines": {"activity_5": 26.483587, "activity_10": 25.546909, "activity_20": 25.264729, "activity_30": 26.052599}, "trend_signal": 0, "fair_value": 20.630235, "relative_strength": -6.237544, "rate_of_change": -0.06589162922893091, "market_dynamics": 0.287405, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.261392, "high": 29.116832, "low": 27.044169, "close": 28.8091, "volume": 16310770}, "trend_line": 27.245477, "activity_lines": {"activity_5": 27.395927, "activity_10": 26.256713, "activity_20": 25.56403, "activity_30": 26.153216}, "trend_signal": 0, "fair_value": 20.745704, "relative_strength": -3.637106, "rate_of_change": -0.014884658757265695, "market_dynamics": 0.666486, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.836278, "high": 30.067206, "low": 28.791024, "close": 30.0129, "volume": 10508974}, "trend_line": 27.201843, "activity_lines": {"activity_5": 28.4549, "activity_10": 27.099693, "activity_20": 25.982087, "activity_30": 26.33176}, "trend_signal": 0, "fair_value": 20.869155, "relative_strength": -0.530273, "rate_of_change": -0.16015135282821746, "market_dynamics": 0.886122, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.931383, "high": 30.329624, "low": 29.60555, "close": 30.0943, "volume": 7695392}, "trend_line": 27.170923, "activity_lines": {"activity_5": 29.24474, "activity_10": 27.838498, "activity_20": 26.411147, "activity_30": 26.51837}, "trend_signal": 0, "fair_value": 20.999783, "relative_strength": -1.448646, "rate_of_change": -0.1136687686933633, "market_dynamics": 0.924556, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.293465, "high": 30.510687, "low": 28.600941, "close": 29.6599, "volume": 14673886}, "trend_line": 27.185817, "activity_lines": {"activity_5": 29.576013, "activity_10": 28.381558, "activity_20": 26.789387, "activity_30": 26.678949}, "trend_signal": 0, "fair_value": 21.125656, "relative_strength": -1.003054, "rate_of_change": 0.05481595159649799, "market_dynamics": 1.104093, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.524146, "high": 30.950121, "low": 29.080651, "close": 30.5288, "volume": 8092027}, "trend_line": 27.170263, "activity_lines": {"activity_5": 30.02676, "activity_10": 28.966913, "activity_20": 27.227623, "activity_30": 26.894625}, "trend_signal": 0, "fair_value": 21.256407, "relative_strength": 1.823687, "rate_of_change": -0.057213656665170746, "market_dynamics": 0.970936, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.211953, "high": 30.493255, "low": 29.49693, "close": 30.1848, "volume": 5580805}, "trend_line": 27.128833, "activity_lines": {"activity_5": 30.148027, "activity_10": 29.373869, "activity_20": 27.603893, "activity_30": 27.089111}, "trend_signal": 0, "fair_value": 21.388626, "relative_strength": 2.353298, "rate_of_change": -0.1524828817446423, "market_dynamics": 0.914076, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.438213, "high": 30.537773, "low": 29.16656, "close": 29.3159, "volume": 6925198}, "trend_line": 27.06491, "activity_lines": {"activity_5": 29.887947, "activity_10": 29.528385, "activity_20": 27.873078, "activity_30": 27.230212}, "trend_signal": 1, "fair_value": 21.513838, "relative_strength": -1.532574, "rate_of_change": -0.23562753325953634, "market_dynamics": 0.857025, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.587486, "high": 30.393019, "low": 28.766114, "close": 29.2345, "volume": 8199324}, "trend_line": 27.075917, "activity_lines": {"activity_5": 29.6472, "activity_10": 29.599975, "activity_20": 28.113182, "activity_30": 27.370186}, "trend_signal": 1, "fair_value": 21.640445, "relative_strength": -4.302013, "rate_of_change": 0.04066889562906111, "market_dynamics": 0.720839, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.252592, "high": 29.438136, "low": 28.410856, "close": 28.8453, "volume": 6793661}, "trend_line": 27.023657, "activity_lines": {"activity_5": 29.33404, "activity_10": 29.53086, "activity_20": 28.300993, "activity_30": 27.48434}, "trend_signal": 1, "fair_value": 21.768229, "relative_strength": -4.444022, "rate_of_change": -0.19301285345201943, "market_dynamics": 0.591157, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.252621, "high": 29.863559, "low": 29.035399, "close": 29.5332, "volume": 7486121}, "trend_line": 26.984917, "activity_lines": {"activity_5": 29.304487, "activity_10": 29.555222, "activity_20": 28.537163, "activity_30": 27.646246}, "trend_signal": 1, "fair_value": 21.899466, "relative_strength": -2.149341, "rate_of_change": -0.14335587518743545, "market_dynamics": 0.508985, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.868035, "high": 29.913289, "low": 28.0488, "close": 28.0488, "volume": 10300380}, "trend_line": 26.930813, "activity_lines": {"activity_5": 28.846507, "activity_10": 29.269209, "activity_20": 28.611951, "activity_30": 27.714883}, "trend_signal": 1, "fair_value": 22.028533, "relative_strength": -4.449601, "rate_of_change": -0.20049718885553294, "market_dynamics": 0.361873, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.931132, "high": 29.279719, "low": 27.849674, "close": 28.6009, "volume": 6967557}, "trend_line": 26.860997, "activity_lines": {"activity_5": 28.71496, "activity_10": 29.097402, "activity_20": 28.720496, "activity_30": 27.822631}, "trend_signal": 1, "fair_value": 22.159117, "relative_strength": -1.974, "rate_of_change": -0.25924208080906963, "market_dynamics": 0.116503, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.220811, "high": 28.311321, "low": 26.750034, "close": 28.1122, "volume": 12337497}, "trend_line": 26.86106, "activity_lines": {"activity_5": 28.46818, "activity_10": 28.862413, "activity_20": 28.758062, "activity_30": 27.903354}, "trend_signal": 1, "fair_value": 22.283746, "relative_strength": -3.955039, "rate_of_change": 0.00023454081022107888, "market_dynamics": -0.000168, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.68236, "high": 30.216491, "low": 28.564698, "close": 30.0581, "volume": 10868905}, "trend_line": 27.03363, "activity_lines": {"activity_5": 28.944853, "activity_10": 29.017262, "activity_20": 28.95981, "activity_30": 28.109614}, "trend_signal": 1, "fair_value": 22.42415, "relative_strength": 2.146539, "rate_of_change": 0.6424541697163118, "market_dynamics": -0.087886, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.103405, "high": 30.546901, "low": 29.107802, "close": 29.5694, "volume": 10319208}, "trend_line": 27.206083, "activity_lines": {"activity_5": 29.177773, "activity_10": 29.076016, "activity_20": 29.08282, "activity_30": 28.273212}, "trend_signal": 1, "fair_value": 22.55844, "relative_strength": 2.953883, "rate_of_change": 0.6379202497037981, "market_dynamics": -0.111171, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.795638, "high": 29.804689, "low": 28.243405, "close": 28.438, "volume": 11673829}, "trend_line": 27.31818, "activity_lines": {"activity_5": 29.031147, "activity_10": 28.946505, "activity_20": 29.072303, "activity_30": 28.352691}, "trend_signal": 1, "fair_value": 22.689842, "relative_strength": 1.562051, "rate_of_change": 0.4120291774453607, "market_dynamics": -0.116585, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.790973, "high": 31.967846, "low": 28.121205, "close": 31.5153, "volume": 16723816}, "trend_line": 27.540793, "activity_lines": {"activity_5": 29.88434, "activity_10": 29.408264, "activity_20": 29.338441, "activity_30": 28.623473}, "trend_signal": 1, "fair_value": 22.82894, "relative_strength": 6.4993, "rate_of_change": 0.8148895717064573, "market_dynamics": 0.056155, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.492867, "high": 32.5698, "low": 30.193929, "close": 31.3615, "volume": 11551373}, "trend_line": 27.718283, "activity_lines": {"activity_5": 30.491973, "activity_10": 29.802069, "activity_20": 29.561616, "activity_30": 28.86997}, "trend_signal": 1, "fair_value": 22.95699, "relative_strength": 4.621963, "rate_of_change": 0.6444621983106978, "market_dynamics": 0.132724, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.470094, "high": 31.859284, "low": 30.148658, "close": 31.0447, "volume": 10162806}, "trend_line": 