{"ticker": {"uuid": "94f871c7-c21e-4c12-b82a-0b60400f0f8c", "symbol": "NXTS", "name": "Nexentis Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTS fell 7.41%, moving from 6.03 to 5.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.83 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is negative at 34.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.83"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 6.75, "low": 4.3901, "close": 5.58, "volume": 284715}, "trend_line": 10.04793, "activity_lines": {"activity_5": 4.937667, "activity_10": 4.787636, "activity_20": 5.190987, "activity_30": 6.903358}, "trend_signal": 0, "fair_value": 256.324865, "relative_strength": -83.832231, "rate_of_change": -5.679188730236662, "market_dynamics": 1.760471, "expectation": {"probability": 34.2071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1114.75, "high": 1234.8, "low": 1114.75, "close": 1149.05, "volume": 132935}, "trend_line": 1641.709473, "activity_lines": {"activity_5": 1193.3082, "activity_10": 1308.337418, "activity_20": 1395.300583, "activity_30": 1504.101579}, "trend_signal": 0, "fair_value": 7625.439129, "relative_strength": -68.759851, "rate_of_change": -2.412672347970316, "market_dynamics": 0.262419, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.35, "high": 1234.2855, "low": 1114.75, "close": 1114.75, "volume": 125897}, "trend_line": 1597.69114, "activity_lines": {"activity_5": 1153.457433, "activity_10": 1268.454345, "activity_20": 1355.3513, "activity_30": 1470.104194}, "trend_signal": 0, "fair_value": 7617.853553, "relative_strength": -69.799091, "rate_of_change": -2.6812498632637167, "market_dynamics": 0.243228, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1183.35, "high": 1183.35, "low": 966.4025, "close": 1011.85, "volume": 118064}, "trend_line": 1558.24614, "activity_lines": {"activity_5": 1095.313333, "activity_10": 1212.715318, "activity_20": 1309.767017, "activity_30": 1432.307991}, "trend_signal": 0, "fair_value": 7611.697142, "relative_strength": -71.274818, "rate_of_change": -2.468875179466786, "market_dynamics": 0.340335, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 960.4, "high": 1097.6, "low": 912.38, "close": 1014.4225, "volume": 103829}, "trend_line": 1525.175223, "activity_lines": {"activity_5": 1060.7275, "activity_10": 1160.250382, "activity_20": 1269.327733, "activity_30": 1397.222595}, "trend_signal": 0, "fair_value": 7605.557222, "relative_strength": -70.730336, "rate_of_change": -2.1223166322106217, "market_dynamics": 0.505261, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 977.55, "high": 1114.75, "low": 874.65, "close": 1003.275, "volume": 92150}, "trend_line": 1505.44129, "activity_lines": {"activity_5": 1032.544333, "activity_10": 1112.540673, "activity_20": 1232.224533, "activity_30": 1363.551613}, "trend_signal": 0, "fair_value": 7600.994883, "relative_strength": -69.819593, "rate_of_change": -1.293879726237854, "market_dynamics": 0.63459, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1013.7365, "high": 1199.2995, "low": 1013.7365, "close": 1063.3, "volume": 212732}, "trend_line": 1490.00629, "activity_lines": {"activity_5": 1034.087833, "activity_10": 1080.8896, "activity_20": 1204.472167, "activity_30": 1335.026369}, "trend_signal": 0, "fair_value": 7602.094242, "relative_strength": -67.934877, "rate_of_change": -1.0252807666780515, "market_dynamics": 0.727956, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1130.185, "high": 1166.2, "low": 926.1, "close": 1003.275, "volume": 85079}, "trend_line": 1478.00129, "activity_lines": {"activity_5": 1021.339667, "activity_10": 1056.410345, "activity_20": 1175.576467, "activity_30": 1303.62435}, "trend_signal": 0, "fair_value": 7595.333184, "relative_strength": -68.014895, "rate_of_change": -0.8057012967374861, "market_dynamics": 0.704791, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1020.425, "high": 1029.0, "low": 949.2525, "close": 949.2525, "volume": 56276}, "trend_line": 1466.48215, "activity_lines": {"activity_5": 998.015667, "activity_10": 1028.501091, "activity_20": 1145.823267, "activity_30": 1269.511525}, "trend_signal": 0, "fair_value": 7586.02711, "relative_strength": -68.894488, "rate_of_change": -0.779372797435101, "market_dynamics": 0.533789, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 994.357, "high": 1114.75, "low": 926.1, "close": 1085.4235, "volume": 6335851}, "trend_line": 1437.813067, "activity_lines": {"activity_5": 1024.255167, "activity_10": 1032.679455, "activity_20": 1133.583483, "activity_30": 1244.927096}, "trend_signal": 0, "fair_value": 7578.143607, "relative_strength": -60.943917, "rate_of_change": -1.954956151358542, "market_dynamics": 0.531525, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2023.7, "high": 4047.4, "low": 1449.175, "close": 1766.45, "volume": 73304991}, "trend_line": 1424.664733, "activity_lines": {"activity_5": 1272.7701, "activity_10": 1162.149482, "activity_20": 1187.404683, "activity_30": 1266.129478}, "trend_signal": 0, "fair_value": 7583.860274, "relative_strength": -31.084735, "rate_of_change": -0.914467555051089, "market_dynamics": 0.77717, "expectation": {"probability": 35.6819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1680.7, "high": 1715.0, "low": 1116.465, "close": 1167.915, "volume": 1250980}, "trend_line": 1395.475433, "activity_lines": {"activity_5": 1270.895033, "activity_10": 1171.569509, "activity_20": 1181.876267, "activity_30": 1249.56498}, "trend_signal": 0, "fair_value": 7577.604921, "relative_strength": -51.80961, "rate_of_change": -2.0488539741230474, "market_dynamics": 0.975861, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1107.89, "high": 1269.1, "low": 1063.3, "close": 1106.175, "volume": 530378}, "trend_line": 1366.0346, "activity_lines": {"activity_5": 1241.465633, "activity_10": 1169.421082, "activity_20": 1170.459683, "activity_30": 1230.900435}, "trend_signal": 0, "fair_value": 7570.953799, "relative_strength": -53.392267, "rate_of_change": -2.109734955111898, "market_dynamics": 1.291665, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1114.75, "high": 1124.1825, "low": 909.1215, "close": 974.12, "volume": 367570}, "trend_line": 1330.476933, "activity_lines": {"activity_5": 1161.1579, "activity_10": 1143.418564, "activity_20": 1147.254517, "activity_30": 1205.615623}, "trend_signal": 0, "fair_value": 7565.325081, "relative_strength": -58.684872, "rate_of_change": -2.6029843607182452, "market_dynamics": 1.428631, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 962.115, "high": 1037.575, "low": 893.515, "close": 926.1, "volume": 227492}, "trend_line": 1296.7486, "activity_lines": {"activity_5": 1063.185667, "activity_10": 1109.371136, "activity_20": 1120.390683, "activity_30": 1179.526788}, "trend_signal": 0, "fair_value": 7559.388543, "relative_strength": -58.385391, "rate_of_change": -2.5350558257292253, "market_dynamics": 1.266117, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.7785, "high": 1008.42, "low": 860.7585, "close": 947.8805, "volume": 234548}, "trend_line": 1269.46295, "activity_lines": {"activity_5": 983.095167, "activity_10": 1080.889664, "activity_20": 1097.798017, "activity_30": 1157.019169}, "trend_signal": 0, "fair_value": 7554.910854, "relative_strength": -55.113891, "rate_of_change": -2.1041588169055903, "market_dynamics": 1.186185, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 977.55, "high": 1043.406, "low": 893.172, "close": 923.013, "volume": 373178}, "trend_line": 1232.773383, "activity_lines": {"activity_5": 949.2868, "activity_10": 1048.894, "activity_20": 1074.4483, "activity_30": 1134.667559}, "trend_signal": 0, "fair_value": 7548.954527, "relative_strength": -52.953972, "rate_of_change": -2.8901644589154905, "market_dynamics": 1.055556, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.375, "high": 938.448, "low": 779.639, "close": 876.365, "volume": 144402}, "trend_line": 1198.53055, "activity_lines": {"activity_5": 916.2559, "activity_10": 1010.967555, "activity_20": 1052.060617, "activity_30": 1111.67347}, "trend_signal": 0, "fair_value": 7545.337636, "relative_strength": -53.7828, "rate_of_change": -2.777707036200669, "market_dynamics": 0.901039, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.3755, "high": 857.5, "low": 121.618, "close": 754.6, "volume": 429460}, "trend_line": 1160.228883, "activity_lines": {"activity_5": 857.957333, "activity_10": 953.209473, "activity_20": 1020.354767, "activity_30": 1083.032789}, "trend_signal": 0, "fair_value": 