{"ticker": {"uuid": "94f94b31-450a-4a74-825b-2e183072c219", "symbol": "LAMOSA", "name": "Grupo Lamosa, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAMOSA fell 1.80%, moving from 97.75 to 96.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.90 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 17.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 1159}, "trend_line": 98.52967, "activity_lines": {"activity_5": 96.666667, "activity_10": 96.96909, "activity_20": 96.833357, "activity_30": 97.542261}, "trend_signal": 0, "fair_value": 111.504183, "relative_strength": -13.896814, "rate_of_change": -0.19095773443149777, "market_dynamics": 0.771756, "expectation": {"probability": 17.0434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.067108, "high": 117.067108, "low": 117.067108, "close": 117.067108, "volume": 105}, "trend_line": 109.068435, "activity_lines": {"activity_5": 115.829502, "activity_10": 114.032796, "activity_20": 111.658761, "activity_30": 110.384359}, "trend_signal": 1, "fair_value": 75.415326, "relative_strength": -0.279157, "rate_of_change": 0.29114550177275617, "market_dynamics": 1.426041, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.067108, "high": 117.067108, "low": 115.36224, "close": 116.025238, "volume": 13918}, "trend_line": 109.342538, "activity_lines": {"activity_5": 116.1831, "activity_10": 114.620025, "activity_20": 112.243109, "activity_30": 110.833185}, "trend_signal": 1, "fair_value": 76.031097, "relative_strength": -1.566848, "rate_of_change": 0.2513128569232802, "market_dynamics": 1.432939, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.025238, "high": 116.025238, "low": 112.710241, "close": 114.60453, "volume": 3111}, "trend_line": 109.580197, "activity_lines": {"activity_5": 115.804244, "activity_10": 114.849062, "activity_20": 112.649207, "activity_30": 111.172668}, "trend_signal": 1, "fair_value": 76.636597, "relative_strength": 0.144597, "rate_of_change": 0.21735273787041018, "market_dynamics": 1.294347, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.657379, "high": 115.551666, "low": 113.647903, "close": 115.551666, "volume": 1010365}, "trend_line": 109.846309, "activity_lines": {"activity_5": 115.690585, "activity_10": 115.176257, "activity_20": 113.109331, "activity_30": 111.557924}, "trend_signal": 1, "fair_value": 77.248168, "relative_strength": 0.806438, "rate_of_change": 0.24284679831339126, "market_dynamics": 1.2354, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.551666, "high": 115.551666, "low": 115.551666, "close": 115.551666, "volume": 0}, "trend_line": 110.11242, "activity_lines": {"activity_5": 115.526411, "activity_10": 115.410459, "activity_20": 113.529211, "activity_30": 111.926012}, "trend_signal": 1, "fair_value": 77.859448, "relative_strength": 0.239936, "rate_of_change": 0.24225757098492504, "market_dynamics": 1.068335, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.551666, "high": 115.551666, "low": 111.763081, "close": 114.60453, "volume": 127701}, "trend_line": 110.342908, "activity_lines": {"activity_5": 115.141241, "activity_10": 115.386351, "activity_20": 113.816418, "activity_30": 112.215825}, "trend_signal": 1, "fair_value": 78.460295, "relative_strength": -0.161262, "rate_of_change": 0.20932061978112373, "market_dynamics": 0.77275, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.60453, "high": 114.60453, "low": 114.60453, "close": 114.60453, "volume": 0}, "trend_line": 110.585243, "activity_lines": {"activity_5": 114.920242, "activity_10": 115.293359, "activity_20": 114.056757, "activity_30": 112.490768}, "trend_signal": 1, "fair_value": 79.064166, "relative_strength": 0.129582, "rate_of_change": 0.21961991431294461, "market_dynamics": 0.545671, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.60453, "high": 114.60453, "low": 110.342367, "close": 114.130943, "volume": 66961}, "trend_line": 110.80431, "activity_lines": {"activity_5": 114.636095, "activity_10": 115.069486, "activity_20": 114.214032, "activity_30": 112.719523}, "trend_signal": 1, "fair_value": 79.673611, "relative_strength": -2.367916, "rate_of_change": 0.19809786012768035, "market_dynamics": 0.114293, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.130943, "high": 114.130943, "low": 108.921653, "close": 113.657379, "volume": 35303}, "trend_line": 111.02318, "activity_lines": {"activity_5": 114.225666, "activity_10": 114.754345, "activity_20": 114.290501, "activity_30": 112.903592}, "trend_signal": 1, "fair_value": 80.279438, "relative_strength": -0.878723, "rate_of_change": 0.1975284174415196, "market_dynamics": -0.214724, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.657379, "high": 113.657379, "low": 113.657379, "close": 113.657379, "volume": 2225}, "trend_line": 111.242051, "activity_lines": {"activity_5": 113.941522, "activity_10": 114.459869, "activity_20": 114.337529, "activity_30": 113.073541}, "trend_signal": 1, "fair_value": 80.874213, "relative_strength": 0.585874, "rate_of_change": 0.1971399125840272, "market_dynamics": -0.429816, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.657379, "high": 113.657379, "low": 110.815948, "close": 