27.91168, "activity_lines": {"activity_5": 30.777387, "activity_10": 30.099602, "activity_20": 29.726173, "activity_30": 29.084578}, "trend_signal": 1, "fair_value": 23.077421, "relative_strength": 1.433084, "rate_of_change": 0.6977235927636677, "market_dynamics": 0.216787, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.249729, "high": 31.744158, "low": 30.031969, "close": 31.1307, "volume": 6246237}, "trend_line": 28.105003, "activity_lines": {"activity_5": 31.025693, "activity_10": 30.372782, "activity_20": 29.880172, "activity_30": 29.292256}, "trend_signal": 1, "fair_value": 23.191887, "relative_strength": 0.90645, "rate_of_change": 0.6926240197652004, "market_dynamics": 0.293609, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.213027, "high": 32.334645, "low": 30.714021, "close": 31.9272, "volume": 10372200}, "trend_line": 28.36605, "activity_lines": {"activity_5": 31.435413, "activity_10": 30.761735, "activity_20": 30.091819, "activity_30": 29.53885}, "trend_signal": 1, "fair_value": 23.305388, "relative_strength": 2.783243, "rate_of_change": 0.9288275115999858, "market_dynamics": 0.331695, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.423618, "high": 31.927202, "low": 30.526324, "close": 31.094, "volume": 9661436}, "trend_line": 28.620207, "activity_lines": {"activity_5": 31.334787, "activity_10": 30.92868, "activity_20": 30.209264, "activity_30": 29.714846}, "trend_signal": 1, "fair_value": 23.416234, "relative_strength": -0.014347, "rate_of_change": 0.8959901008423776, "market_dynamics": 0.33766, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.73696, "high": 31.620521, "low": 29.926646, "close": 31.2497, "volume": 12262676}, "trend_line": 28.872787, "activity_lines": {"activity_5": 31.314147, "activity_10": 31.078605, "activity_20": 30.33639, "activity_30": 29.884491}, "trend_signal": 1, "fair_value": 23.528884, "relative_strength": -1.586511, "rate_of_change": 0.882523316480549, "market_dynamics": 0.470324, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.85402, "high": 32.568195, "low": 31.524401, "close": 32.2752, "volume": 8280400}, "trend_line": 29.172057, "activity_lines": {"activity_5": 31.642793, "activity_10": 31.35794, "activity_20": 30.555681, "activity_30": 30.104002}, "trend_signal": 1, "fair_value": 23.649021, "relative_strength": 1.144675, "rate_of_change": 1.0365123394565268, "market_dynamics": 0.660627, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.623078, "high": 32.870292, "low": 31.744095, "close": 31.8265, "volume": 5255711}, "trend_line": 29.42771, "activity_lines": {"activity_5": 31.73984, "activity_10": 31.515382, "activity_20": 30.719785, "activity_30": 30.275256}, "trend_signal": 1, "fair_value": 23.767356, "relative_strength": -0.170966, "rate_of_change": 0.8763626096027523, "market_dynamics": 0.644142, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.771606, "high": 32.046289, "low": 30.920091, "close": 31.0849, "volume": 7053308}, "trend_line": 29.630887, "activity_lines": {"activity_5": 31.5433, "activity_10": 31.496949, "activity_20": 30.807081, "activity_30": 30.382172}, "trend_signal": 1, "fair_value": 23.87374, "relative_strength": -0.672551, "rate_of_change": 0.690427491639683, "market_dynamics": 0.58853, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.993337, "high": 31.011649, "low": 29.313196, "close": 29.5833, "volume": 12561136}, "trend_line": 29.7647, "activity_lines": {"activity_5": 30.90238, "activity_10": 31.157373, "activity_20": 30.747081, "activity_30": 30.379102}, "trend_signal": 1, "fair_value": 23.97501, "relative_strength": -6.754501, "rate_of_change": 0.4515997108017723, "market_dynamics": 0.331881, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.951464, "high": 29.171209, "low": 28.324273, "close": 29.0064, "volume": 8285652}, "trend_line": 29.88532, "activity_lines": {"activity_5": 30.169873, "activity_10": 30.748033, "activity_20": 30.630865, "activity_30": 30.330179}, "trend_signal": 1, "fair_value": 24.077094, "relative_strength": -9.124906, "rate_of_change": 0.4052451393765058, "market_dynamics": -0.150189, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.336084, "high": 30.242536, "low": 29.070558, "close": 30.1876, "volume": 8442473}, "trend_line": 29.98799, "activity_lines": {"activity_5": 29.980653, "activity_10": 30.596276, "activity_20": 30.62823, "activity_30": 30.349681}, "trend_signal": 0, "fair_value": 24.187555, "relative_strength": -5.946789, "rate_of_change": 0.34354659745988936, "market_dynamics": -0.498078, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.885428, "high": 29.949521, "low": 28.621981, "close": 29.391, "volume": 13833102}, "trend_line": 30.05747, "activity_lines": {"activity_5": 29.665073, "activity_10": 30.315267, "activity_20": 30.543337, "activity_30": 30.311165}, "trend_signal": 0, "fair_value": 24.287001, "relative_strength": -9.404252, "rate_of_change": 0.2316927543326467, "market_dynamics": -0.679777, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.9973, "high": 29.381855, "low": 28.434201, "close": 28.9973, "volume": 8869898}, "trend_line": 30.063743, "activity_lines": {"activity_5": 29.380627, "activity_10": 29.994307, "activity_20": 30.421625, "activity_30": 30.242767}, "trend_signal": 0, "fair_value": 24.379465, "relative_strength": -11.37663, "rate_of_change": 0.020870019998357133, "market_dynamics": -0.935575, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.326882, "high": 29.894558, "low": 28.750049, "close": 29.6565, "volume": 11417482}, "trend_line": 30.051863, "activity_lines": {"activity_5": 29.455087, "activity_10": 29.846473, "activity_20": 30.358178, "activity_30": 30.216494}, "trend_signal": 0, "fair_value": 24.475671, "relative_strength": -8.593421, "rate_of_change": -0.03951603764041588, "market_dynamics": -0.851333, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.152975, "high": 33.529584, "low": 29.015634, "close": 32.6506, "volume": 13353332}, "trend_line": 30.137073, "activity_lines": {"activity_5": 30.5227, "activity_10": 30.269156, "activity_20": 30.574857, "activity_30": 30.384154}, "trend_signal": 1, "fair_value": 24.572429, "relative_strength": -0.673296, "rate_of_change": 0.2835431533812064, "market_dynamics": -0.546819, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.952667, "high": 33.346377, "low": 31.972968, "close": 32.5498, "volume": 9805884}, "trend_line": 30.233403, "activity_lines": {"activity_5": 31.313767, "activity_10": 30.648042, "activity_20": 30.760324, "activity_30": 30.539814}, "trend_signal": 1, "fair_value": 24.65436, "relative_strength": -1.54643, "rate_of_change": 0.3196395350006228, "market_dynamics": -0.364393, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.577278, "high": 34.866294, "low": 32.453671, "close": 34.5733, "volume": 10890878}, "trend_line": 30.36822, "activity_lines": {"activity_5": 32.621853, "activity_10": 31.389844, "activity_20": 31.12664, "activity_30": 30.819807}, "trend_signal": 1, "fair_value": 24.749853, "relative_strength": 5.00526, "rate_of_change": 0.44592069242090193, "market_dynamics": 0.180744, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.573334, "high": 35.781935, "low": 34.197935, "close": 35.3516, "volume": 10256316}, "trend_line": 30.540447, "activity_lines": {"activity_5": 33.843887, "activity_10": 32.223213, "activity_20": 31.543252, "activity_30": 31.141315}, "trend_signal": 1, "fair_value": 24.857748, "relative_strength": 7.283642, "rate_of_change": 0.5671290579428082, "market_dynamics": 0.675673, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.342477, "high": 36.404582, "low": 34.948765, "close": 36.1299, "volume": 6711347}, "trend_line": 30.76758, "activity_lines": {"activity_5": 34.901733, "activity_10": 33.120515, "activity_20": 32.001066, "activity_30": 31.501925}, "trend_signal": 1, "fair_value": 24.968162, "relative_strength": 7.035793, "rate_of_change": 0.7437121008739606, "market_dynamics": 0.799671, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.919276, "high": 36.596825, "low": 35.919276, "close": 35.9559, "volume": 6398025}, "trend_line": 30.991627, "activity_lines": {"activity_5": 