7540.9402, "relative_strength": -59.696149, "rate_of_change": -3.1957188742498013, "market_dynamics": 0.628788, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 877.1, "high": 877.1, "low": 592.9, "close": 651.7, "volume": 129079}, "trend_line": 1137.362217, "activity_lines": {"activity_5": 779.993433, "activity_10": 880.281436, "activity_20": 981.6954, "activity_30": 1050.224474}, "trend_signal": 0, "fair_value": 7535.883149, "relative_strength": -64.088775, "rate_of_change": -1.970875431136797, "market_dynamics": 0.250441, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.65, "high": 632.2225, "low": 502.25, "close": 534.7125, "volume": 55582}, "trend_line": 1112.728283, "activity_lines": {"activity_5": 681.327033, "activity_10": 793.968827, "activity_20": 934.344367, "activity_30": 1011.343847}, "trend_signal": 0, "fair_value": 7530.076178, "relative_strength": -68.277949, "rate_of_change": -2.1658829203045507, "market_dynamics": -0.191976, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.7, "high": 617.743, "low": 498.3545, "close": 498.3545, "volume": 20808}, "trend_line": 1090.466767, "activity_lines": {"activity_5": 598.085833, "activity_10": 723.4409, "activity_20": 886.456083, "activity_30": 971.706829}, "trend_signal": 0, "fair_value": 7522.057296, "relative_strength": -68.43605, "rate_of_change": -2.000624621491717, "market_dynamics": -0.604966, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 572.5405, "high": 627.2, "low": 497.3745, "close": 619.85, "volume": 36501}, "trend_line": 1068.73935, "activity_lines": {"activity_5": 583.6537, "activity_10": 687.176891, "activity_20": 853.23735, "activity_30": 941.344457}, "trend_signal": 0, "fair_value": 7514.817232, "relative_strength": -61.55929, "rate_of_change": -1.9924877728987989, "market_dynamics": -0.722775, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 619.85, "high": 686.0, "low": 543.9245, "close": 580.65, "volume": 39656}, "trend_line": 1049.221017, "activity_lines": {"activity_5": 573.2559, "activity_10": 652.627882, "activity_20": 818.64195, "activity_30": 909.854822}, "trend_signal": 0, "fair_value": 7505.896719, "relative_strength": -63.940816, "rate_of_change": -1.8262949707990055, "market_dynamics": -0.805436, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 575.75, "high": 637.0, "low": 502.25, "close": 514.5, "volume": 58898}, "trend_line": 1020.123183, "activity_lines": {"activity_5": 552.404767, "activity_10": 613.2056, "activity_20": 779.799883, "activity_30": 875.356691}, "trend_signal": 0, "fair_value": 7495.452809, "relative_strength": -67.617269, "rate_of_change": -2.773279750266386, "market_dynamics": -0.832243, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.829, "high": 526.75, "low": 458.15, "close": 465.5, "volume": 25380}, "trend_line": 992.76485, "activity_lines": {"activity_5": 524.366967, "activity_10": 572.357864, "activity_20": 738.671733, "activity_30": 839.574551}, "trend_signal": 0, "fair_value": 7485.244476, "relative_strength": -70.051649, "rate_of_change": -2.6818656272023977, "market_dynamics": -0.861397, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.05, "high": 520.037, "low": 406.7, "close": 441.0245, "volume": 213213}, "trend_line": 938.865667, "activity_lines": {"activity_5": 492.784833, "activity_10": 535.830591, "activity_20": 697.773417, "activity_30": 803.978399}, "trend_signal": 0, "fair_value": 7474.329569, "relative_strength": -70.846285, "rate_of_change": -5.429199371835132, "market_dynamics": -1.013327, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.5255, "high": 1849.7255, "low": 416.9165, "close": 720.3, "volume": 65228580}, "trend_line": 917.714, "activity_lines": {"activity_5": 558.116533, "activity_10": 558.844109, "activity_20": 686.435983, "activity_30": 789.877388}, "trend_signal": 0, "fair_value": 7465.204889, "relative_strength": -51.732545, "rate_of_change": -2.2528959939058004, "market_dynamics": -0.653837, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 683.55, "high": 832.951, "low": 465.5, "close": 470.4, "volume": 1195772}, "trend_line": 888.315283, "activity_lines": {"activity_5": 533.451567, "activity_10": 539.258809, "activity_20": 652.64605, "activity_30": 761.01842}, "trend_signal": 0, "fair_value": 7454.478287, "relative_strength": -68.80207, "rate_of_change": -3.2034726505207543, "market_dynamics": -0.477825, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.75, "high": 485.1, "low": 423.85, "close": 441.0, "volume": 287398}, "trend_line": 864.14195, "activity_lines": {"activity_5": 506.3366, "activity_10": 519.495327, "activity_20": 618.336367, "activity_30": 732.15937}, "trend_signal": 0, "fair_value": 7443.563222, "relative_strength": -70.408506, "rate_of_change": -2.721256007029665, "market_dynamics": -0.287208, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.1, "high": 588.0, "low": 431.2, "close": 490.0, "volume": 806245}, "trend_line": 842.173617, "activity_lines": {"activity_5": 500.454967, "activity_10": 512.471845, "activity_20": 591.762033, "activity_30": 708.02118}, "trend_signal": 0, "fair_value": 7433.182133, "relative_strength": -66.578011, "rate_of_change": -2.542213463887492, "market_dynamics": -0.007366, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 465.5, "high": 514.1325, "low": 448.35, "close": 499.8, "volume": 170998}, "trend_line": 820.53195, "activity_lines": {"activity_5": 496.206667, "activity_10": 508.043136, "activity_20": 572.199367, "activity_30": 685.932559}, "trend_signal": 0, "fair_value": 7420.994953, "relative_strength": -63.634819, "rate_of_change": -2.569739370023507, "market_dynamics": -0.084304, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.8, "high": 548.8, "low": 460.6, "close": 465.5, "volume": 485531}, "trend_line": 798.890283, "activity_lines": {"activity_5": 476.606667, "activity_10": 497.351782, "activity_20": 552.551533, "activity_30": 663.027272}, "trend_signal": 0, "fair_value": 7407.488543, "relative_strength": -65.940521, "rate_of_change": -2.6375166743964202, "market_dynamics": 0.117611, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 465.5, "high": 465.5, "low": 404.25, "close": 417.0145, "volume": 106402}, "trend_line": 779.062433, "activity_lines": {"activity_5": 457.8315, "activity_10": 480.651245, "activity_20": 531.336867, "activity_30": 638.390125}, "trend_signal": 0, "fair_value": 7393.671328, "relative_strength": -69.214116, "rate_of_change": -2.4819240416271153, "market_dynamics": 0.308951, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.95, "high": 428.6765, "low": 373.2575, "close": 396.9, "volume": 128519}, "trend_line": 758.47835, "activity_lines": {"activity_5": 435.910533, "activity_10": 463.268718, "activity_20": 510.859417, "activity_30": 613.734484}, "trend_signal": 0, "fair_value": 7376.976777, "relative_strength": -69.830075, "rate_of_change": -2.64216090111485, "market_dynamics": 0.402989, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 404.25, "high": 418.9255, "low": 369.95, "close": 384.65, "volume": 128687}, "trend_line": 737.857517, "activity_lines": {"activity_5": 412.846233, "activity_10": 445.7971, "activity_20": 491.7353, "activity_30": 589.616526}, "trend_signal": 0, "fair_value": 7349.21011, "relative_strength": -70.036203, "rate_of_change": -2.7187108241125073, "market_dynamics": 0.409506, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.65, "high": 411.5755, "low": 367.5, "close": 384.65, "volume": 111416}, "trend_line": 715.23585, "activity_lines": {"activity_5": 396.805267, "activity_10": 429.795482, "activity_20": 475.293233, "activity_30": 566.828944}, "trend_signal": 0, "fair_value": 7319.244726, "relative_strength": -69.483067, "rate_of_change": -3.065858445404982, "market_dynamics": 0.352382, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.3, "high": 399.35, "low": 357.7, "close": 369.95, "volume": 92530}, "trend_line": 694.125017, "activity_lines": {"activity_5": 383.540967, "activity_10": 412.146127, "activity_20": 460.0148, "activity_30": 544.552438}, "trend_signal": 0, "fair_value": 7290.284469, "relative_strength": -69.1701, "rate_of_change": -2.9515904439074285, "market_dynamics": 0.307693, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.05, "high": 404.2255, "low": 360.15, "close": 379.75, "volume": 171787}, "trend_line": 675.1416, "activity_lines": {"activity_5": 379.913333, "activity_10": 402.648591, "activity_20": 448.0812, "activity_30": 524.270178}, "trend_signal": 0, "fair_value": 