110.815948, "volume": 3101}, "trend_line": 111.366519, "activity_lines": {"activity_5": 112.836521, "activity_10": 113.709042, "activity_20": 114.084948, "activity_30": 113.04605}, "trend_signal": 1, "fair_value": 81.447865, "relative_strength": -1.770867, "rate_of_change": 0.11188934299673522, "market_dynamics": -0.694018, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.815948, "high": 110.815948, "low": 107.97451, "close": 107.97451, "volume": 1276898}, "trend_line": 111.398766, "activity_lines": {"activity_5": 111.036945, "activity_10": 112.555247, "activity_20": 113.553194, "activity_30": 112.827211}, "trend_signal": 0, "fair_value": 82.006269, "relative_strength": -4.096656, "rate_of_change": 0.02895574027953423, "market_dynamics": -0.82187, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.868797, "high": 110.815948, "low": 109.868797, "close": 110.797005, "volume": 1268328}, "trend_line": 111.525097, "activity_lines": {"activity_5": 110.620203, "activity_10": 112.06101, "activity_20": 113.302427, "activity_30": 112.788388}, "trend_signal": 0, "fair_value": 82.582708, "relative_strength": -1.344848, "rate_of_change": 0.11340430826676082, "market_dynamics": -0.821233, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.797005, "high": 110.797005, "low": 110.797005, "close": 110.797005, "volume": 0}, "trend_line": 111.64831, "activity_lines": {"activity_5": 110.425723, "activity_10": 111.636001, "activity_20": 113.050396, "activity_30": 112.741414}, "trend_signal": 0, "fair_value": 83.159147, "relative_strength": -0.008481, "rate_of_change": 0.1104800653076255, "market_dynamics": -0.930175, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.797005, "high": 110.797005, "low": 110.797005, "close": 110.797005, "volume": 0}, "trend_line": 111.787113, "activity_lines": {"activity_5": 110.421935, "activity_10": 111.29744, "activity_20": 112.796651, "activity_30": 112.686491}, "trend_signal": 0, "fair_value": 83.73384, "relative_strength": 2.372269, "rate_of_change": 0.12432163102156227, "market_dynamics": -0.920476, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.797005, "high": 110.797005, "low": 107.97451, "close": 107.97451, "volume": 2790}, "trend_line": 111.89419, "activity_lines": {"activity_5": 109.668007, "activity_10": 110.532147, "activity_20": 112.274188, "activity_30": 112.440517}, "trend_signal": 0, "fair_value": 84.277701, "relative_strength": -0.610652, "rate_of_change": 0.09578653310421359, "market_dynamics": -1.047115, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.974514, "high": 110.815948, "low": 107.974514, "close": 110.815948, "volume": 197367}, "trend_line": 112.033624, "activity_lines": {"activity_5": 110.050654, "activity_10": 110.404025, "activity_20": 112.035869, "activity_30": 112.370953}, "trend_signal": 0, "fair_value": 84.825175, "relative_strength": 3.852194, "rate_of_change": 0.12461236816675512, "market_dynamics": -1.095293, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.815948, "high": 110.815948, "low": 107.974516, "close": 110.721237, "volume": 50200}, "trend_line": 112.169901, "activity_lines": {"activity_5": 110.212301, "activity_10": 110.327565, "activity_20": 111.794843, "activity_30": 112.286282}, "trend_signal": 0, "fair_value": 85.372042, "relative_strength": 6.418202, "rate_of_change": 0.12163937497906223, "market_dynamics": -1.033998, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.721237, "high": 110.721237, "low": 110.721237, "close": 110.721237, "volume": 0}, "trend_line": 112.278117, "activity_lines": {"activity_5": 110.379, "activity_10": 110.313101, "activity_20": 111.568702, "activity_30": 112.19282}, "trend_signal": 0, "fair_value": 85.918908, "relative_strength": 7.169492, "rate_of_change": 0.09647507846155517, "market_dynamics": -0.96281, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.721237, "high": 110.721237, "low": 110.721237, "close": 110.721237, "volume": 0}, "trend_line": 112.383214, "activity_lines": {"activity_5": 110.55075, "activity_10": 110.35202, "activity_20": 111.361954, "activity_30": 112.092376}, "trend_signal": 0, "fair_value": 86.454198, "relative_strength": 9.598835, "rate_of_change": 0.09360417043688102, "market_dynamics": -0.790039, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.721237, "high": 110.721237, "low": 110.721237, "close": 110.721237, "volume": 0}, "trend_line": 112.439984, "activity_lines": {"activity_5": 110.727551, "activity_10": 110.444325, "activity_20": 111.184974, "activity_30": 111.985152}, "trend_signal": 0, "fair_value": 86.973026, "relative_strength": 7.958591, "rate_of_change": 0.050514661379946126, "market_dynamics": -0.737431, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.264158, "high": 112.473457, "low": 107.264158, "close": 112.473457, "volume": 267679}, "trend_line": 112.504706, "activity_lines": {"activity_5": 111.30531, "activity_10": 110.856936, "activity_20": 111.20509, "activity_30": 111.987311}, "trend_signal": 0, "fair_value": 87.499129, "relative_strength": 4.689782, "rate_of_change": 0.057561374252777624, "market_dynamics": -0.503492, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.473446, "high": 