35.47002, "activity_10": 33.867151, "activity_20": 32.420334, "activity_30": 31.836656}, "trend_signal": 1, "fair_value": 25.074344, "relative_strength": 5.933978, "rate_of_change": 0.728191817491016, "market_dynamics": 0.954767, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.020035, "high": 37.288153, "low": 35.521028, "close": 36.5694, "volume": 7803297}, "trend_line": 31.249097, "activity_lines": {"activity_5": 36.022453, "activity_10": 34.598978, "activity_20": 32.876152, "activity_30": 32.196512}, "trend_signal": 1, "fair_value": 25.191979, "relative_strength": 8.417994, "rate_of_change": 0.8307727761436914, "market_dynamics": 0.981889, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.953964, "high": 37.118773, "low": 35.214307, "close": 35.2784, "volume": 7829485}, "trend_line": 31.440603, "activity_lines": {"activity_5": 35.87658, "activity_10": 34.980045, "activity_20": 33.18271, "activity_30": 32.456467}, "trend_signal": 1, "fair_value": 25.300103, "relative_strength": 5.985415, "rate_of_change": 0.6128369085353103, "market_dynamics": 0.862839, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.617107, "high": 35.681199, "low": 34.106356, "close": 34.7015, "volume": 8086813}, "trend_line": 31.66236, "activity_lines": {"activity_5": 35.4914, "activity_10": 35.149178, "activity_20": 33.414575, "activity_30": 32.666848}, "trend_signal": 1, "fair_value": 25.408021, "relative_strength": 7.303889, "rate_of_change": 0.7053204418503048, "market_dynamics": 0.784975, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.262059, "high": 34.751909, "low": 31.144413, "close": 31.6892, "volume": 15040087}, "trend_line": 31.765303, "activity_lines": {"activity_5": 34.14546, "activity_10": 34.666907, "activity_20": 33.346342, "activity_30": 32.668579}, "trend_signal": 1, "fair_value": 25.496307, "relative_strength": -4.552049, "rate_of_change": 0.32512737521776575, "market_dynamics": 0.686088, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.002436, "high": 31.478552, "low": 30.091408, "close": 30.9475, "volume": 12674612}, "trend_line": 31.859813, "activity_lines": {"activity_5": 32.848333, "activity_10": 34.012824, "activity_20": 33.204638, "activity_30": 32.615818}, "trend_signal": 1, "fair_value": 25.566785, "relative_strength": -7.373414, "rate_of_change": 0.29752588854574963, "market_dynamics": 0.404938, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.148939, "high": 31.936361, "low": 30.778119, "close": 31.2405, "volume": 6877171}, "trend_line": 31.899227, "activity_lines": {"activity_5": 31.982767, "activity_10": 33.442978, "activity_20": 33.092277, "activity_30": 32.575862}, "trend_signal": 1, "fair_value": 25.639087, "relative_strength": -8.26839, "rate_of_change": 0.12371070727879266, "market_dynamics": 0.072292, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.487719, "high": 32.39417, "low": 31.432783, "close": 32.1378, "volume": 6526341}, "trend_line": 31.98484, "activity_lines": {"activity_5": 31.77156, "activity_10": 33.060084, "activity_20": 33.0703, "activity_30": 32.591254}, "trend_signal": 0, "fair_value": 25.721439, "relative_strength": -7.259031, "rate_of_change": 0.2683858138631341, "market_dynamics": -0.244065, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.103748, "high": 32.590879, "low": 31.251271, "close": 31.4761, "volume": 7358843}, "trend_line": 32.08611, "activity_lines": {"activity_5": 31.54916, "activity_10": 32.601162, "activity_20": 32.983822, "activity_30": 32.558432}, "trend_signal": 0, "fair_value": 25.798628, "relative_strength": -9.251506, "rate_of_change": 0.31661874813192603, "market_dynamics": -0.56457, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.085093, "high": 32.286503, "low": 30.370765, "close": 30.886, "volume": 9728069}, "trend_line": 32.065133, "activity_lines": {"activity_5": 31.345087, "activity_10": 32.105413, "activity_20": 32.839281, "activity_30": 32.481005}, "trend_signal": 0, "fair_value": 25.868662, "relative_strength": -10.637196, "rate_of_change": -0.06537719904343318, "market_dynamics": -0.772484, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.867251, "high": 30.914091, "low": 29.874253, "close": 29.9773, "volume": 10465121}, "trend_line": 32.018993, "activity_lines": {"activity_5": 30.89166, "activity_10": 31.539789, "activity_20": 32.601994, "activity_30": 32.346306}, "trend_signal": 0, "fair_value": 25.934393, "relative_strength": -14.273386, "rate_of_change": -0.14389461599925743, "market_dynamics": -0.84869, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.183379, "high": 30.459732, "low": 28.403478, "close": 28.5721, "volume": 5670762}, "trend_line": 31.936573, "activity_lines": {"activity_5": 30.034513, "activity_10": 30.827376, "activity_20": 32.226255, "activity_30": 32.123926}, "trend_signal": 0, "fair_value": 26.000742, "relative_strength": -19.466117, "rate_of_change": -0.25740971928755724, "market_dynamics": -1.060707, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.993684, "high": 29.508919, "low": 28.445662, "close": 28.6096, "volume": 8726730}, "trend_line": 31.852537, "activity_lines": {"activity_5": 29.36776, "activity_10": 30.267187, "activity_20": 31.86178, "activity_30": 31.909283}, "trend_signal": 0, "fair_value": 26.061078, "relative_strength": -19.713325, "rate_of_change": -0.2631340563685326, "market_dynamics": -1.131624, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.059194, "high": 29.391755, "low": 27.813265, "close": 28.5908, "volume": 13674669}, "trend_line": 31.741323, "activity_lines": {"activity_5": 28.929953, "activity_10": 29.824831, "activity_20": 31.499236, "activity_30": 31.698848}, "trend_signal": 0, "fair_value": 26.124067, "relative_strength": -19.499155, "rate_of_change": -0.34915272212069126, "market_dynamics": -1.085675, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.956132, "high": 29.368319, "low": 28.543945, "close": 28.9655, "volume": 4368279}, "trend_line": 31.670373, "activity_lines": {"activity_5": 28.8094, "activity_10": 29.561705, "activity_20": 31.174313, "activity_30": 31.519763}, "trend_signal": 0, "fair_value": 26.193264, "relative_strength": -19.718059, "rate_of_change": -0.22352565455447415, "market_dynamics": -1.178584, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.656391, "high": 29.471397, "low": 28.52524, "close": 29.2372, "volume": 6588299}, "trend_line": 31.60329, "activity_lines": {"activity_5": 28.907447, "activity_10": 29.397502, "activity_20": 30.878557, "activity_30": 31.362784}, "trend_signal": 0, "fair_value": 26.272033, "relative_strength": -19.433983, "rate_of_change": -0.21181626121043862, "market_dynamics": -1.11129, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.480781, "high": 30.141218, "low": 29.157589, "close": 29.6213, "volume": 9994396}, "trend_line": 31.514827, "activity_lines": {"activity_5": 29.182867, "activity_10": 29.334231, "activity_20": 30.635636, "activity_30": 31.234914}, "trend_signal": 0, "fair_value": 26.352123, "relative_strength": -16.408865, "rate_of_change": -0.27991705926819915, "market_dynamics": -1.004138, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.60257, "high": 29.911711, "low": 28.881242, "close": 29.8274, "volume": 8681233}, "trend_line": 31.44819, "activity_lines": {"activity_5": 29.45704, "activity_10": 29.337873, "activity_20": 30.426289, "activity_30": 31.126047}, "trend_signal": 0, "fair_value": 26.432174, "relative_strength": -14.819168, "rate_of_change": -0.21144650421212863, "market_dynamics": -0.983551, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.602517, "high": 30.080279, "low": 26.206658, "close": 26.3987, "volume": 19776661}, "trend_line": 31.291983, "activity_lines": {"activity_5": 28.507127, "activity_10": 28.760122, "activity_20": 29.912998, "activity_30": 30.800274}, "trend_signal": 0, "fair_value": 26.489866, "relative_strength": -22.566671, "rate_of_change": -0.4967122114182151, "market_dynamics": -0.847525, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.789778, "high": 26.534525, "low": 25.51811, "close": 25.9584, "volume": 11231387}, "trend_line": 