7248.744405, "relative_strength": -67.429609, "rate_of_change": -2.73487002126015, "market_dynamics": 0.307608, "expectation": {"probability": 36.1003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.2, "high": 401.8, "low": 330.75, "close": 355.25, "volume": 102698}, "trend_line": 650.802483, "activity_lines": {"activity_5": 370.603333, "activity_10": 390.344691, "activity_20": 435.599267, "activity_30": 503.632011}, "trend_signal": 0, "fair_value": 6987.175495, "relative_strength": -68.879427, "rate_of_change": -3.6050388540714997, "market_dynamics": 0.330543, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.35, "high": 387.1, "low": 343.1715, "close": 377.2755, "volume": 86510}, "trend_line": 604.496667, "activity_lines": {"activity_5": 371.411833, "activity_10": 383.604518, "activity_20": 426.626667, "activity_30": 485.985109}, "trend_signal": 0, "fair_value": 6725.747774, "relative_strength": -64.931292, "rate_of_change": -7.115187358619841, "market_dynamics": 0.511296, "expectation": {"probability": 36.2736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.95, "high": 387.0755, "low": 343.0, "close": 347.9, "volume": 206140}, "trend_line": 577.162833, "activity_lines": {"activity_5": 362.920133, "activity_10": 373.572882, "activity_20": 415.6061, "activity_30": 469.430485}, "trend_signal": 0, "fair_value": 6563.072956, "relative_strength": -66.328015, "rate_of_change": -4.52175098593224, "market_dynamics": 0.493735, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.25, "high": 379.75, "low": 279.3, "close": 296.45, "volume": 127893}, "trend_line": 550.172, "activity_lines": {"activity_5": 339.728433, "activity_10": 356.948518, "activity_20": 400.401983, "activity_30": 451.31998}, "trend_signal": 0, "fair_value": 6400.068331, "relative_strength": -71.345344, "rate_of_change": -4.676467620013909, "market_dynamics": 0.489969, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 311.15, "high": 342.9755, "low": 294.0, "close": 316.05, "volume": 72500}, "trend_line": 528.236333, "activity_lines": {"activity_5": 327.970067, "activity_10": 346.961427, "activity_20": 388.604533, "activity_30": 436.215334}, "trend_signal": 0, "fair_value": 6237.189347, "relative_strength": -68.518149, "rate_of_change": -3.9870562296881844, "market_dynamics": 0.576212, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 320.95, "high": 355.2255, "low": 284.2, "close": 289.1, "volume": 53614}, "trend_line": 507.003, "activity_lines": {"activity_5": 311.475033, "activity_10": 333.910055, "activity_20": 375.500417, "activity_30": 420.787184}, "trend_signal": 0, "fair_value": 6041.157937, "relative_strength": -70.114952, "rate_of_change": -4.019665379586822, "market_dynamics": 0.505029, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.3, "high": 382.1755, "low": 264.6, "close": 340.55, "volume": 1389770}, "trend_line": 486.75865, "activity_lines": {"activity_5": 316.54, "activity_10": 332.173227, "activity_20": 368.369633, "activity_30": 410.048281}, "trend_signal": 0, "fair_value": 5856.449924, "relative_strength": -63.695243, "rate_of_change": -3.9929448149221995, "market_dynamics": 0.775245, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.45, "high": 369.95, "low": 264.6, "close": 281.75, "volume": 688920}, "trend_line": 465.383217, "activity_lines": {"activity_5": 304.453333, "activity_10": 320.547309, "activity_20": 356.23385, "activity_30": 396.821916}, "trend_signal": 0, "fair_value": 5660.371399, "relative_strength": -67.151259, "rate_of_change": -4.391382258949068, "market_dynamics": 0.914102, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.0, "high": 303.8, "low": 245.0, "close": 267.0255, "volume": 354454}, "trend_line": 445.0719, "activity_lines": {"activity_5": 291.8685, "activity_10": 308.115118, "activity_20": 343.454183, "activity_30": 384.024644}, "trend_signal": 0, "fair_value": 5464.198485, "relative_strength": -69.072909, "rate_of_change": -4.3644283373459025, "market_dynamics": 0.956154, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.05, "high": 355.25, "low": 247.45, "close": 252.35, "volume": 1161081}, "trend_line": 428.330233, "activity_lines": {"activity_5": 276.353467, "activity_10": 294.886009, "activity_20": 331.4353, "activity_30": 371.590973}, "trend_signal": 0, "fair_value": 5322.899447, "relative_strength": -69.356324, "rate_of_change": -3.7615645921479217, "market_dynamics": 1.016501, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.899787, "high": 259.699778, "low": 232.749801, "close": 234.4648, "volume": 290121}, "trend_line": 414.422393, "activity_lines": {"activity_5": 259.123367, "activity_10": 280.721409, "activity_20": 318.751398, "activity_30": 359.083526}, "trend_signal": 0, "fair_value": 5206.221337, "relative_strength": -70.865879, "rate_of_change": -3.2469900391084514, "market_dynamics": 0.875958, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.285, "high": 279.3, "low": 213.15, "close": 269.5, "volume": 581834}, "trend_line": 405.581977, "activity_lines": {"activity_5": 257.214013, "activity_10": 275.12294, "activity_20": 310.387682, "activity_30": 349.733694}, "trend_signal": 0, "fair_value": 5092.516208, "relative_strength": -65.992509, "rate_of_change": -2.1331897477846966, "market_dynamics": 0.903461, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.500259, "high": 269.500259, "low": 204.967197, "close": 208.2502, "volume": 269160}, "trend_line": 395.911833, "activity_lines": {"activity_5": 239.624727, "activity_10": 260.347698, "activity_20": 297.240652, "activity_30": 337.002612}, "trend_signal": 0, "fair_value": 4977.868774, "relative_strength": -73.220933, "rate_of_change": -2.3842637366502095, "market_dynamics": 0.792061, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.25, "high": 222.95, "low": 198.695, "close": 208.789, "volume": 190770}, "trend_line": 382.2098, "activity_lines": {"activity_5": 227.115027, "activity_10": 248.209507, "activity_20": 285.533269, "activity_30": 324.930171}, "trend_signal": 0, "fair_value": 4874.768062, "relative_strength": -71.827589, "rate_of_change": -3.460879887366243, "market_dynamics": 0.640295, "expectation": {"probability": 35.7989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.355, "high": 215.5755, "low": 155.5995, "close": 158.3435, "volume": 325007}, "trend_line": 368.132917, "activity_lines": {"activity_5": 201.672593, "activity_10": 228.493244, "activity_20": 270.243985, "activity_30": 310.487184}, "trend_signal": 0, "fair_value": 4782.58053, "relative_strength": -78.463974, "rate_of_change": -3.6830251343633664, "market_dynamics": 0.446938, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.397, "high": 175.7875, "low": 130.6585, "close": 163.562, "volume": 858182}, "trend_line": 356.434983, "activity_lines": {"activity_5": 184.23676, "activity_10": 212.593189, "activity_20": 256.683469, "activity_30": 297.28906}, "trend_signal": 0, "fair_value": 4678.461027, "relative_strength": -77.778844, "rate_of_change": -3.177638689669262, "market_dynamics": 0.191537, "expectation": {"probability": 35.9579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.975, "high": 318.5, "low": 128.625, "close": 149.6215, "volume": 15597575}, "trend_line": 345.9057, "activity_lines": {"activity_5": 166.880947, "activity_10": 196.441007, "activity_20": 242.906419, "activity_30": 283.946255}, "trend_signal": 0, "fair_value": 4578.109812, "relative_strength": -79.060837, "rate_of_change": -2.9540543162678183, "market_dynamics": 0.094036, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.4765, "high": 149.6215, "low": 105.7175, "close": 116.865, "volume": 1299509}, "trend_line": 335.100383, "activity_lines": {"activity_5": 146.5982, "activity_10": 177.804525, "activity_20": 227.128885, "activity_30": 269.169435}, "trend_signal": 0, "fair_value": 4475.200389, "relative_strength": -83.084589, "rate_of_change": -3.1237753526466903, "market_dynamics": -0.095149, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.8405, "high": 124.1905, "low": 112.308, "close": 120.9565, "volume": 167188}, "trend_line": 315.122267, "activity_lines": {"activity_5": 133.771633, "activity_10": 162.909862, "activity_20": 213.016185, "activity_30": 255.353701}, "trend_signal": 0, "fair_value": 4376.5937, "relative_strength": -82.507412, "rate_of_change": -5.96183024953451, "market_dynamics": -0.241861, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.932, "high": 122.5, "low": 111.1565, "close": 118.825, "volume": 133963}, "trend_line": 303.4031, "activity_lines": {"activity_5": 