114.60453, "low": 112.473446, "close": 114.60453, "volume": 66846}, "trend_line": 112.640464, "activity_lines": {"activity_5": 112.482927, "activity_10": 111.575217, "activity_20": 111.445079, "activity_30": 112.122784}, "trend_signal": 0, "fair_value": 88.034821, "relative_strength": 6.529179, "rate_of_change": 0.12066873007071865, "market_dynamics": -0.184627, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.60453, "high": 115.551666, "low": 114.60453, "close": 115.551666, "volume": 35719}, "trend_line": 112.81095, "activity_lines": {"activity_5": 113.717369, "activity_10": 112.396476, "activity_20": 111.775271, "activity_30": 112.310603}, "trend_signal": 0, "fair_value": 88.582984, "relative_strength": 4.402244, "rate_of_change": 0.15135413504689668, "market_dynamics": 0.14308, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.551666, "high": 116.640892, "low": 115.551666, "close": 116.640892, "volume": 71379}, "trend_line": 113.005115, "activity_lines": {"activity_5": 114.992858, "activity_10": 113.329328, "activity_20": 112.209199, "activity_30": 112.557696}, "trend_signal": 0, "fair_value": 89.138711, "relative_strength": 4.763875, "rate_of_change": 0.1721153841892105, "market_dynamics": 0.501906, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.640889, "high": 117.445961, "low": 111.763092, "close": 117.445961, "volume": 46237}, "trend_line": 113.226115, "activity_lines": {"activity_5": 116.142059, "activity_10": 114.302303, "activity_20": 112.714613, "activity_30": 112.844203}, "trend_signal": 0, "fair_value": 89.693781, "relative_strength": 3.527195, "rate_of_change": 0.1955663688320563, "market_dynamics": 0.729486, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.445961, "high": 117.445961, "low": 113.922581, "close": 117.445961, "volume": 58209}, "trend_line": 113.402916, "activity_lines": {"activity_5": 116.842946, "activity_10": 115.103071, "activity_20": 113.206497, "activity_30": 113.116451}, "trend_signal": 0, "fair_value": 90.243615, "relative_strength": 2.56558, "rate_of_change": 0.15614860582296916, "market_dynamics": 0.861746, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.445961, "high": 121.897537, "low": 115.55167, "close": 121.897537, "volume": 70018}, "trend_line": 113.671273, "activity_lines": {"activity_5": 118.696191, "activity_10": 116.59267, "activity_20": 114.10881, "activity_30": 113.664491}, "trend_signal": 0, "fair_value": 90.810059, "relative_strength": 1.386532, "rate_of_change": 0.23664029944344167, "market_dynamics": 1.032329, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.897537, "high": 125.970261, "low": 121.897537, "close": 125.970261, "volume": 102}, "trend_line": 114.043817, "activity_lines": {"activity_5": 121.42081, "activity_10": 118.619559, "activity_20": 115.362017, "activity_30": 114.457974}, "trend_signal": 1, "fair_value": 91.403484, "relative_strength": 4.366453, "rate_of_change": 0.32773803808813234, "market_dynamics": 1.133769, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.159691, "high": 127.864541, "low": 126.159691, "close": 126.301758, "volume": 104967}, "trend_line": 114.354796, "activity_lines": {"activity_5": 123.561355, "activity_10": 120.429465, "activity_20": 116.588163, "activity_30": 115.248809}, "trend_signal": 1, "fair_value": 91.995601, "relative_strength": 4.526003, "rate_of_change": 0.2726837878462004, "market_dynamics": 1.262102, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.301758, "high": 126.301758, "low": 126.301758, "close": 126.301758, "volume": 0}, "trend_line": 114.662617, "activity_lines": {"activity_5": 125.057843, "activity_10": 121.956089, "activity_20": 117.754098, "activity_30": 116.019581}, "trend_signal": 1, "fair_value": 92.588067, "relative_strength": 6.573268, "rate_of_change": 0.26918066470950996, "market_dynamics": 1.333204, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.301758, "high": 126.396469, "low": 126.301758, "close": 126.396469, "volume": 44830}, "trend_line": 115.008325, "activity_lines": {"activity_5": 125.995514, "activity_10": 123.216651, "activity_20": 118.855311, "activity_30": 116.776603}, "trend_signal": 1, "fair_value": 93.181141, "relative_strength": 7.507781, "rate_of_change": 0.30150018292361314, "market_dynamics": 1.199328, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.396469, "high": 126.44384, "low": 126.396469, "close": 126.44384, "volume": 35414}, "trend_line": 115.402969, "activity_lines": {"activity_5": 126.352275, "activity_10": 124.23268, "activity_20": 119.873311, "activity_30": 117.514378}, "trend_signal": 1, "fair_value": 93.774518, "relative_strength": 7.559743, "rate_of_change": 0.34314385502092964, "market_dynamics": 1.062956, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.44384, "high": 126.4533, "low": 126.44384, "close": 126.44384, "volume": 39962}, "trend_line": 115.766041, "activity_lines": {"activity_5": 126.405949, "activity_10": 125.033449, "activity_20": 120.816803, "activity_30": 118.226693}, "trend_signal": 1, "fair_value": 94.368651, "relative_strength": 4.647436, "rate_of_change": 0.3146123562904196, "market_dynamics": 