31.171153, "activity_lines": {"activity_5": 27.556587, "activity_10": 28.194633, "activity_20": 29.400407, "activity_30": 30.456172}, "trend_signal": 0, "fair_value": 26.545007, "relative_strength": -23.392864, "rate_of_change": -0.38613724160593466, "market_dynamics": -0.815488, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.127028, "high": 26.717204, "low": 25.967774, "close": 26.4268, "volume": 6701459}, "trend_line": 31.085167, "activity_lines": {"activity_5": 26.962653, "activity_10": 27.8039, "activity_20": 28.980861, "activity_30": 30.150084}, "trend_signal": 0, "fair_value": 26.610981, "relative_strength": -24.497491, "rate_of_change": -0.27585120126933355, "market_dynamics": -0.942027, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.595493, "high": 26.731327, "low": 25.883531, "close": 26.6517, "volume": 7248925}, "trend_line": 30.967303, "activity_lines": {"activity_5": 26.631047, "activity_10": 27.518613, "activity_20": 28.628111, "activity_30": 29.864054}, "trend_signal": 0, "fair_value": 26.671219, "relative_strength": -24.450428, "rate_of_change": -0.3791647636958081, "market_dynamics": -1.08354, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.848406, "high": 27.850772, "low": 25.888196, "close": 27.8133, "volume": 16397683}, "trend_line": 30.914713, "activity_lines": {"activity_5": 26.884613, "activity_10": 27.479442, "activity_20": 28.433217, "activity_30": 29.66057}, "trend_signal": 0, "fair_value": 26.739665, "relative_strength": -20.978205, "rate_of_change": -0.1698242820823051, "market_dynamics": -0.940965, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.438556, "high": 27.832008, "low": 26.567342, "close": 26.7547, "volume": 11049305}, "trend_line": 30.83996, "activity_lines": {"activity_5": 26.919587, "activity_10": 27.262276, "activity_20": 28.173052, "activity_30": 29.392182}, "trend_signal": 0, "fair_value": 26.805076, "relative_strength": -20.309144, "rate_of_change": -0.24180395916985425, "market_dynamics": -0.829748, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.05447, "high": 27.063838, "low": 25.846012, "close": 26.5205, "volume": 8906425}, "trend_line": 30.735427, "activity_lines": {"activity_5": 26.85276, "activity_10": 27.035913, "activity_20": 27.928424, "activity_30": 29.113507}, "trend_signal": 0, "fair_value": 26.86866, "relative_strength": -23.573833, "rate_of_change": -0.33895309851244937, "market_dynamics": -0.66273, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.736013, "high": 28.04752, "low": 26.520551, "close": 27.6447, "volume": 6983347}, "trend_line": 30.568563, "activity_lines": {"activity_5": 27.123193, "activity_10": 27.058404, "activity_20": 27.815475, "activity_30": 28.914106}, "trend_signal": 0, "fair_value": 26.936242, "relative_strength": -21.023528, "rate_of_change": -0.5429044470408703, "market_dynamics": -0.377672, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.59787, "high": 29.644759, "low": 27.438616, "close": 29.5745, "volume": 11927730}, "trend_line": 30.469387, "activity_lines": {"activity_5": 27.9557, "activity_10": 27.460722, "activity_20": 27.902045, "activity_30": 28.849972}, "trend_signal": 0, "fair_value": 27.009344, "relative_strength": -15.563072, "rate_of_change": -0.32443788738122864, "market_dynamics": -0.127848, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.471368, "high": 30.759453, "low": 29.288695, "close": 30.4831, "volume": 10585772}, "trend_line": 30.333047, "activity_lines": {"activity_5": 28.89622, "activity_10": 28.029091, "activity_20": 28.083081, "activity_30": 28.850857}, "trend_signal": 0, "fair_value": 27.084028, "relative_strength": -12.839147, "rate_of_change": -0.44746551678246943, "market_dynamics": 0.264833, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.323872, "high": 30.445654, "low": 29.349611, "close": 30.2864, "volume": 6586251}, "trend_line": 30.164207, "activity_lines": {"activity_5": 29.593187, "activity_10": 28.549775, "activity_20": 28.253263, "activity_30": 28.847848}, "trend_signal": 0, "fair_value": 27.153154, "relative_strength": -13.88992, "rate_of_change": -0.5566206388695453, "market_dynamics": 0.566611, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.127119, "high": 30.202062, "low": 29.284009, "close": 29.7243, "volume": 6009718}, "trend_line": 29.950687, "activity_lines": {"activity_5": 29.86734, "activity_10": 28.897573, "activity_20": 28.375578, "activity_30": 28.819467}, "trend_signal": 0, "fair_value": 27.218297, "relative_strength": -15.669596, "rate_of_change": -0.7078588208866309, "market_dynamics": 0.719035, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.789955, "high": 30.337978, "low": 29.330928, "close": 30.1272, "volume": 6155300}, "trend_line": 29.756397, "activity_lines": {"activity_5": 30.062207, "activity_10": 29.250155, "activity_20": 28.541795, "activity_30": 28.830855}, "trend_signal": 0, "fair_value": 27.290265, "relative_strength": -13.204679, "rate_of_change": -0.6486996441851192, "market_dynamics": 0.664336, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.68691, "high": 31.246667, "low": 29.630702, "close": 31.1202, "volume": 8486357}, "trend_line": 29.574757, "activity_lines": {"activity_5": 30.422573, "activity_10": 29.716002, "activity_20": 28.80187, "activity_30": 28.918842}, "trend_signal": 0, "fair_value": 27.355383, "relative_strength": -8.530716, "rate_of_change": -0.6104233654363398, "market_dynamics": 0.63934, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.007725, "high": 35.410635, "low": 30.871891, "close": 34.6331, "volume": 12503748}, "trend_line": 29.553247, "activity_lines": {"activity_5": 31.85086, "activity_10": 30.739313, "activity_20": 29.384374, "activity_30": 29.245187}, "trend_signal": 0, "fair_value": 27.448785, "relative_strength": -2.376743, "rate_of_change": -0.07273094416296574, "market_dynamics": 0.891817, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.886029, "high": 35.288849, "low": 33.977344, "close": 34.6612, "volume": 8437999}, "trend_line": 29.551903, "activity_lines": {"activity_5": 33.011847, "activity_10": 31.643736, "activity_20": 29.94087, "activity_30": 29.574732}, "trend_signal": 1, "fair_value": 27.554819, "relative_strength": 0.12246, "rate_of_change": -0.004547723639299491, "market_dynamics": 1.114499, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.644842, "high": 35.834948, "low": 34.656292, "close": 35.5688, "volume": 5767253}, "trend_line": 29.681223, "activity_lines": {"activity_5": 34.183713, "activity_10": 32.569424, "activity_20": 30.554898, "activity_30": 29.962919}, "trend_signal": 1, "fair_value": 27.669981, "relative_strength": 1.376025, "rate_of_change": 0.43760295233778984, "market_dynamics": 1.278202, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.395779, "high": 36.566874, "low": 35.578323, "close": 36.4338, "volume": 5096561}, "trend_line": 29.8641, "activity_lines": {"activity_5": 35.25428, "activity_10": 33.487869, "activity_20": 31.219862, "activity_30": 30.398569}, "trend_signal": 1, "fair_value": 27.792836, "relative_strength": 2.964896, "rate_of_change": 0.6161370102572973, "market_dynamics": 1.377827, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.557365, "high": 37.555421, "low": 35.882489, "close": 35.9015, "volume": 7807582}, "trend_line": 30.019467, "activity_lines": {"activity_5": 35.726973, "activity_10": 34.149731, "activity_20": 31.799861, "activity_30": 30.788079}, "trend_signal": 1, "fair_value": 27.910462, "relative_strength": 0.893614, "rate_of_change": 0.520246717630862, "market_dynamics": 1.310451, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.393802, "high": 37.460339, "low": 36.547831, "close": 36.6714, "volume": 6772894}, "trend_line": 30.170587, "activity_lines": {"activity_5": 36.137547, "activity_10": 34.836538, "activity_20": 32.423279, "activity_30": 31.217236}, "trend_signal": 1, "fair_value": 28.034124, "relative_strength": 3.893809, "rate_of_change": 0.503406672743398, "market_dynamics": 1.316631, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.500341, "high": 36.709457, "low": 34.950978, "close": 35.3502, "volume": 10464984}, "trend_line": 