126.090067, "activity_10": 150.283453, "activity_20": 199.886169, "activity_30": 242.689361}, "trend_signal": 0, "fair_value": 4278.413091, "relative_strength": -82.131964, "rate_of_change": -3.718926977635645, "market_dynamics": -0.416042, "expectation": {"probability": 39.025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.0185, "high": 129.85, "low": 112.7245, "close": 129.85, "volume": 129682}, "trend_line": 293.031433, "activity_lines": {"activity_5": 124.718067, "activity_10": 142.089316, "activity_20": 189.048652, "activity_30": 231.492387}, "trend_signal": 0, "fair_value": 4179.423668, "relative_strength": -78.941591, "rate_of_change": -3.4184446368544035, "market_dynamics": -0.664115, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.75, "high": 137.445, "low": 110.4215, "close": 134.8235, "volume": 387220}, "trend_line": 281.192217, "activity_lines": {"activity_5": 127.251367, "activity_10": 136.70154, "activity_20": 179.758135, "activity_30": 221.285423}, "trend_signal": 0, "fair_value": 4076.398498, "relative_strength": -76.798571, "rate_of_change": -4.040254616643794, "market_dynamics": -0.693898, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.857001, "high": 154.358322, "low": 79.555789, "close": 113.1471, "volume": 2415356}, "trend_line": 268.303787, "activity_lines": {"activity_5": 123.545733, "activity_10": 129.821264, "activity_20": 169.557733, "activity_30": 210.443803}, "trend_signal": 0, "fair_value": 3974.333736, "relative_strength": -79.049798, "rate_of_change": -4.583494570904153, "market_dynamics": -0.639745, "expectation": {"probability": 39.3547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.992689, "high": 105.464632, "low": 81.211441, "close": 88.4629, "volume": 348912}, "trend_line": 255.735883, "activity_lines": {"activity_5": 111.859893, "activity_10": 120.182098, "activity_20": 158.124325, "activity_30": 198.841165}, "trend_signal": 0, "fair_value": 3888.711062, "relative_strength": -82.367723, "rate_of_change": -4.68420671229661, "market_dynamics": -0.614739, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.3, "high": 88.4695, "low": 68.3305, "close": 72.863, "volume": 302059}, "trend_line": 244.264167, "activity_lines": {"activity_5": 97.140327, "activity_10": 109.894335, "activity_20": 146.195628, "activity_30": 187.042915}, "trend_signal": 0, "fair_value": 3801.229415, "relative_strength": -85.44308, "rate_of_change": -4.485767059916271, "market_dynamics": -0.514596, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.295, "high": 81.3155, "low": 63.945, "close": 68.6, "volume": 14944082}, "trend_line": 233.320833, "activity_lines": {"activity_5": 84.063893, "activity_10": 100.385671, "activity_20": 135.018963, "activity_30": 175.709743}, "trend_signal": 0, "fair_value": 3715.919158, "relative_strength": -85.674036, "rate_of_change": -4.4801225388085655, "market_dynamics": -0.403966, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.6, "high": 151.165, "low": 66.15, "close": 89.7435, "volume": 118217057}, "trend_line": 223.490617, "activity_lines": {"activity_5": 82.118627, "activity_10": 96.447862, "activity_20": 126.905966, "activity_30": 166.446689}, "trend_signal": 0, "fair_value": 3626.736174, "relative_strength": -80.191865, "rate_of_change": -4.213175426130939, "market_dynamics": -0.036869, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.3915, "high": 89.327, "low": 61.25, "close": 74.725, "volume": 3210225}, "trend_line": 213.159783, "activity_lines": {"activity_5": 78.172527, "activity_10": 90.868107, "activity_20": 118.556951, "activity_30": 156.848907}, "trend_signal": 0, "fair_value": 3535.957392, "relative_strength": -81.625103, "rate_of_change": -4.622491153621891, "market_dynamics": 0.32315, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.667, "high": 105.35, "low": 66.15, "close": 82.3445, "volume": 70218974}, "trend_line": 203.572933, "activity_lines": {"activity_5": 79.327733, "activity_10": 87.439898, "activity_20": 111.919437, "activity_30": 148.409211}, "trend_signal": 0, "fair_value": 3438.092613, "relative_strength": -79.860884, "rate_of_change": -4.49749472676091, "market_dynamics": 0.903711, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.585, "high": 83.1775, "low": 61.495, "close": 62.475, "volume": 4274264}, "trend_line": 192.9971, "activity_lines": {"activity_5": 74.267667, "activity_10": 81.101089, "activity_20": 104.269023, "activity_30": 139.306119}, "trend_signal": 0, "fair_value": 3345.927069, "relative_strength": -84.067818, "rate_of_change": -5.195107642330829, "market_dynamics": 1.21366, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.475, "high": 67.816, "low": 51.45, "close": 64.6065, "volume": 3665121}, "trend_line": 183.308983, "activity_lines": {"activity_5": 70.610633, "activity_10": 76.174371, "activity_20": 97.725775, "activity_30": 131.022854}, "trend_signal": 0, "fair_value": 3271.584803, "relative_strength": -82.742936, "rate_of_change": -5.019825168357441, "market_dynamics": 1.27842, "expectation": {"probability": 35.5001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.985, "high": 66.101, "low": 56.35, "close": 61.74, "volume": 6878380}, "trend_line": 172.791133, "activity_lines": {"activity_5": 66.264333, "activity_10": 71.912716, "activity_20": 91.718377, "activity_30": 123.179694}, "trend_signal": 0, "fair_value": 3207.118392, "relative_strength": -82.680631, "rate_of_change": -5.737771181677447, "market_dynamics": 1.409009, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.264174, "high": 63.693842, "low": 52.326941, "close": 55.8546, "volume": 1973350}, "trend_line": 163.056287, "activity_lines": {"activity_5": 61.823133, "activity_10": 67.90978, "activity_20": 86.139797, "activity_30": 115.635402}, "trend_signal": 0, "fair_value": 3141.075153, "relative_strength": -83.806925, "rate_of_change": -5.633880530200589, "market_dynamics": 1.24514, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.43, "high": 63.21, "low": 49.0245, "close": 54.0715, "volume": 4779578}, "trend_line": 154.977003, "activity_lines": {"activity_5": 58.045593, "activity_10": 64.624325, "activity_20": 81.117092, "activity_30": 108.604125}, "trend_signal": 0, "fair_value": 3070.513111, "relative_strength": -83.728481, "rate_of_change": -4.954904928014215, "market_dynamics": 1.266592, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.6305, "high": 124.95, "low": 51.94, "close": 66.7625, "volume": 125947588}, "trend_line": 146.66742, "activity_lines": {"activity_5": 60.383253, "activity_10": 64.271624, "activity_20": 78.039803, "activity_30": 102.912867}, "trend_signal": 0, "fair_value": 3001.791396, "relative_strength": -79.157663, "rate_of_change": -5.361816810975499, "market_dynamics": 1.396707, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.15, "high": 73.255, "low": 56.6195, "close": 59.584, "volume": 4147745}, "trend_line": 139.016887, "activity_lines": {"activity_5": 60.042247, "activity_10": 62.724658, "activity_20": 74.714948, "activity_30": 97.294582}, "trend_signal": 0, "fair_value": 2923.898986, "relative_strength": -80.168781, "rate_of_change": -5.2162457074652275, "market_dynamics": 1.378414, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.555, "high": 58.8, "low": 51.695, "close": 57.2565, "volume": 4487323}, "trend_line": 129.57377, "activity_lines": {"activity_5": 59.26024, "activity_10": 60.918438, "activity_20": 71.66356, "activity_30": 92.019718}, "trend_signal": 0, "fair_value": 2842.693579, "relative_strength": -81.087527, "rate_of_change": -6.792784102552951, "market_dynamics": 1.452991, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.3255, "high": 61.985, "low": 42.287, "close": 49.147, "volume": 3781055}, "trend_line": 121.820337, "activity_lines": {"activity_5": 56.073967, "activity_10": 58.228436, "activity_20": 68.279671, "activity_30": 86.830894}, "trend_signal": 0, "fair_value": 2761.10638, "relative_strength": -82.480641, "rate_of_change": -5.983798264108548, "market_dynamics": 1.529998, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.2205, "high": 55.076, "low": 47.04, "close": 52.185, "volume": 5470811}, "trend_line": 114.658987, "activity_lines": {"activity_5": 54.347533, "activity_10": 56.555853, "activity_20": 65.507582, "activity_30": 82.338292}, "trend_signal": 0, "fair_value": 2694.380002, "relative_strength": -81.02626, "rate_of_change": -5.878616146005243, "market_dynamics": 1.466648, "expectation": {"probability": 33.7167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.695, "high": 