0.859905, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.44384, "high": 126.44384, "low": 126.207054, "close": 126.44384, "volume": 20976}, "trend_line": 116.129114, "activity_lines": {"activity_5": 126.428052, "activity_10": 125.636179, "activity_20": 121.685786, "activity_30": 118.915583}, "trend_signal": 1, "fair_value": 94.962784, "relative_strength": 2.00661, "rate_of_change": 0.3136265150502987, "market_dynamics": 0.689564, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.44384, "high": 126.44384, "low": 126.44384, "close": 126.44384, "volume": 0}, "trend_line": 116.523757, "activity_lines": {"activity_5": 126.440682, "activity_10": 126.060673, "activity_20": 122.480261, "activity_30": 119.581049}, "trend_signal": 1, "fair_value": 95.546446, "relative_strength": 3.452608, "rate_of_change": 0.339831233018795, "market_dynamics": 0.625305, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.44384, "high": 126.44384, "low": 126.44384, "close": 126.44384, "volume": 0}, "trend_line": 116.918401, "activity_lines": {"activity_5": 126.44384, "activity_10": 126.321569, "activity_20": 123.186786, "activity_30": 120.221055}, "trend_signal": 1, "fair_value": 96.112656, "relative_strength": 3.59078, "rate_of_change": 0.3386811498019237, "market_dynamics": 0.552113, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.44384, "high": 126.44384, "low": 123.12883, "close": 123.12883, "volume": 650}, "trend_line": 117.218331, "activity_lines": {"activity_5": 125.338837, "activity_10": 125.816139, "activity_20": 123.503177, "activity_30": 120.621727}, "trend_signal": 1, "fair_value": 96.640164, "relative_strength": 1.546963, "rate_of_change": 0.2565293379268874, "market_dynamics": 0.403508, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.128824, "high": 123.12883, "low": 120.003249, "close": 123.12883, "volume": 15594}, "trend_line": 117.534046, "activity_lines": {"activity_5": 124.454834, "activity_10": 125.288321, "activity_20": 123.760485, "activity_30": 121.00305}, "trend_signal": 1, "fair_value": 97.17349, "relative_strength": 3.369882, "rate_of_change": 0.2693392725409111, "market_dynamics": 0.232349, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.12883, "high": 123.12883, "low": 123.12883, "close": 123.12883, "volume": 0}, "trend_line": 117.849761, "activity_lines": {"activity_5": 123.791832, "activity_10": 124.812166, "activity_20": 123.958709, "activity_30": 121.364004}, "trend_signal": 1, "fair_value": 97.70158, "relative_strength": 4.292327, "rate_of_change": 0.26861578474036135, "market_dynamics": 0.02216, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.12883, "high": 123.12883, "low": 122.181685, "close": 123.12883, "volume": 39194}, "trend_line": 118.26019, "activity_lines": {"activity_5": 123.349831, "activity_10": 124.3937, "activity_20": 124.097849, "activity_30": 121.704589}, "trend_signal": 1, "fair_value": 98.231996, "relative_strength": 1.785855, "rate_of_change": 0.34826460106269835, "market_dynamics": -0.104756, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.12883, "high": 123.12883, "low": 119.434964, "close": 123.12883, "volume": 95285}, "trend_line": 118.765334, "activity_lines": {"activity_5": 123.12883, "activity_10": 124.032924, "activity_20": 124.177905, "activity_30": 122.018695}, "trend_signal": 1, "fair_value": 98.758431, "relative_strength": 0.97545, "rate_of_change": 0.427146278050121, "market_dynamics": -0.144832, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.12883, "high": 123.12883, "low": 122.181685, "close": 123.12883, "volume": 135102}, "trend_line": 119.176395, "activity_lines": {"activity_5": 123.12883, "activity_10": 123.731559, "activity_20": 124.207222, "activity_30": 122.300211}, "trend_signal": 1, "fair_value": 99.286351, "relative_strength": -0.469559, "rate_of_change": 0.34611193869079987, "market_dynamics": -0.218321, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.181679, "high": 122.181679, "low": 122.181679, "close": 122.181679, "volume": 12175}, "trend_line": 119.555884, "activity_lines": {"activity_5": 122.813113, "activity_10": 123.318258, "activity_20": 124.105741, "activity_30": 122.4941}, "trend_signal": 1, "fair_value": 99.81117, "relative_strength": -2.497413, "rate_of_change": 0.3184263125260725, "market_dynamics": -0.368745, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.910667, "high": 123.910667, "low": 123.901067, "close": 123.910667, "volume": 177507}, "trend_line": 119.993006, "activity_lines": {"activity_5": 123.136869, "activity_10": 123.296813, "activity_20": 124.137355, "activity_30": 122.775054}, "trend_signal": 1, "fair_value": 100.344101, "relative_strength": 1.405322, "rate_of_change": 0.36562148626661317, "market_dynamics": -0.390303, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.910667, "high": 123.910667, "low": 123.910667, "close": 123.910667, "volume": 800}, "trend_line": 120.524211, "activity_lines": {"activity_5": 123.408502, "activity_10": 123.321425, "activity_20": 124.134351, "activity_30": 123.027806}, "trend_signal": 1, "fair_value": 100.888913, "relative_strength": 2.517655, "rate_of_change": 