30.299723, "activity_lines": {"activity_5": 35.971833, "activity_10": 35.170613, "activity_20": 32.888278, "activity_30": 31.551404}, "trend_signal": 1, "fair_value": 28.146895, "relative_strength": 2.333511, "rate_of_change": 0.428019514502648, "market_dynamics": 1.401676, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.33112, "high": 36.196101, "low": 35.226562, "close": 35.8349, "volume": 2267879}, "trend_line": 30.464687, "activity_lines": {"activity_5": 35.921753, "activity_10": 35.500745, "activity_20": 33.356812, "activity_30": 31.908512}, "trend_signal": 1, "fair_value": 28.261782, "relative_strength": 3.321819, "rate_of_change": 0.5444406207937981, "market_dynamics": 1.314015, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.796947, "high": 36.061384, "low": 35.540304, "close": 35.892, "volume": 3999968}, "trend_line": 30.661843, "activity_lines": {"activity_5": 35.872967, "activity_10": 35.730158, "activity_20": 33.783753, "activity_30": 32.258662}, "trend_signal": 1, "fair_value": 28.368448, "relative_strength": 4.250128, "rate_of_change": 0.647162401504403, "market_dynamics": 1.153836, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.063041, "high": 37.441307, "low": 35.991752, "close": 36.5288, "volume": 4949881}, "trend_line": 30.927067, "activity_lines": {"activity_5": 36.072567, "activity_10": 35.970538, "activity_20": 34.22627, "activity_30": 32.637175}, "trend_signal": 1, "fair_value": 28.471545, "relative_strength": 8.191826, "rate_of_change": 0.8649969279406979, "market_dynamics": 1.010241, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.690363, "high": 37.517322, "low": 36.642837, "close": 36.7569, "volume": 5577036}, "trend_line": 31.198643, "activity_lines": {"activity_5": 36.30638, "activity_10": 36.154053, "activity_20": 34.643477, "activity_30": 33.013293}, "trend_signal": 1, "fair_value": 28.580342, "relative_strength": 5.7325, "rate_of_change": 0.8781175402116198, "market_dynamics": 0.823533, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.688488, "high": 37.688488, "low": 36.452799, "close": 36.6334, "volume": 6179194}, "trend_line": 31.46673, "activity_lines": {"activity_5": 36.493327, "activity_10": 36.276498, "activity_20": 35.006333, "activity_30": 33.363923}, "trend_signal": 1, "fair_value": 28.681688, "relative_strength": 3.661151, "rate_of_change": 0.8592905787601011, "market_dynamics": 0.768338, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.956534, "high": 37.217929, "low": 35.483215, "close": 35.8159, "volume": 7986607}, "trend_line": 31.695077, "activity_lines": {"activity_5": 36.322227, "activity_10": 36.214449, "activity_20": 35.24429, "activity_30": 33.644514}, "trend_signal": 1, "fair_value": 28.766839, "relative_strength": 2.407374, "rate_of_change": 0.7256775648438938, "market_dynamics": 0.662619, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.616314, "high": 36.994581, "low": 35.502251, "close": 36.1296, "volume": 6597703}, "trend_line": 31.924823, "activity_lines": {"activity_5": 36.25696, "activity_10": 36.204944, "activity_20": 35.46786, "activity_30": 33.930613}, "trend_signal": 1, "fair_value": 28.851744, "relative_strength": 3.432118, "rate_of_change": 0.724863359694626, "market_dynamics": 0.454298, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.966032, "high": 38.301524, "low": 36.424231, "close": 36.7284, "volume": 7999038}, "trend_line": 32.161727, "activity_lines": {"activity_5": 36.375453, "activity_10": 36.309842, "activity_20": 35.708055, "activity_30": 34.240521}, "trend_signal": 1, "fair_value": 28.945717, "relative_strength": 3.602629, "rate_of_change": 0.7420683272073242, "market_dynamics": 0.26195, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.061151, "high": 37.602953, "low": 35.758926, "close": 35.892, "volume": 8640676}, "trend_line": 32.36388, "activity_lines": {"activity_5": 36.20184, "activity_10": 36.247633, "activity_20": 35.834526, "activity_30": 34.481184}, "trend_signal": 1, "fair_value": 29.036421, "relative_strength": 3.070715, "rate_of_change": 0.6285514456359967, "market_dynamics": 0.050468, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.720857, "high": 36.120079, "low": 35.084003, "close": 35.9775, "volume": 8212099}, "trend_line": 32.683173, "activity_lines": {"activity_5": 36.114387, "activity_10": 36.21514, "activity_20": 35.943383, "activity_30": 34.71432}, "trend_signal": 1, "fair_value": 29.124369, "relative_strength": 4.446943, "rate_of_change": 0.9865720673788022, "market_dynamics": -0.10403, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.367245, "high": 36.471803, "low": 33.872106, "close": 35.3882, "volume": 10186059}, "trend_line": 32.9975, "activity_lines": {"activity_5": 35.874227, "activity_10": 36.064096, "activity_20": 35.969016, "activity_30": 34.888838}, "trend_signal": 1, "fair_value": 29.195164, "relative_strength": 6.239545, "rate_of_change": 0.961739547136399, "market_dynamics": -0.191666, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.397646, "high": 36.652342, "low": 33.63917, "close": 36.5763, "volume": 8889452}, "trend_line": 33.335817, "activity_lines": {"activity_5": 36.058613, "activity_10": 36.137193, "activity_20": 36.08083, "activity_30": 35.119729}, "trend_signal": 1, "fair_value": 29.273905, "relative_strength": 12.552077, "rate_of_change": 1.025280703083556, "market_dynamics": -0.238187, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.614351, "high": 38.306291, "low": 36.614351, "close": 37.4223, "volume": 6421775}, "trend_line": 33.694837, "activity_lines": {"activity_5": 36.49522, "activity_10": 36.351665, "activity_20": 36.242506, "activity_30": 35.383373}, "trend_signal": 1, "fair_value": 29.341556, "relative_strength": 14.7185, "rate_of_change": 1.0769797542385149, "market_dynamics": -0.240604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.48888, "high": 38.848137, "low": 37.032626, "close": 37.1657, "volume": 4529829}, "trend_line": 34.006583, "activity_lines": {"activity_5": 36.800033, "activity_10": 36.503238, "activity_20": 36.349733, "activity_30": 35.607299}, "trend_signal": 1, "fair_value": 29.410864, "relative_strength": 15.742765, "rate_of_change": 0.9252040601947396, "market_dynamics": -0.221367, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.766407, "high": 37.526829, "low": 31.405431, "close": 31.529, "volume": 10003005}, "trend_line": 34.165727, "activity_lines": {"activity_5": 35.141033, "activity_10": 35.622524, "activity_20": 35.908072, "activity_30": 35.447455}, "trend_signal": 1, "fair_value": 29.440077, "relative_strength": 8.304493, "rate_of_change": 0.4679799790528726, "market_dynamics": -0.356537, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.188793, "high": 31.937766, "low": 28.572894, "close": 30.7401, "volume": 16197902}, "trend_line": 34.30638, "activity_lines": {"activity_5": 33.515633, "activity_10": 34.69118, "activity_20": 35.406193, "activity_30": 35.226447}, "trend_signal": 0, "fair_value": 29.456912, "relative_strength": 0.340686, "rate_of_change": 0.41167863923984516, "market_dynamics": -0.555392, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.692587, "high": 31.966296, "low": 30.279107, "close": 31.6146, "volume": 5724957}, "trend_line": 34.43871, "activity_lines": {"activity_5": 32.491607, "activity_10": 34.011124, "activity_20": 35.010594, "activity_30": 35.052784}, "trend_signal": 0, "fair_value": 29.489865, "relative_strength": 5.055638, "rate_of_change": 0.38573000124176077, "market_dynamics": -0.896411, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.386451, "high": 32.08509, "low": 30.806629, "close": 32.0138, "volume": 8351196}, "trend_line": 34.52002, "activity_lines": {"activity_5": 31.931427, "activity_10": 33.48574, "activity_20": 34.675962, "activity_30": 34.896338}, "trend_signal": 0, "fair_value": 29.528956, "relative_strength": 1.872381, "rate_of_change": 0.2361005972639567, "market_dynamics": -1.173296, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.842674, "high": 32.279916, "low": 30.188756, "close": 31.8902, "volume": 10291704}, "trend_line": 34.566923, "activity_lines": {"activity_5": 