56.056, "low": 46.55, "close": 49.735, "volume": 1478677}, "trend_line": 107.905153, "activity_lines": {"activity_5": 51.9302, "activity_10": 54.986169, "activity_20": 62.829644, "activity_30": 78.149648}, "trend_signal": 0, "fair_value": 2639.510996, "relative_strength": -81.371233, "rate_of_change": -5.890366012042299, "market_dynamics": 1.499517, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.225, "high": 61.103, "low": 49.49, "close": 51.7195, "volume": 4515542}, "trend_line": 101.813643, "activity_lines": {"activity_5": 51.309533, "activity_10": 54.00894, "activity_20": 60.669705, "activity_30": 74.524767}, "trend_signal": 0, "fair_value": 2586.523621, "relative_strength": -79.955126, "rate_of_change": -5.645244764168028, "market_dynamics": 1.4438, "expectation": {"probability": 34.1907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.655, "high": 56.9625, "low": 44.2715, "close": 48.7305, "volume": 1654213}, "trend_line": 94.45466, "activity_lines": {"activity_5": 50.216833, "activity_10": 52.722565, "activity_20": 58.59715, "activity_30": 71.100048}, "trend_signal": 0, "fair_value": 2540.661819, "relative_strength": -80.431045, "rate_of_change": -7.227894792056498, "market_dynamics": 1.41157, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.2605, "high": 58.8, "low": 39.445, "close": 44.345, "volume": 9126857}, "trend_line": 88.991153, "activity_lines": {"activity_5": 48.2307, "activity_10": 50.875364, "activity_20": 56.516895, "activity_30": 67.867166}, "trend_signal": 0, "fair_value": 2491.474928, "relative_strength": -81.006734, "rate_of_change": -5.7842641114795255, "market_dynamics": 1.287585, "expectation": {"probability": 35.5309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.2495, "high": 68.5265, "low": 42.8505, "close": 61.2255, "volume": 22859542}, "trend_line": 84.07237, "activity_lines": {"activity_5": 52.191533, "activity_10": 52.306609, "activity_20": 56.371935, "activity_30": 66.075834}, "trend_signal": 0, "fair_value": 2447.783104, "relative_strength": -72.751196, "rate_of_change": -5.527271907579387, "market_dynamics": 1.415328, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.25, "high": 855.05, "low": 56.4235, "close": 646.8, "volume": 957905846}, "trend_line": 100.354253, "activity_lines": {"activity_5": 250.741167, "activity_10": 160.075873, "activity_20": 112.125678, "activity_30": 102.380842}, "trend_signal": 1, "fair_value": 2406.305861, "relative_strength": 190.330858, "rate_of_change": 19.366508878005927, "market_dynamics": 1.654937, "expectation": {"probability": 10.793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.35, "high": 661.5, "low": 284.2, "close": 367.5, "volume": 103688270}, "trend_line": 107.152187, "activity_lines": {"activity_5": 316.386467, "activity_10": 206.517182, "activity_20": 138.546387, "activity_30": 119.616052}, "trend_signal": 1, "fair_value": 2360.289835, "relative_strength": 71.887271, "rate_of_change": 6.7739371245182785, "market_dynamics": 1.745861, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.7, "high": 416.5, "low": 199.675, "close": 218.0745, "volume": 27234297}, "trend_line": 109.433953, "activity_lines": {"activity_5": 311.171233, "activity_10": 220.191745, "activity_20": 149.312762, "activity_30": 126.77233}, "trend_signal": 1, "fair_value": 2304.521082, "relative_strength": 1.83877, "rate_of_change": 2.1294628358822063, "market_dynamics": 1.766353, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.0, "high": 374.85, "low": 181.79, "close": 298.9, "volume": 136548628}, "trend_line": 115.501787, "activity_lines": {"activity_5": 321.608233, "activity_10": 245.637891, "activity_20": 167.165705, "activity_30": 138.995946}, "trend_signal": 1, "fair_value": 2262.023005, "relative_strength": 39.981404, "rate_of_change": 5.544745331460329, "market_dynamics": 1.594064, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.9, "high": 352.8, "low": 245.0, "close": 311.15, "volume": 11981246}, "trend_line": 121.84157, "activity_lines": {"activity_5": 319.158233, "activity_10": 268.770345, "activity_20": 185.117814, "activity_30": 151.618411}, "trend_signal": 1, "fair_value": 2216.964992, "relative_strength": 49.956203, "rate_of_change": 5.4889046868166735, "market_dynamics": 1.307367, "expectation": {"probability": 16.1525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.35, "high": 318.5, "low": 252.35, "close": 257.25, "volume": 4218720}, "trend_line": 126.455737, "activity_lines": {"activity_5": 282.079933, "activity_10": 277.394345, "activity_20": 196.84704, "activity_30": 160.354439}, "trend_signal": 1, "fair_value": 2172.880697, "relative_strength": 26.233887, "rate_of_change": 3.78702194989772, "market_dynamics": 1.071309, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.45, "high": 291.55, "low": 200.9, "close": 206.1185, "volume": 2452484}, "trend_line": 128.99802, "activity_lines": {"activity_5": 253.9278, "activity_10": 272.948709, "activity_20": 202.779099, "activity_30": 165.493972}, "trend_signal": 1, "fair_value": 2127.03947, "relative_strength": 0.671919, "rate_of_change": 2.0104133353791593, "market_dynamics": 0.916612, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.466, "high": 207.466, "low": 163.3415, "close": 165.4485, "volume": 2123378}, "trend_line": 130.018853, "activity_lines": {"activity_5": 222.977767, "activity_10": 258.301273, "activity_20": 204.163958, "activity_30": 167.845616}, "trend_signal": 1, "fair_value": 2080.827601, "relative_strength": -14.929631, "rate_of_change": 0.791355557240344, "market_dynamics": 0.659394, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.58, "high": 188.601, "low": 90.65, "close": 105.35, "volume": 5396329}, "trend_line": 129.75895, "activity_lines": {"activity_5": 175.5033, "activity_10": 230.604691, "activity_20": 199.3313, "activity_30": 166.254077}, "trend_signal": 1, "fair_value": 2026.095229, "relative_strength": -42.131958, "rate_of_change": -0.19989639502511872, "market_dynamics": 0.373124, "expectation": {"probability": 34.4893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.7285, "high": 110.005, "low": 71.05, "close": 73.5, "volume": 10886501}, "trend_line": 129.260187, "activity_lines": {"activity_5": 130.3155, "activity_10": 196.008018, "activity_20": 191.229617, "activity_30": 162.624468}, "trend_signal": 1, "fair_value": 1950.380806, "relative_strength": -56.617182, "rate_of_change": -0.38437656901508277, "market_dynamics": 0.095176, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.5, "high": 78.449, "low": 66.5175, "close": 75.95, "volume": 2461854}, "trend_line": 129.363087, "activity_lines": {"activity_5": 101.7877, "activity_10": 161.633627, "activity_20": 183.26875, "activity_30": 159.185101}, "trend_signal": 0, "fair_value": 1891.062537, "relative_strength": -52.311948, "rate_of_change": 0.07960687848920203, "market_dynamics": -0.145476, "expectation": {"probability": 32.6477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.794, "high": 80.8255, "low": 65.1455, "close": 65.9295, "volume": 3627730}, "trend_line": 129.27407, "activity_lines": {"activity_5": 82.0064, "activity_10": 135.816418, "activity_20": 174.3098, "activity_30": 155.092611}, "trend_signal": 0, "fair_value": 1822.66529, "relative_strength": -57.397366, "rate_of_change": -0.06881174689346471, "market_dynamics": -0.343053, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.865, "high": 71.05, "low": 58.8, "close": 61.6665, "volume": 1834774}, "trend_line": 128.33817, "activity_lines": {"activity_5": 70.150033, "activity_10": 114.707218, "activity_20": 164.914633, "activity_30": 150.730832}, "trend_signal": 0, "fair_value": 1762.595845, "relative_strength": -57.725744, "rate_of_change": -0.7239657574020867, "market_dynamics": -0.473529, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.593, "high": 61.593, "low": 45.57, "close": 51.303, "volume": 1683385}, "trend_line": 127.557437, "activity_lines": {"activity_5": 61.757967, "activity_10": 94.557527, "activity_20": 154.511467, "activity_30": 145.760822}, "trend_signal": 0, "fair_value": 1701.800351, "relative_strength": -59.635262, "rate_of_change": -0.6083404492989093, "market_dynamics": -0.553729, "expectation": {"probability": 33.4499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 61.6175, "low": 44.835, "close": 51.7195, "volume": 4855025}, "trend_line": 126.536603, "activity_lines": {"activity_5": 57.107867, "activity_10": 78.985327, "activity_20": 144.1377, "activity_30": 140.868051}, "trend_signal": 