0.4426966351688864, "market_dynamics": -0.546191, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.910667, "high": 123.910667, "low": 123.910667, "close": 123.910667, "volume": 0}, "trend_line": 120.960702, "activity_lines": {"activity_5": 123.628013, "activity_10": 123.392094, "activity_20": 124.100562, "activity_30": 123.246287}, "trend_signal": 1, "fair_value": 101.433725, "relative_strength": -1.092336, "rate_of_change": 0.3621604293265224, "market_dynamics": -0.617198, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.910667, "high": 123.910667, "low": 123.910667, "close": 123.910667, "volume": 0}, "trend_line": 121.40035, "activity_lines": {"activity_5": 123.795401, "activity_10": 123.508822, "activity_20": 124.03599, "activity_30": 123.436607}, "trend_signal": 1, "fair_value": 101.969033, "relative_strength": -0.017554, "rate_of_change": 0.36346349907923436, "market_dynamics": -0.54595, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.910667, "high": 123.910667, "low": 118.723717, "close": 118.723717, "volume": 302}, "trend_line": 121.667099, "activity_lines": {"activity_5": 122.181684, "activity_10": 122.668252, "activity_20": 123.467835, "activity_30": 123.263921}, "trend_signal": 1, "fair_value": 102.457429, "relative_strength": -5.183653, "rate_of_change": 0.2197267141321999, "market_dynamics": -0.851885, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.723717, "high": 121.02903, "low": 118.147386, "close": 121.02903, "volume": 716926}, "trend_line": 122.010692, "activity_lines": {"activity_5": 121.566935, "activity_10": 122.326923, "activity_20": 123.153742, "activity_30": 123.222756}, "trend_signal": 0, "fair_value": 102.945157, "relative_strength": -3.120344, "rate_of_change": 0.2824042019774078, "market_dynamics": -0.792822, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.02903, "high": 121.02903, "low": 120.932977, "close": 121.02903, "volume": 113502}, "trend_line": 122.354285, "activity_lines": {"activity_5": 121.144295, "activity_10": 122.023773, "activity_20": 122.864756, "activity_30": 123.159423}, "trend_signal": 0, "fair_value": 103.415066, "relative_strength": 0.620528, "rate_of_change": 0.2816089265357158, "market_dynamics": -0.871647, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.02903, "high": 121.02903, "low": 120.548756, "close": 121.02903, "volume": 100040}, "trend_line": 122.639471, "activity_lines": {"activity_5": 120.913764, "activity_10": 121.7588, "activity_20": 122.600879, "activity_30": 123.073922}, "trend_signal": 0, "fair_value": 103.891805, "relative_strength": 1.050598, "rate_of_change": 0.23308215155684653, "market_dynamics": -0.937419, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.02903, "high": 121.02903, "low": 120.356652, "close": 120.452705, "volume": 110865}, "trend_line": 122.83441, "activity_lines": {"activity_5": 120.683234, "activity_10": 121.42722, "activity_20": 122.307673, "activity_30": 122.932841}, "trend_signal": 0, "fair_value": 104.355049, "relative_strength": 4.632496, "rate_of_change": 0.158952903506902, "market_dynamics": -0.843141, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.452705, "high": 120.452705, "low": 119.098328, "close": 119.098328, "volume": 43102}, "trend_line": 122.952632, "activity_lines": {"activity_5": 120.231776, "activity_10": 120.898046, "activity_20": 121.914009, "activity_30": 122.691803}, "trend_signal": 0, "fair_value": 104.815551, "relative_strength": 4.797463, "rate_of_change": 0.09624501798802854, "market_dynamics": -1.037212, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.098328, "high": 119.107933, "low": 117.186837, "close": 119.107933, "volume": 64898}, "trend_line": 123.034867, "activity_lines": {"activity_5": 119.758545, "activity_10": 120.426679, "activity_20": 121.556237, "activity_30": 122.443758}, "trend_signal": 0, "fair_value": 105.276115, "relative_strength": 3.58435, "rate_of_change": 0.06688348078633355, "market_dynamics": -1.085097, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.107933, "high": 119.107933, "low": 119.002274, "close": 119.002274, "volume": 64426}, "trend_line": 123.086744, "activity_lines": {"activity_5": 119.378168, "activity_10": 120.023424, "activity_20": 121.223336, "activity_30": 122.183591}, "trend_signal": 0, "fair_value": 105.741942, "relative_strength": 4.078657, "rate_of_change": 0.04216447033668139, "market_dynamics": -1.144035, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.002274, "high": 119.107933, "low": 118.819766, "close": 119.107933, "volume": 70001}, "trend_line": 123.142143, "activity_lines": {"activity_5": 119.168128, "activity_10": 119.728623, "activity_20": 120.935933, "activity_30": 121.926893}, "trend_signal": 0, "fair_value": 106.208505, "relative_strength": 4.262103, "rate_of_change": 0.045008096078980216, "market_dynamics": -1.153241, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.627663, "high": 118.627663, "low": 117.667107, "close": 117.667107, "volume": 90591}, "trend_line": 123.001129, "activity_lines": {"activity_5": 118.605886, "activity_10": 119.259176, "activity_20": 120.546242, "activity_30": 121.573665}, "trend_signal": 0, "fair_value": 