31.690613, "activity_10": 33.023604, "activity_20": 34.348071, "activity_30": 34.726672}, "trend_signal": 0, "fair_value": 29.564558, "relative_strength": -1.239881, "rate_of_change": 0.13587187956438135, "market_dynamics": -1.24529, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.586067, "high": 32.498574, "low": 31.338929, "close": 32.3655, "volume": 8778600}, "trend_line": 34.636227, "activity_lines": {"activity_5": 31.959933, "activity_10": 32.720645, "activity_20": 34.088215, "activity_30": 34.584645}, "trend_signal": 0, "fair_value": 29.601829, "relative_strength": 0.777229, "rate_of_change": 0.20049224514428246, "market_dynamics": -1.284984, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.182922, "high": 33.373028, "low": 32.118331, "close": 32.4225, "volume": 7423527}, "trend_line": 34.726167, "activity_lines": {"activity_5": 32.192487, "activity_10": 32.493724, "activity_20": 33.848, "activity_30": 34.441824}, "trend_signal": 0, "fair_value": 29.631596, "relative_strength": -3.894221, "rate_of_change": 0.2596703157073043, "market_dynamics": -1.189487, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.870973, "high": 33.015949, "low": 30.92829, "close": 31.4792, "volume": 5946753}, "trend_line": 34.771233, "activity_lines": {"activity_5": 31.998447, "activity_10": 32.149215, "activity_20": 33.534197, "activity_30": 34.232342}, "trend_signal": 0, "fair_value": 29.640476, "relative_strength": -4.068907, "rate_of_change": 0.12977533627597196, "market_dynamics": -1.208192, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.769125, "high": 33.26238, "low": 31.353527, "close": 32.3297, "volume": 7190642}, "trend_line": 34.81155, "activity_lines": {"activity_5": 32.096933, "activity_10": 32.052016, "activity_20": 33.322407, "activity_30": 34.074824}, "trend_signal": 0, "fair_value": 29.656599, "relative_strength": -3.048825, "rate_of_change": 0.1159492963622964, "market_dynamics": -1.144815, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.571688, "high": 34.407718, "low": 33.228577, "close": 33.4992, "volume": 7326673}, "trend_line": 34.773753, "activity_lines": {"activity_5": 32.564193, "activity_10": 32.260047, "activity_20": 33.241994, "activity_30": 33.990156}, "trend_signal": 0, "fair_value": 29.697237, "relative_strength": -1.145012, "rate_of_change": -0.10857603295457295, "market_dynamics": -0.995838, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.682878, "high": 35.084318, "low": 33.566897, "close": 34.7847, "volume": 8138983}, "trend_line": 34.77787, "activity_lines": {"activity_5": 33.352687, "activity_10": 32.768469, "activity_20": 33.299522, "activity_30": 33.990862}, "trend_signal": 0, "fair_value": 29.767892, "relative_strength": 2.843056, "rate_of_change": 0.011839389323323296, "market_dynamics": -0.693933, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.026233, "high": 35.664128, "low": 34.663793, "close": 35.2292, "volume": 6794996}, "trend_line": 34.76655, "activity_lines": {"activity_5": 34.128067, "activity_10": 33.298515, "activity_20": 33.408187, "activity_30": 34.01998}, "trend_signal": 0, "fair_value": 29.847779, "relative_strength": 4.110381, "rate_of_change": -0.032549434453569975, "market_dynamics": -0.310872, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.345187, "high": 35.838106, "low": 34.175713, "close": 35.6738, "volume": 10073165}, "trend_line": 34.741217, "activity_lines": {"activity_5": 34.864533, "activity_10": 33.827776, "activity_20": 33.561988, "activity_30": 34.078513}, "trend_signal": 0, "fair_value": 29.93365, "relative_strength": 1.721509, "rate_of_change": -0.07286601632892357, "market_dynamics": 0.065392, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.186116, "high": 37.471574, "low": 35.509559, "close": 37.1043, "volume": 5311590}, "trend_line": 34.78131, "activity_lines": {"activity_5": 35.798193, "activity_10": 34.543325, "activity_20": 33.854198, "activity_30": 34.23097}, "trend_signal": 0, "fair_value": 30.026564, "relative_strength": 3.809675, "rate_of_change": 0.11540470790070143, "market_dynamics": 0.315742, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.896444, "high": 37.664817, "low": 36.43252, "close": 37.3652, "volume": 5059894}, "trend_line": 34.804437, "activity_lines": {"activity_5": 36.500513, "activity_10": 35.213756, "activity_20": 34.169466, "activity_30": 34.397672}, "trend_signal": 0, "fair_value": 30.127421, "relative_strength": 4.579604, "rate_of_change": 0.06649260766774552, "market_dynamics": 0.493209, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.036604, "high": 37.075264, "low": 35.277559, "close": 35.4322, "volume": 5543154}, "trend_line": 34.80717, "activity_lines": {"activity_5": 36.300767, "activity_10": 35.433187, "activity_20": 34.293623, "activity_30": 34.438173}, "trend_signal": 0, "fair_value": 30.213087, "relative_strength": -1.516893, "rate_of_change": 0.007852447088855966, "market_dynamics": 0.580468, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.060453, "high": 37.674523, "low": 35.702845, "close": 36.795, "volume": 7319780}, "trend_line": 34.839173, "activity_lines": {"activity_5": 36.51212, "activity_10": 35.844642, "activity_20": 34.550167, "activity_30": 34.56642}, "trend_signal": 0, "fair_value": 30.29187, "relative_strength": 0.665528, "rate_of_change": 0.09194370010547573, "market_dynamics": 0.646689, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.72734, "high": 37.113943, "low": 33.325228, "close": 33.4992, "volume": 10545264}, "trend_line": 34.759413, "activity_lines": {"activity_5": 35.520487, "activity_10": 35.57736, "activity_20": 34.486127, "activity_30": 34.47997}, "trend_signal": 0, "fair_value": 30.363689, "relative_strength": -6.201314, "rate_of_change": -0.22893769608136297, "market_dynamics": 0.656632, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.48954, "high": 35.034988, "low": 33.392889, "close": 34.5527, "volume": 7641090}, "trend_line": 34.693543, "activity_lines": {"activity_5": 35.024993, "activity_10": 35.464896, "activity_20": 34.537072, "activity_30": 34.466634}, "trend_signal": 0, "fair_value": 30.431905, "relative_strength": -5.754103, "rate_of_change": -0.18950262479980276, "market_dynamics": 0.543992, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.523716, "high": 34.958645, "low": 34.001801, "close": 34.4174, "volume": 4411223}, "trend_line": 34.61556, "activity_lines": {"activity_5": 34.654507, "activity_10": 35.287415, "activity_20": 34.588797, "activity_30": 34.448818}, "trend_signal": 0, "fair_value": 30.507875, "relative_strength": -7.198455, "rate_of_change": -0.22477669692021982, "market_dynamics": 0.385434, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.359387, "high": 35.461206, "low": 34.23374, "close": 35.2969, "volume": 6667809}, "trend_line": 34.57101, "activity_lines": {"activity_5": 34.773707, "activity_10": 35.253147, "activity_20": 34.737371, "activity_30": 34.492776}, "trend_signal": 0, "fair_value": 30.578007, "relative_strength": -5.314362, "rate_of_change": -0.12869934792330667, "market_dynamics": 0.227378, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.258288, "high": 35.364604, "low": 34.630056, "close": 34.978, "volume": 7102454}, "trend_line": 34.54308, "activity_lines": {"activity_5": 34.795627, "activity_10": 35.151585, "activity_20": 34.837631, "activity_30": 34.519033}, "trend_signal": 0, "fair_value": 30.646878, "relative_strength": -6.265232, "rate_of_change": -0.08079023436109557, "market_dynamics": 0.135784, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.842614, "high": 34.973093, "low": 33.67314, "close": 33.7118, "volume": 11174750}, "trend_line": 34.462487, "activity_lines": {"activity_5": 34.516613, "activity_10": 34.824373, "activity_20": 34.79712, "activity_30": 34.465402}, "trend_signal": 1, "fair_value": 30.703546, "relative_strength": -10.022656, "rate_of_change": -0.23331156341588632, "market_dynamics": 0.077465, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.156411, "high": 35.354881, "low": 33.479855, "close": 34.63, "volume": 10083768}, "trend_line": 