0, "fair_value": 1640.457848, "relative_strength": -60.46006, "rate_of_change": -0.8002935963663128, "market_dynamics": -0.69693, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.7975, "high": 59.78, "low": 50.519, "close": 53.753, "volume": 1497683}, "trend_line": 126.24587, "activity_lines": {"activity_5": 54.587633, "activity_10": 68.499773, "activity_20": 133.959817, "activity_30": 136.172335}, "trend_signal": 0, "fair_value": 1581.986713, "relative_strength": -56.310302, "rate_of_change": -0.22976197646146942, "market_dynamics": -0.804103, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.136, "high": 65.8805, "low": 49.0, "close": 61.25, "volume": 3209477}, "trend_line": 126.133987, "activity_lines": {"activity_5": 56.0462, "activity_10": 63.077255, "activity_20": 124.4768, "activity_30": 131.979053}, "trend_signal": 0, "fair_value": 1522.904021, "relative_strength": -51.554814, "rate_of_change": -0.0886230971357651, "market_dynamics": -0.835358, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.7, "high": 96.285, "low": 48.51, "close": 69.335, "volume": 94257912}, "trend_line": 126.387153, "activity_lines": {"activity_5": 60.511733, "activity_10": 61.758709, "activity_20": 115.7184, "activity_30": 128.314602}, "trend_signal": 0, "fair_value": 1465.192387, "relative_strength": -45.24919, "rate_of_change": 0.20071196195518112, "market_dynamics": -0.799949, "expectation": {"probability": 32.8974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.292, "high": 205.8, "low": 73.892, "close": 108.878, "volume": 708756010}, "trend_line": 128.1546, "activity_lines": {"activity_5": 77.647033, "activity_10": 69.377318, "activity_20": 110.627883, "activity_30": 127.18498}, "trend_signal": 0, "fair_value": 1423.235194, "relative_strength": -11.840354, "rate_of_change": 1.3984388112611335, "market_dynamics": -0.572456, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.0, "high": 109.0005, "low": 73.5, "close": 76.5625, "volume": 16690404}, "trend_line": 128.9043, "activity_lines": {"activity_5": 80.172167, "activity_10": 71.056236, "activity_20": 102.1524, "activity_30": 123.856457}, "trend_signal": 0, "fair_value": 1382.060274, "relative_strength": -39.924003, "rate_of_change": 0.584996558843786, "market_dynamics": -0.474034, "expectation": {"probability": 35.1979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.255, "high": 77.616, "low": 63.4795, "close": 69.237, "volume": 16991032}, "trend_line": 128.986783, "activity_lines": {"activity_5": 78.599267, "activity_10": 71.347564, "activity_20": 92.906217, "activity_30": 120.006954}, "trend_signal": 0, "fair_value": 1339.189358, "relative_strength": -42.918684, "rate_of_change": 0.06398778008180976, "market_dynamics": -0.409655, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.6, "high": 73.01, "low": 63.553, "close": 65.023, "volume": 3970535}, "trend_line": 129.168083, "activity_lines": {"activity_5": 74.589433, "activity_10": 70.994764, "activity_20": 86.009, "activity_30": 115.880258}, "trend_signal": 0, "fair_value": 1300.578928, "relative_strength": -45.924176, "rate_of_change": 0.1405570367624357, "market_dynamics": -0.373539, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0585, "high": 74.3085, "low": 62.0585, "close": 72.5935, "volume": 4548028}, "trend_line": 129.679317, "activity_lines": {"activity_5": 72.851567, "activity_10": 72.0349, "activity_20": 81.27315, "activity_30": 112.230285}, "trend_signal": 0, "fair_value": 1263.336258, "relative_strength": -39.825069, "rate_of_change": 0.3957897246179629, "market_dynamics": -0.343613, "expectation": {"probability": 33.7845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.46, "high": 82.075, "low": 63.7, "close": 64.435, "volume": 7892522}, "trend_line": 130.188917, "activity_lines": {"activity_5": 68.176967, "activity_10": 71.393, "activity_20": 76.453067, "activity_30": 108.020974}, "trend_signal": 0, "fair_value": 1227.250585, "relative_strength": -45.265459, "rate_of_change": 0.39296937382852354, "market_dynamics": -0.167885, "expectation": {"probability": 35.2833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.72, "high": 63.7, "low": 55.762, "close": 58.751, "volume": 7601981}, "trend_line": 130.407783, "activity_lines": {"activity_5": 64.570567, "activity_10": 69.478882, "activity_20": 72.20815, "activity_30": 103.412076}, "trend_signal": 0, "fair_value": 1190.248989, "relative_strength": -49.198193, "rate_of_change": 0.16811415675267607, "market_dynamics": -0.028842, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.35, "high": 62.4505, "low": 56.35, "close": 57.33, "volume": 3851975}, "trend_line": 130.66095, "activity_lines": {"activity_5": 61.677933, "activity_10": 67.178555, "activity_20": 69.0298, "activity_30": 98.697381}, "trend_signal": 0, "fair_value": 1154.447579, "relative_strength": -51.809485, "rate_of_change": 0.19413488533887507, "market_dynamics": 0.089049, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.35, "high": 63.7, "low": 53.802, "close": 60.564, "volume": 1790344}, "trend_line": 130.955767, "activity_lines": {"activity_5": 60.6571, "activity_10": 65.401191, "activity_20": 67.11145, "activity_30": 94.174997}, "trend_signal": 0, "fair_value": 1119.876194, "relative_strength": -49.222136, "rate_of_change": 0.22563512663882723, "market_dynamics": 0.127675, "expectation": {"probability": 33.1569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.25, "high": 62.965, "low": 57.575, "close": 58.8, "volume": 2261171}, "trend_line": 131.291417, "activity_lines": {"activity_5": 59.345533, "activity_10": 63.315573, "activity_20": 65.718217, "activity_30": 89.519786}, "trend_signal": 0, "fair_value": 1083.277278, "relative_strength": -49.91332, "rate_of_change": 0.256307918077397, "market_dynamics": 0.138767, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.35, "high": 64.9005, "low": 55.37, "close": 61.887, "volume": 2994708}, "trend_line": 131.87615, "activity_lines": {"activity_5": 59.982533, "activity_10": 61.982773, "activity_20": 65.126833, "activity_30": 85.042082}, "trend_signal": 0, "fair_value": 1038.820143, "relative_strength": -47.157775, "rate_of_change": 0.44537031693396983, "market_dynamics": 0.164128, "expectation": {"probability": 32.426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.25, "high": 89.7925, "low": 60.4415, "close": 75.705, "volume": 38256397}, "trend_line": 132.3588, "activity_lines": {"activity_5": 65.3954, "activity_10": 64.016718, "activity_20": 66.058417, "activity_30": 81.418137}, "trend_signal": 0, "fair_value": 993.352226, "relative_strength": -34.988824, "rate_of_change": 0.36598732977874066, "market_dynamics": 0.23952, "expectation": {"probability": 32.426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.3375, "high": 75.656, "low": 53.9, "close": 55.0025, "volume": 10633909}, "trend_line": 112.632217, "activity_lines": {"activity_5": 62.777167, "activity_10": 62.302164, "activity_20": 65.007833, "activity_30": 76.427408}, "trend_signal": 0, "fair_value": 935.768588, "relative_strength": -50.994878, "rate_of_change": -14.903869633148686, "market_dynamics": 0.17603, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.35, "high": 61.25, "low": 54.635, "close": 60.0005, "volume": 2877842}, "trend_line": 102.382233, "activity_lines": {"activity_5": 61.9801, "activity_10": 61.755145, "activity_20": 64.533, "activity_30": 73.031813}, "trend_signal": 0, "fair_value": 874.479169, "relative_strength": -48.005821, "rate_of_change": -9.100401530762728, "market_dynamics": 0.102419, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.5595, "high": 60.4415, "low": 51.45, "close": 53.3855, "volume": 4809967}, "trend_line": 96.8926, "activity_lines": {"activity_5": 59.0156, "activity_10": 60.096718, "activity_20": 63.4564, "activity_30": 69.870733}, "trend_signal": 0, "fair_value": 843.379717, "relative_strength": -53.687775, "rate_of_change": -5.361900047638146, "market_dynamics": -0.100556, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.773, "high": 56.938, "low": 47.4075, "close": 56.84, "volume": 2853093}, "trend_line": 88.823933, "activity_lines": {"activity_5": 57.563567, "activity_10": 59.415618, "activity_20": 62.748233, "activity_30": 67.286695}, "trend_signal": 0, "fair_value": 812.632217, "relative_strength": -50.014569, "rate_of_change": -8.327433673985428, "market_dynamics": -0.248593, "expectation": {"probability": 32.6896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.125, "high": 57.4525, "low": 51.9645, "close": 