106.665773, "relative_strength": -1.918347, "rate_of_change": -0.11451319309913131, "market_dynamics": -1.137818, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.667107, "high": 117.667107, "low": 117.667107, "close": 117.667107, "volume": 0}, "trend_line": 122.724357, "activity_lines": {"activity_5": 118.22935, "activity_10": 118.903248, "activity_20": 120.182559, "activity_30": 121.229535}, "trend_signal": 0, "fair_value": 107.126842, "relative_strength": 0.35932, "rate_of_change": -0.22501582078974916, "market_dynamics": -1.203078, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.667107, "high": 117.667107, "low": 117.186836, "close": 117.186836, "volume": 303}, "trend_line": 122.420526, "activity_lines": {"activity_5": 117.788138, "activity_10": 118.47921, "activity_20": 119.799144, "activity_30": 120.872275}, "trend_signal": 0, "fair_value": 107.575091, "relative_strength": 1.448712, "rate_of_change": -0.24757188175775277, "market_dynamics": -1.283052, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.922004, "high": 117.177231, "low": 112.384099, "close": 116.226295, "volume": 70785}, "trend_line": 122.084677, "activity_lines": {"activity_5": 117.154819, "activity_10": 117.950386, "activity_20": 119.352544, "activity_30": 120.472647}, "trend_signal": 0, "fair_value": 108.005302, "relative_strength": 1.621918, "rate_of_change": -0.2743404320938762, "market_dynamics": -1.370122, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.226295, "high": 116.226295, "low": 112.326473, "close": 116.226295, "volume": 69120}, "trend_line": 121.745672, "activity_lines": {"activity_5": 116.706566, "activity_10": 117.508884, "activity_20": 118.938813, "activity_30": 120.094687}, "trend_signal": 0, "fair_value": 108.409377, "relative_strength": 0.022661, "rate_of_change": -0.27768022026220396, "market_dynamics": -1.430101, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.256134, "high": 115.74601, "low": 110.462997, "close": 115.74601, "volume": 61371}, "trend_line": 121.389077, "activity_lines": {"activity_5": 116.290326, "activity_10": 117.06738, "activity_20": 118.51221, "activity_30": 119.707612}, "trend_signal": 0, "fair_value": 108.753347, "relative_strength": -2.340594, "rate_of_change": -0.29290158257124627, "market_dynamics": -1.367468, "expectation": {"probability": 37.2494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.736404, "high": 115.736404, "low": 110.463, "close": 115.265739, "volume": 14231}, "trend_line": 121.016474, "activity_lines": {"activity_5": 115.84207, "activity_10": 116.62413, "activity_20": 118.075024, "activity_30": 119.312558}, "trend_signal": 0, "fair_value": 109.094358, "relative_strength": -1.775613, "rate_of_change": -0.3069493641507778, "market_dynamics": -1.411902, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.265739, "high": 115.265739, "low": 115.160079, "close": 115.265739, "volume": 40619}, "trend_line": 120.643871, "activity_lines": {"activity_5": 115.553904, "activity_10": 116.250564, "activity_20": 117.67077, "activity_30": 118.941543}, "trend_signal": 0, "fair_value": 109.420399, "relative_strength": -0.785128, "rate_of_change": -0.3078944441894729, "market_dynamics": -1.45993, "expectation": {"probability": 34.5969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.265739, "high": 115.265739, "low": 114.785468, "close": 115.256134, "volume": 151713}, "trend_line": 120.270947, "activity_lines": {"activity_5": 115.390611, "activity_10": 115.94511, "activity_20": 117.306768, "activity_30": 118.593947}, "trend_signal": 0, "fair_value": 109.749348, "relative_strength": 2.629413, "rate_of_change": -0.30911143426423837, "market_dynamics": -1.421058, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.256134, "high": 115.256134, "low": 115.256134, "close": 115.256134, "volume": 0}, "trend_line": 119.898023, "activity_lines": {"activity_5": 115.291994, "activity_10": 115.707767, "activity_20": 116.983978, "activity_30": 118.270411}, "trend_signal": 0, "fair_value": 110.084238, "relative_strength": 0.736568, "rate_of_change": -0.3100698957662749, "market_dynamics": -1.531435, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.256134, "high": 115.256134, "low": 115.256134, "close": 115.256134, "volume": 0}, "trend_line": 119.6356, "activity_lines": {"activity_5": 115.258055, "activity_10": 115.540457, "activity_20": 116.7024, "activity_30": 117.970934}, "trend_signal": 0, "fair_value": 110.407247, "relative_strength": 0.297098, "rate_of_change": -0.21887183244047176, "market_dynamics": -1.521654, "expectation": {"probability": 32.1599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.256134, "high": 115.256134, "low": 111.423546, "close": 111.423546, "volume": 48625}, "trend_line": 119.245424, "activity_lines": {"activity_5": 113.979245, "activity_10": 114.720148, "activity_20": 116.097026, "activity_30": 117.441124}, "trend_signal": 0, "fair_value": 110.693809, "relative_strength": -4.061574, "rate_of_change": -0.32613703613305467, "market_dynamics": -1.484985, "expectation": {"probability": 34.2725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.423546, "high": 113.824921, "low": 111.423546, "close": 