34.39254, "activity_lines": {"activity_5": 34.529493, "activity_10": 34.699778, "activity_20": 34.83407, "activity_30": 34.476209}, "trend_signal": 1, "fair_value": 30.773042, "relative_strength": -9.149748, "rate_of_change": -0.2029656188191125, "market_dynamics": 0.123905, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.533372, "high": 35.282417, "low": 33.653849, "close": 33.7505, "volume": 6583726}, "trend_line": 34.321157, "activity_lines": {"activity_5": 34.244053, "activity_10": 34.460262, "activity_20": 34.7748, "activity_30": 34.434788}, "trend_signal": 0, "fair_value": 30.853413, "relative_strength": -12.584188, "rate_of_change": -0.207553731128894, "market_dynamics": -0.098807, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.605559, "high": 34.726711, "low": 33.015988, "close": 34.1758, "volume": 11663596}, "trend_line": 34.2611, "activity_lines": {"activity_5": 34.14484, "activity_10": 34.363795, "activity_20": 34.747176, "activity_30": 34.42541}, "trend_signal": 0, "fair_value": 30.927835, "relative_strength": -11.209497, "rate_of_change": -0.17498535961360648, "market_dynamics": -0.184478, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.291742, "high": 35.871984, "low": 34.195091, "close": 35.1616, "volume": 10361479}, "trend_line": 34.253547, "activity_lines": {"activity_5": 34.448967, "activity_10": 34.469407, "activity_20": 34.804818, "activity_30": 34.483506}, "trend_signal": 1, "fair_value": 30.990213, "relative_strength": -9.618167, "rate_of_change": -0.022045410100672413, "market_dynamics": -0.219178, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.16161, "high": 35.383907, "low": 32.52304, "close": 32.5617, "volume": 5883212}, "trend_line": 34.119727, "activity_lines": {"activity_5": 33.87422, "activity_10": 34.132009, "activity_20": 34.601806, "activity_30": 34.374355}, "trend_signal": 0, "fair_value": 31.048018, "relative_strength": -14.140104, "rate_of_change": -0.3906748693792209, "market_dynamics": -0.500608, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.967612, "high": 33.740819, "low": 32.590674, "close": 33.2479, "volume": 6164592}, "trend_line": 33.98058, "activity_lines": {"activity_5": 33.60488, "activity_10": 33.93642, "activity_20": 34.458992, "activity_30": 34.318108}, "trend_signal": 0, "fair_value": 31.094659, "relative_strength": -13.790516, "rate_of_change": -0.4078197929309169, "market_dynamics": -0.576548, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.267281, "high": 35.514417, "low": 33.160965, "close": 34.5914, "volume": 6876528}, "trend_line": 33.89477, "activity_lines": {"activity_5": 33.875513, "activity_10": 34.008827, "activity_20": 34.439759, "activity_30": 34.357516}, "trend_signal": 0, "fair_value": 31.145265, "relative_strength": -11.963876, "rate_of_change": -0.2525265901876959, "market_dynamics": -0.637712, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.200296, "high": 38.950355, "low": 35.200296, "close": 38.4671, "volume": 11971328}, "trend_line": 34.12604, "activity_lines": {"activity_5": 35.381987, "activity_10": 34.782744, "activity_20": 34.784438, "activity_30": 34.652505}, "trend_signal": 1, "fair_value": 31.206721, "relative_strength": -2.830488, "rate_of_change": 0.6823176554967096, "market_dynamics": -0.346249, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.805302, "high": 39.549513, "low": 38.235062, "close": 39.2209, "volume": 6155972}, "trend_line": 34.408733, "activity_lines": {"activity_5": 36.85364, "activity_10": 35.636075, "activity_20": 35.183373, "activity_30": 34.981206}, "trend_signal": 1, "fair_value": 31.273513, "relative_strength": 0.715957, "rate_of_change": 0.8283791497636254, "market_dynamics": 0.20227, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.452911, "high": 40.36143, "low": 39.046977, "close": 39.3176, "volume": 4526968}, "trend_line": 34.6655, "activity_lines": {"activity_5": 38.086907, "activity_10": 36.429844, "activity_20": 35.572509, "activity_30": 35.297907}, "trend_signal": 1, "fair_value": 31.335438, "relative_strength": 0.866009, "rate_of_change": 0.7462262559914762, "market_dynamics": 0.688864, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.24023, "high": 39.510853, "low": 38.012765, "close": 38.612, "volume": 5382802}, "trend_line": 34.88544, "activity_lines": {"activity_5": 38.63458, "activity_10": 36.993398, "activity_20": 35.877094, "activity_30": 35.55252}, "trend_signal": 1, "fair_value": 31.391615, "relative_strength": 1.057184, "rate_of_change": 0.6344636598347092, "market_dynamics": 0.993594, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.696799, "high": 39.667652, "low": 38.17705, "close": 39.4421, "volume": 3613235}, "trend_line": 35.13717, "activity_lines": {"activity_5": 39.101347, "activity_10": 37.63548, "activity_20": 36.253556, "activity_30": 35.846498}, "trend_signal": 1, "fair_value": 31.452547, "relative_strength": -0.334804, "rate_of_change": 0.721590440023101, "market_dynamics": 0.906187, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.804909, "high": 40.785567, "low": 38.618313, "close": 40.0893, "volume": 4649956}, "trend_line": 35.39463, "activity_lines": {"activity_5": 39.460467, "activity_10": 38.291751, "activity_20": 36.681767, "activity_30": 36.16599}, "trend_signal": 1, "fair_value": 31.531033, "relative_strength": 1.00495, "rate_of_change": 0.7327283329875508, "market_dynamics": 0.84941, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.177575, "high": 40.618872, "low": 39.108658, "close": 39.6186, "volume": 4088817}, "trend_line": 35.6345, "activity_lines": {"activity_5": 39.55454, "activity_10": 38.754922, "activity_20": 37.042972, "activity_30": 36.438504}, "trend_signal": 1, "fair_value": 31.599544, "relative_strength": 0.505144, "rate_of_change": 0.6777016739545049, "market_dynamics": 0.798621, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.863698, "high": 39.873505, "low": 36.960954, "close": 37.0296, "volume": 9000087}, "trend_line": 35.819513, "activity_lines": {"activity_5": 38.7591, "activity_10": 38.666329, "activity_20": 37.14416, "activity_30": 36.528511}, "trend_signal": 1, "fair_value": 31.636132, "relative_strength": -5.986083, "rate_of_change": 0.5191962844995661, "market_dynamics": 0.74102, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.61802, "high": 37.99067, "low": 37.338532, "close": 37.5886, "volume": 2759605}, "trend_line": 35.99481, "activity_lines": {"activity_5": 38.302527, "activity_10": 38.598138, "activity_20": 37.281775, "activity_30": 36.642645}, "trend_signal": 1, "fair_value": 31.678226, "relative_strength": -5.707589, "rate_of_change": 0.4893896798652747, "market_dynamics": 0.576668, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.853391, "high": 38.402559, "low": 37.559193, "close": 38.3143, "volume": 3736179}, "trend_line": 36.155313, "activity_lines": {"activity_5": 38.15608, "activity_10": 38.582971, "activity_20": 37.474047, "activity_30": 36.79229}, "trend_signal": 1, "fair_value": 31.736567, "relative_strength": -2.712227, "rate_of_change": 0.44590595144132866, "market_dynamics": 0.40393, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.358715, "high": 40.569828, "low": 38.314314, "close": 39.1871, "volume": 8494876}, "trend_line": 36.30206, "activity_lines": {"activity_5": 38.375753, "activity_10": 38.658805, "activity_20": 37.730887, "activity_30": 36.987889}, "trend_signal": 1, "fair_value": 31.789078, "relative_strength": -1.822698, "rate_of_change": 0.40587948996596357, "market_dynamics": 0.394826, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.451873, "high": 41.864292, "low": 39.402841, "close": 40.9817, "volume": 6620533}, "trend_line": 36.49381, "activity_lines": {"activity_5": 39.253773, "activity_10": 39.04784, "activity_20": 38.140116, "activity_30": 37.289801}, "trend_signal": 1, "fair_value": 31.850322, "relative_strength": 3.13387, "rate_of_change": 0.5282069392205458, "market_dynamics": 0.529358, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.432767, "high": 44.541451, "low": 40.736501, "close": 43.5706, "volume": 4798829}, "trend_line": 36.757037, "activity_lines": {"activity_5": 