53.998, "volume": 2002051}, "trend_line": 80.2522, "activity_lines": {"activity_5": 55.500667, "activity_10": 58.355882, "activity_20": 61.743033, "activity_30": 65.03986}, "trend_signal": 0, "fair_value": 781.206883, "relative_strength": -51.942387, "rate_of_change": -9.650251582532373, "market_dynamics": -0.268124, "expectation": {"probability": 34.1336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.675, "high": 57.82, "low": 50.225, "close": 55.762, "volume": 1617767}, "trend_line": 73.535933, "activity_lines": {"activity_5": 55.4729, "activity_10": 57.703291, "activity_20": 60.894983, "activity_30": 63.459847}, "trend_signal": 0, "fair_value": 749.133242, "relative_strength": -50.518672, "rate_of_change": -8.368950633129064, "market_dynamics": -0.209605, "expectation": {"probability": 32.057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.9, "high": 58.751, "low": 47.9465, "close": 51.1805, "volume": 8065852}, "trend_line": 68.371333, "activity_lines": {"activity_5": 53.867333, "activity_10": 56.246209, "activity_20": 59.601033, "activity_30": 62.017561}, "trend_signal": 0, "fair_value": 718.129592, "relative_strength": -55.020232, "rate_of_change": -7.023233117882645, "market_dynamics": -0.069319, "expectation": {"probability": 34.305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.401, "high": 52.6995, "low": 33.075, "close": 36.309, "volume": 15448394}, "trend_line": 64.066683, "activity_lines": {"activity_5": 47.8926, "activity_10": 52.255827, "activity_20": 56.9387, "activity_30": 59.949024}, "trend_signal": 0, "fair_value": 693.626765, "relative_strength": -68.548448, "rate_of_change": -6.2959866527686525, "market_dynamics": -0.093487, "expectation": {"probability": 34.305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.84, "high": 41.44, "low": 26.2241, "close": 26.6, "volume": 9334510}, "trend_line": 61.441683, "activity_lines": {"activity_5": 39.819967, "activity_10": 46.9091, "activity_20": 53.508967, "activity_30": 57.531818}, "trend_signal": 0, "fair_value": 672.909457, "relative_strength": -76.647753, "rate_of_change": -4.0972934403362204, "market_dynamics": -0.186221, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.07, "high": 30.7993, "low": 24.99, "close": 28.28, "volume": 1318877}, "trend_line": 59.93435, "activity_lines": {"activity_5": 34.323333, "activity_10": 42.509409, "activity_20": 50.631033, "activity_30": 55.392355}, "trend_signal": 0, "fair_value": 655.39106, "relative_strength": -75.269374, "rate_of_change": -2.4532742698470607, "market_dynamics": -0.393292, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 49.0, "low": 27.7277, "close": 29.47, "volume": 6710185}, "trend_line": 58.385017, "activity_lines": {"activity_5": 30.9379, "activity_10": 39.188355, "activity_20": 48.09635, "activity_30": 53.426913}, "trend_signal": 0, "fair_value": 638.320034, "relative_strength": -73.458848, "rate_of_change": -2.5850501423641106, "market_dynamics": -0.56041, "expectation": {"probability": 33.3241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.91, "high": 32.9, "low": 27.3, "close": 27.51, "volume": 497518}, "trend_line": 57.104367, "activity_lines": {"activity_5": 28.651933, "activity_10": 35.975164, "activity_20": 45.564367, "activity_30": 51.434976}, "trend_signal": 0, "fair_value": 616.289329, "relative_strength": -75.656011, "rate_of_change": -2.1934565849317034, "market_dynamics": -0.697416, "expectation": {"probability": 34.9363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.72, "high": 30.2757, "low": 25.97, "close": 26.11, "volume": 5478365}, "trend_line": 55.91915, "activity_lines": {"activity_5": 27.477333, "activity_10": 33.098164, "activity_20": 43.077683, "activity_30": 49.43534}, "trend_signal": 0, "fair_value": 596.998047, "relative_strength": -77.169325, "rate_of_change": -2.0755277788124356, "market_dynamics": -0.766797, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.11, "high": 26.88, "low": 22.47, "close": 23.73, "volume": 522601}, "trend_line": 55.00005, "activity_lines": {"activity_5": 26.189333, "activity_10": 30.284355, "activity_20": 40.585683, "activity_30": 47.35862}, "trend_signal": 0, "fair_value": 577.91138, "relative_strength": -79.463732, "rate_of_change": -1.6436229806783547, "market_dynamics": -0.874312, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.87, "high": 24.15, "low": 19.635, "close": 20.79, "volume": 183016}, "trend_line": 53.969067, "activity_lines": {"activity_5": 24.112667, "activity_10": 27.538, "activity_20": 38.007517, "activity_30": 45.15152}, "trend_signal": 0, "fair_value": 562.873496, "relative_strength": -81.285113, "rate_of_change": -1.8745128413519607, "market_dynamics": -0.981468, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 23.1, "low": 20.1607, "close": 21.35, "volume": 81629}, "trend_line": 52.888967, "activity_lines": {"activity_5": 22.722, "activity_10": 25.497245, "activity_20": 35.66345, "activity_30": 43.047065}, "trend_signal": 0, "fair_value": 547.399457, "relative_strength": -80.621429, "rate_of_change": -2.001331614645111, "market_dynamics": -1.067436, "expectation": {"probability": 32.7404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.86, "high": 21.35, "low": 17.4825, "close": 18.235, "volume": 102169}, "trend_line": 51.455133, "activity_lines": {"activity_5": 20.834333, "activity_10": 23.5158, "activity_20": 33.19405, "activity_30": 40.811325}, "trend_signal": 0, "fair_value": 533.444553, "relative_strength": -82.788538, "rate_of_change": -2.711026668378689, "market_dynamics": -1.157204, "expectation": {"probability": 34.9363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 21.9891, "low": 18.5535, "close": 21.28, "volume": 49780}, "trend_line": 49.8533, "activity_lines": {"activity_5": 20.58, "activity_10": 22.687, "activity_20": 31.216217, "activity_30": 38.864542}, "trend_signal": 0, "fair_value": 520.718463, "relative_strength": -80.72939, "rate_of_change": -3.1130674562633027, "market_dynamics": -1.118192, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.42, "high": 22.61, "low": 19.74, "close": 20.09, "volume": 90938}, "trend_line": 46.8937, "activity_lines": {"activity_5": 20.251, "activity_10": 21.915091, "activity_20": 29.303717, "activity_30": 36.944329}, "trend_signal": 0, "fair_value": 510.621008, "relative_strength": -81.857848, "rate_of_change": -5.936618037321491, "market_dynamics": -1.053458, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.6917, "high": 23.45, "low": 17.99, "close": 21.14, "volume": 134083}, "trend_line": 45.046283, "activity_lines": {"activity_5": 20.514667, "activity_10": 21.452455, "activity_20": 27.69025, "activity_30": 35.2828}, "trend_signal": 0, "fair_value": 500.972226, "relative_strength": -80.417538, "rate_of_change": -3.9395846350362627, "market_dynamics": -0.930086, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.78, "close": 17.99, "volume": 72171}, "trend_line": 43.33805, "activity_lines": {"activity_5": 19.705, "activity_10": 20.546909, "activity_20": 26.036617, "activity_30": 33.537233}, "trend_signal": 0, "fair_value": 492.347643, "relative_strength": -83.324552, "rate_of_change": -3.7921730412251766, "market_dynamics": -0.755008, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.78, "high": 18.06, "low": 14.56, "close": 15.54, "volume": 123637}, "trend_line": 41.688617, "activity_lines": {"activity_5": 18.302667, "activity_10": 19.404636, "activity_20": 24.3259, "activity_30": 31.743811}, "trend_signal": 0, "fair_value": 484.147087, "relative_strength": -85.625087, "rate_of_change": -3.8059695810033025, "market_dynamics": -0.500836, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.26, "high": 15.4, "low": 10.15, "close": 11.13, "volume": 224150}, "trend_line": 39.639833, "activity_lines": {"activity_5": 15.61, "activity_10": 17.678182, "activity_20": 22.4069, "activity_30": 29.772287}, "trend_signal": 0, "fair_value": 471.747305, "relative_strength": -87.859027, "rate_of_change": -4.914492605979224, "market_dynamics": -0.259565, "expectation": {"probability": 35.8353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.48, "high": 12.53, "low": 10.7758, "close": 11.865, "volume": 94455}, "trend_line": 37.8875, "activity_lines": {"activity_5": 13.839, "activity_10": 16.357727, "activity_20": 20.759117, "activity_30": 27.980362}, "trend_signal": 0, "fair_value": 457.97144, "relative_strength": -86.065527, "rate_of_change": -4.4206366863351825, "market_dynamics": -0.094427, "expectation": {"probability": 