113.824921, "volume": 24663}, "trend_line": 118.935294, "activity_lines": {"activity_5": 113.75704, "activity_10": 114.449973, "activity_20": 115.755117, "activity_30": 117.091414}, "trend_signal": 0, "fair_value": 111.002298, "relative_strength": -1.623898, "rate_of_change": -0.2600770659342038, "market_dynamics": -1.43433, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.824921, "high": 114.305199, "low": 113.824921, "close": 114.305199, "volume": 150598}, "trend_line": 118.641173, "activity_lines": {"activity_5": 113.790981, "activity_10": 114.328246, "activity_20": 115.493254, "activity_30": 116.792698}, "trend_signal": 0, "fair_value": 111.319211, "relative_strength": -0.752263, "rate_of_change": -0.24729497032226957, "market_dynamics": -1.080914, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.305199, "high": 114.305199, "low": 114.305199, "close": 114.305199, "volume": 456}, "trend_line": 118.347052, "activity_lines": {"activity_5": 113.888319, "activity_10": 114.241449, "activity_20": 115.263409, "activity_30": 116.512958}, "trend_signal": 0, "fair_value": 111.626027, "relative_strength": -1.816214, "rate_of_change": -0.24790803442240905, "market_dynamics": -0.783458, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.305199, "high": 114.305199, "low": 114.305199, "close": 114.305199, "volume": 773}, "trend_line": 118.052931, "activity_lines": {"activity_5": 114.049052, "activity_10": 114.18958, "activity_20": 115.065582, "activity_30": 116.252193}, "trend_signal": 0, "fair_value": 111.916804, "relative_strength": 0.587839, "rate_of_change": -0.24852414574720802, "market_dynamics": -0.476322, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.903829, "high": 114.305199, "low": 111.903829, "close": 114.305199, "volume": 18625}, "trend_line": 117.790381, "activity_lines": {"activity_5": 114.27318, "activity_10": 114.163908, "activity_20": 114.897029, "activity_30": 116.010404}, "trend_signal": 0, "fair_value": 112.174316, "relative_strength": 2.838859, "rate_of_change": -0.22240023841509238, "market_dynamics": -0.220091, "expectation": {"probability": 31.8923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.305199, "high": 114.305199, "low": 114.305199, "close": 114.305199, "volume": 94987}, "trend_line": 117.470199, "activity_lines": {"activity_5": 114.305199, "activity_10": 114.155701, "activity_20": 114.751301, "activity_30": 115.785554}, "trend_signal": 0, "fair_value": 112.402127, "relative_strength": 0.440725, "rate_of_change": -0.27182355408121367, "market_dynamics": -0.048469, "expectation": {"probability": 30.9303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.305199, "high": 114.305199, "low": 110.463007, "close": 113.344643, "volume": 24792}, "trend_line": 117.117998, "activity_lines": {"activity_5": 113.985014, "activity_10": 113.990311, "activity_20": 114.536961, "activity_30": 115.519389}, "trend_signal": 0, "fair_value": 112.623781, "relative_strength": 2.264551, "rate_of_change": -0.29982157432115514, "market_dynamics": 0.033785, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.344643, "high": 114.29559, "low": 109.022184, "close": 113.344643, "volume": 42627}, "trend_line": 116.765798, "activity_lines": {"activity_5": 113.728865, "activity_10": 113.859676, "activity_20": 114.349563, "activity_30": 115.275947}, "trend_signal": 0, "fair_value": 112.782884, "relative_strength": 2.30478, "rate_of_change": -0.3007223535361288, "market_dynamics": 0.112673, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.305189, "high": 114.305189, "low": 110.559051, "close": 111.41394, "volume": 671233}, "trend_line": 116.34924, "activity_lines": {"activity_5": 112.893187, "activity_10": 113.412758, "activity_20": 114.005732, "activity_30": 114.930666}, "trend_signal": 0, "fair_value": 112.93276, "relative_strength": 1.757052, "rate_of_change": -0.3567465877294044, "market_dynamics": 0.122456, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.423548, "high": 111.423548, "low": 108.052025, "close": 110.463005, "volume": 305022}, "trend_line": 116.073883, "activity_lines": {"activity_5": 111.93328, "activity_10": 112.862801, "activity_20": 113.601113, "activity_30": 114.550908}, "trend_signal": 0, "fair_value": 113.07654, "relative_strength": -2.122825, "rate_of_change": -0.23666420167420057, "market_dynamics": -0.068081, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 107.446887, "close": 110.463005, "volume": 732}, "trend_line": 115.721682, "activity_lines": {"activity_5": 111.22952, "activity_10": 112.330308, "activity_20": 113.230799, "activity_30": 114.188916}, "trend_signal": 0, "fair_value": 113.173155, "relative_strength": -2.641903, "rate_of_change": -0.3034282914443327, "market_dynamics": -0.251327, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 110.463005, "close": 110.463005, "volume": 800}, "trend_line": 115.369481, "activity_lines": {"activity_5": 110.781906, "activity_10": 111.858941, "activity_20": 112.892503, "activity_30": 113.849647}, "trend_signal": 0, "fair_value": 113.233773, "relative_strength": 1.32437, "rate_of_change": -0.30435178085296755, "market_dynamics": -0.483041, "expectation": {"probability": 