40.903887, "activity_10": 39.875569, "activity_20": 38.767318, "activity_30": 37.746368}, "trend_signal": 1, "fair_value": 31.929405, "relative_strength": 9.952626, "rate_of_change": 0.721292186263899, "market_dynamics": 0.853239, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.776523, "high": 44.904279, "low": 43.013572, "close": 43.4431, "volume": 7093837}, "trend_line": 36.96833, "activity_lines": {"activity_5": 42.075433, "activity_10": 40.602789, "activity_20": 39.33543, "activity_30": 38.177727}, "trend_signal": 1, "fair_value": 32.022603, "relative_strength": 9.1029, "rate_of_change": 0.5748368672915742, "market_dynamics": 1.240049, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.031211, "high": 46.041826, "low": 42.923338, "close": 46.0026, "volume": 6999252}, "trend_line": 37.256243, "activity_lines": {"activity_5": 43.709847, "activity_10": 41.707535, "activity_20": 40.105337, "activity_30": 38.760583}, "trend_signal": 1, "fair_value": 32.122535, "relative_strength": 15.533955, "rate_of_change": 0.7788098623876061, "market_dynamics": 1.493705, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.394957, "high": 47.880655, "low": 45.512364, "close": 47.6502, "volume": 6269952}, "trend_line": 37.66351, "activity_lines": {"activity_5": 45.380907, "activity_10": 42.992562, "activity_20": 40.973815, "activity_30": 39.431161}, "trend_signal": 1, "fair_value": 32.23122, "relative_strength": 20.868088, "rate_of_change": 1.0931510190117788, "market_dynamics": 1.638065, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.140513, "high": 53.54394, "low": 47.483472, "close": 51.2492, "volume": 10475343}, "trend_line": 38.145317, "activity_lines": {"activity_5": 47.687427, "activity_10": 44.794482, "activity_20": 42.120891, "activity_30": 40.307657}, "trend_signal": 1, "fair_value": 32.369536, "relative_strength": 27.961436, "rate_of_change": 1.2792408354930178, "market_dynamics": 1.76885, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.76894, "high": 53.799001, "low": 51.76894, "close": 53.3478, "volume": 6394437}, "trend_line": 38.806937, "activity_lines": {"activity_5": 50.00898, "activity_10": 46.7665, "activity_20": 43.391227, "activity_30": 41.288463}, "trend_signal": 1, "fair_value": 32.514744, "relative_strength": 33.141652, "rate_of_change": 1.7344724124326958, "market_dynamics": 1.752171, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.85767, "high": 53.955735, "low": 50.847053, "close": 51.5139, "volume": 9800244}, "trend_line": 39.37231, "activity_lines": {"activity_5": 51.06742, "activity_10": 48.108387, "activity_20": 44.387923, "activity_30": 42.108267}, "trend_signal": 1, "fair_value": 32.664767, "relative_strength": 30.546076, "rate_of_change": 1.4568864324437691, "market_dynamics": 1.770515, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.307965, "high": 53.426184, "low": 51.111834, "close": 51.8081, "volume": 10622980}, "trend_line": 39.952, "activity_lines": {"activity_5": 51.685873, "activity_10": 49.250578, "activity_20": 45.325658, "activity_30": 42.910576}, "trend_signal": 1, "fair_value": 32.837376, "relative_strength": 32.749161, "rate_of_change": 1.4723291572173423, "market_dynamics": 1.784845, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.9062, "high": 55.593472, "low": 51.84736, "close": 54.7403, "volume": 14916116}, "trend_line": 40.600113, "activity_lines": {"activity_5": 52.894693, "activity_10": 50.680555, "activity_20": 46.460666, "activity_30": 43.86466}, "trend_signal": 1, "fair_value": 33.031892, "relative_strength": 42.034754, "rate_of_change": 1.6222291750100175, "market_dynamics": 1.784845, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.720664, "high": 57.87838, "low": 54.504919, "close": 57.1625, "volume": 10675174}, "trend_line": 41.339597, "activity_lines": {"activity_5": 54.43824, "activity_10": 52.268145, "activity_20": 47.748868, "activity_30": 44.933201}, "trend_signal": 1, "fair_value": 33.237581, "relative_strength": 50.610173, "rate_of_change": 1.8213840931920493, "market_dynamics": 1.82849, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.760719, "high": 58.231435, "low": 55.887664, "close": 56.986, "volume": 8157131}, "trend_line": 42.115403, "activity_lines": {"activity_5": 55.528733, "activity_10": 53.529449, "activity_20": 48.934824, "activity_30": 45.942646}, "trend_signal": 1, "fair_value": 33.443665, "relative_strength": 44.067459, "rate_of_change": 1.8766656094881693, "market_dynamics": 1.783396, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.505507, "high": 59.084637, "low": 56.015178, "close": 58.7316, "volume": 10445747}, "trend_line": 42.91879, "activity_lines": {"activity_5": 56.958547, "activity_10": 54.864218, "activity_20": 50.202892, "activity_30": 47.014659}, "trend_signal": 1, "fair_value": 33.653247, "relative_strength": 42.039319, "rate_of_change": 1.9075847380589015, "market_dynamics": 1.795001, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.633475, "high": 59.467033, "low": 55.534599, "close": 57.4763, "volume": 12738243}, "trend_line": 43.70965, "activity_lines": {"activity_5": 57.488747, "activity_10": 55.692778, "activity_20": 51.255601, "activity_30": 47.953853}, "trend_signal": 1, "fair_value": 33.859872, "relative_strength": 32.154909, "rate_of_change": 1.8426894141237489, "market_dynamics": 1.770994, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.623422, "high": 62.149156, "low": 57.446904, "close": 62.0658, "volume": 8459591}, "trend_line": 44.639317, "activity_lines": {"activity_5": 59.1709, "activity_10": 57.14718, "activity_20": 52.659528, "activity_30": 49.138121}, "trend_signal": 1, "fair_value": 34.095351, "relative_strength": 40.705195, "rate_of_change": 2.1269147659612804, "market_dynamics": 1.69031, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.301188, "high": 63.085714, "low": 61.575501, "close": 62.4679, "volume": 5539178}, "trend_line": 45.549527, "activity_lines": {"activity_5": 60.49872, "activity_10": 58.412589, "activity_20": 53.9971, "activity_30": 50.288352}, "trend_signal": 1, "fair_value": 34.341326, "relative_strength": 39.010107, "rate_of_change": 2.0390320936137964, "market_dynamics": 1.59537, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.908882, "high": 62.614955, "low": 56.62314, "close": 58.6531, "volume": 13214144}, "trend_line": 46.41924, "activity_lines": {"activity_5": 60.201247, "activity_10": 58.780422, "activity_20": 54.862551, "activity_30": 51.133744}, "trend_signal": 1, "fair_value": 34.566863, "relative_strength": 26.677946, "rate_of_change": 1.9093787735710286, "market_dynamics": 1.444308, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.54551, "high": 62.752259, "low": 59.48059, "close": 60.5752, "volume": 6967305}, "trend_line": 47.33015, "activity_lines": {"activity_5": 60.433333, "activity_10": 59.401267, "activity_20": 55.80809, "activity_30": 52.047031}, "trend_signal": 1, "fair_value": 34.803421, "relative_strength": 29.493316, "rate_of_change": 1.962354403044947, "market_dynamics": 1.165197, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.63, "high": 62.755, "low": 60.01, "close": 61.61, "volume": 10635921}, "trend_line": 48.23077, "activity_lines": {"activity_5": 60.887447, "activity_10": 60.045507, "activity_20": 56.742722, "activity_30": 52.968312}, "trend_signal": 1, "fair_value": 35.049016, "relative_strength": 29.474926, "rate_of_change": 1.90284628297184, "market_dynamics": 0.98024, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 63.36, "low": 59.44, "close": 60.93, "volume": 6989876}, "trend_line": 48.979533, "activity_lines": {"activity_5": 60.839313, "activity_10": 60.387895, "activity_20": 57.50166, "activity_30": 53.787617}, "trend_signal": 1, "fair_value": 35.284741, "relative_strength": 25.265018, "rate_of_change": 1.5524591458938015, "market_dynamics": 0.657617, "expectation": {"probability": 57.459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f7e224-8e33-4e66-813b-53958cb01949/", "share_image": "https://sharemaestro.com/terminal/94f7e224-8e33-4e66-813b-53958cb01949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}