33.2778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.11, "high": 12.7351, "low": 9.8, "close": 11.34, "volume": 2106429}, "trend_line": 36.307133, "activity_lines": {"activity_5": 12.441333, "activity_10": 15.157545, "activity_20": 19.2755, "activity_30": 26.26762}, "trend_signal": 0, "fair_value": 444.944171, "relative_strength": -85.756543, "rate_of_change": -4.171209501814589, "market_dynamics": 0.076066, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.99, "high": 14.21, "low": 10.57, "close": 11.41, "volume": 46361119}, "trend_line": 34.776467, "activity_lines": {"activity_5": 11.720333, "activity_10": 14.141909, "activity_20": 18.001683, "activity_30": 24.661354}, "trend_signal": 0, "fair_value": 432.264747, "relative_strength": -84.418903, "rate_of_change": -4.215882317119349, "market_dynamics": 0.213433, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.92, "high": 10.92, "low": 8.4, "close": 8.82, "volume": 668536}, "trend_line": 33.051667, "activity_lines": {"activity_5": 10.574667, "activity_10": 12.836091, "activity_20": 16.6924, "activity_30": 22.986743}, "trend_signal": 0, "fair_value": 419.238914, "relative_strength": -86.664486, "rate_of_change": -4.95967574854569, "market_dynamics": 0.198201, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.89, "high": 8.9243, "low": 6.1292, "close": 7.49, "volume": 564076}, "trend_line": 31.341333, "activity_lines": {"activity_5": 9.433667, "activity_10": 11.459636, "activity_20": 15.458167, "activity_30": 21.337603}, "trend_signal": 0, "fair_value": 406.864171, "relative_strength": -87.345196, "rate_of_change": -5.174728403260274, "market_dynamics": 0.191008, "expectation": {"probability": 35.345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.56, "low": 5.6, "close": 5.817, "volume": 1685379}, "trend_line": 29.472333, "activity_lines": {"activity_5": 7.977667, "activity_10": 10.029727, "activity_20": 14.201833, "activity_30": 19.690872}, "trend_signal": 0, "fair_value": 395.578062, "relative_strength": -89.246232, "rate_of_change": -5.963371117622852, "market_dynamics": 0.13086, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.67, "high": 7.63, "low": 5.3872, "close": 6.51, "volume": 295562}, "trend_line": 27.165833, "activity_lines": {"activity_5": 7.155867, "activity_10": 8.985327, "activity_20": 13.110467, "activity_30": 18.209431}, "trend_signal": 0, "fair_value": 382.647356, "relative_strength": -87.269374, "rate_of_change": -7.825983779431374, "market_dynamics": 0.000705, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4449, "high": 8.89, "low": 5.7862, "close": 6.5268, "volume": 2889295}, "trend_line": 25.549977, "activity_lines": {"activity_5": 6.661667, "activity_10": 8.209982, "activity_20": 12.124367, "activity_30": 16.877881}, "trend_signal": 0, "fair_value": 370.48631, "relative_strength": -86.598249, "rate_of_change": -5.9481187269317335, "market_dynamics": 0.098164, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 7.0, "low": 6.0193, "close": 6.37, "volume": 214624}, "trend_line": 23.762293, "activity_lines": {"activity_5": 6.440747, "activity_10": 7.614549, "activity_20": 11.232587, "activity_30": 15.640463}, "trend_signal": 0, "fair_value": 358.324259, "relative_strength": -86.297109, "rate_of_change": -6.99681256073146, "market_dynamics": 0.18262, "expectation": {"probability": 35.9437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 7.56, "low": 6.0207, "close": 6.0263, "volume": 495602}, "trend_line": 22.183653, "activity_lines": {"activity_5": 6.268593, "activity_10": 7.123353, "activity_20": 10.40874, "activity_30": 14.496205}, "trend_signal": 0, "fair_value": 349.787889, "relative_strength": -86.402166, "rate_of_change": -6.643466604843227, "market_dynamics": 0.354378, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0599, "high": 6.4078, "low": 4.5542, "close": 4.9728, "volume": 194064}, "trend_line": 20.454747, "activity_lines": {"activity_5": 5.842853, "activity_10": 6.533405, "activity_20": 9.580197, "activity_30": 13.385828}, "trend_signal": 0, "fair_value": 341.654827, "relative_strength": -88.160252, "rate_of_change": -7.79360369547792, "market_dynamics": 0.496501, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.215, "high": 5.2213, "low": 4.41, "close": 4.55, "volume": 106476}, "trend_line": 18.80648, "activity_lines": {"activity_5": 5.33246, "activity_10": 5.991898, "activity_20": 8.800707, "activity_30": 12.359715}, "trend_signal": 0, "fair_value": 334.208353, "relative_strength": -88.423511, "rate_of_change": -8.058114822930836, "market_dynamics": 0.566993, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.459, "high": 4.9126, "low": 4.34, "close": 4.55, "volume": 32546}, "trend_line": 17.099413, "activity_lines": {"activity_5": 4.952733, "activity_10": 5.573845, "activity_20": 8.09855, "activity_30": 11.439942}, "trend_signal": 0, "fair_value": 326.085772, "relative_strength": -88.505522, "rate_of_change": -9.077014943785343, "market_dynamics": 0.715099, "expectation": {"probability": 34.2582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 5.24, "low": 0.5532, "close": 4.25, "volume": 544263}, "trend_line": 15.535063, "activity_lines": {"activity_5": 4.604793, "activity_10": 5.225975, "activity_20": 7.447822, "activity_30": 10.610948}, "trend_signal": 0, "fair_value": 318.637375, "relative_strength": -89.398178, "rate_of_change": -9.148559661083098, "market_dynamics": 0.829492, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.5705, "low": 3.915, "close": 4.12, "volume": 46636}, "trend_line": 14.462097, "activity_lines": {"activity_5": 4.354853, "activity_10": 4.937558, "activity_20": 6.851308, "activity_30": 9.874492}, "trend_signal": 0, "fair_value": 309.769971, "relative_strength": -89.982391, "rate_of_change": -6.906737359224094, "market_dynamics": 0.903129, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 5.39, "low": 4.08, "close": 5.0, "volume": 119187}, "trend_line": 13.742097, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.870415, "activity_20": 6.420318, "activity_30": 9.264034}, "trend_signal": 0, "fair_value": 301.55683, "relative_strength": -87.658497, "rate_of_change": -4.97853112173152, "market_dynamics": 1.087853, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.97, "high": 5.34, "low": 4.38, "close": 4.645, "volume": 27513}, "trend_line": 12.954263, "activity_lines": {"activity_5": 4.575667, "activity_10": 4.75358, "activity_20": 6.027376, "activity_30": 8.677125}, "trend_signal": 0, "fair_value": 288.394298, "relative_strength": -88.205295, "rate_of_change": -5.732996936348217, "market_dynamics": 1.203802, "expectation": {"probability": 34.3696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.77, "high": 6.21, "low": 3.9195, "close": 5.11, "volume": 359134}, "trend_line": 12.142263, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.7552, "activity_20": 5.757267, "activity_30": 8.171043}, "trend_signal": 0, "fair_value": 279.742119, "relative_strength": -86.754805, "rate_of_change": -6.268206844341508, "market_dynamics": 1.364993, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.38, "close": 4.46, "volume": 61688}, "trend_line": 11.37393, "activity_lines": {"activity_5": 4.719667, "activity_10": 4.664398, "activity_20": 5.486586, "activity_30": 7.675413}, "trend_signal": 0, "fair_value": 271.101724, "relative_strength": -87.790836, "rate_of_change": -6.327757848763449, "market_dynamics": 1.557436, "expectation": {"probability": 35.1258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.27, "high": 6.25, "low": 4.02, "close": 4.48, "volume": 345731}, "trend_line": 10.65293, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.61196, "activity_20": 5.270572, "activity_30": 7.230643}, "trend_signal": 0, "fair_value": 263.654801, "relative_strength": -87.263547, "rate_of_change": -6.339057827857215, "market_dynamics": 1.639383, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 6.75, "low": 4.3901, "close": 5.58, "volume": 284715}, "trend_line": 10.04793, "activity_lines": {"activity_5": 4.937667, "activity_10": 4.787636, "activity_20": 5.190987, "activity_30": 6.903358}, "trend_signal": 0, "fair_value": 256.324865, "relative_strength": -83.832231, "rate_of_change": -5.679188730236662, "market_dynamics": 1.760471, "expectation": {"probability": 34.2071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f871c7-c21e-4c12-b82a-0b60400f0f8c/", "share_image": "https://sharemaestro.com/terminal/94f871c7-c21e-4c12-b82a-0b60400f0f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}