27.4554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 110.463005, "close": 110.463005, "volume": 0}, "trend_line": 115.01728, "activity_lines": {"activity_5": 110.526401, "activity_10": 111.457433, "activity_20": 112.581652, "activity_30": 113.5331}, "trend_signal": 0, "fair_value": 113.27063, "relative_strength": 1.896303, "rate_of_change": -0.3052809087352953, "market_dynamics": -0.690229, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 110.463005, "close": 110.463005, "volume": 0}, "trend_line": 114.68429, "activity_lines": {"activity_5": 110.463005, "activity_10": 111.125782, "activity_20": 112.298245, "activity_30": 113.239276}, "trend_signal": 0, "fair_value": 113.265905, "relative_strength": 2.582322, "rate_of_change": -0.2895130192611017, "market_dynamics": -0.754724, "expectation": {"probability": 26.609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 110.366951, "close": 110.463005, "volume": 369991}, "trend_line": 114.396446, "activity_lines": {"activity_5": 110.463005, "activity_10": 110.863989, "activity_20": 112.039995, "activity_30": 112.966935}, "trend_signal": 0, "fair_value": 113.261181, "relative_strength": 1.300274, "rate_of_change": -0.25098816934735074, "market_dynamics": -0.775423, "expectation": {"probability": 26.1702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 109.973124, "close": 110.463005, "volume": 129978}, "trend_line": 114.108282, "activity_lines": {"activity_5": 110.463005, "activity_10": 110.672054, "activity_20": 111.804615, "activity_30": 112.713164}, "trend_signal": 0, "fair_value": 113.292098, "relative_strength": 0.662303, "rate_of_change": -0.25189943400863585, "market_dynamics": -0.837385, "expectation": {"probability": 25.7457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 110.463005, "close": 110.463005, "volume": 0}, "trend_line": 113.82364, "activity_lines": {"activity_5": 110.463005, "activity_10": 110.549978, "activity_20": 111.592105, "activity_30": 112.477985}, "trend_signal": 0, "fair_value": 113.283037, "relative_strength": -2.051297, "rate_of_change": -0.24944902772263733, "market_dynamics": -0.899608, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 108.541909, "close": 110.463005, "volume": 714797}, "trend_line": 113.535475, "activity_lines": {"activity_5": 110.463005, "activity_10": 110.480295, "activity_20": 111.40242, "activity_30": 112.26117}, "trend_signal": 0, "fair_value": 113.272373, "relative_strength": -1.75617, "rate_of_change": -0.2531679710822745, "market_dynamics": -0.834134, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 110.463005, "close": 110.463005, "volume": 0}, "trend_line": 113.295339, "activity_lines": {"activity_5": 110.463005, "activity_10": 110.463005, "activity_20": 111.235559, "activity_30": 112.062946}, "trend_signal": 0, "fair_value": 113.255768, "relative_strength": -4.652138, "rate_of_change": -0.2115074605536347, "market_dynamics": -0.750148, "expectation": {"probability": 25.5854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.58136, "high": 110.463005, "low": 107.58136, "close": 110.463005, "volume": 2333}, "trend_line": 113.055202, "activity_lines": {"activity_5": 110.463005, "activity_10": 110.463005, "activity_20": 111.091523, "activity_30": 111.880215}, "trend_signal": 0, "fair_value": 113.239164, "relative_strength": -6.734619, "rate_of_change": -0.2119566454538825, "market_dynamics": -0.554562, "expectation": {"probability": 25.1403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.463005, "high": 110.463005, "low": 110.463005, "close": 110.463005, "volume": 173}, "trend_line": 112.831074, "activity_lines": {"activity_5": 110.463005, "activity_10": 110.463005, "activity_20": 110.952061, "activity_30": 111.712976}, "trend_signal": 0, "fair_value": 113.222559, "relative_strength": -6.048954, "rate_of_change": -0.198246516776816, "market_dynamics": -0.317315, "expectation": {"probability": 24.7104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.253746, "high": 110.4534, "low": 108.253746, "close": 110.4534, "volume": 908}, "trend_line": 112.638644, "activity_lines": {"activity_5": 110.459803, "activity_10": 110.461259, "activity_20": 110.827693, "activity_30": 111.559578}, "trend_signal": 0, "fair_value": 113.205952, "relative_strength": -3.430113, "rate_of_change": -0.17054698956424155, "market_dynamics": -0.242575, "expectation": {"probability": 28.8665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.4534, "high": 110.4534, "low": 110.4534, "close": 110.4534, "volume": 0}, "trend_line": 112.446215, "activity_lines": {"activity_5": 110.457242, "activity_10": 110.459687, "activity_20": 110.721667, "activity_30": 111.418595}, "trend_signal": 0, "fair_value": 113.180376, "relative_strength": -4.242136, "rate_of_change": -0.17083746143109127, "market_dynamics": -0.08582, "expectation": {"probability": 23.8933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.4534, "high": 110.463005, "low": 107.581361, "close": 110.463005, "volume": 60853}, "trend_line": 112.270114, "activity_lines": {"activity_5": 110.458523, "activity_10": 110.460036, "activity_20": 110.634897, "activity_30": 111.290646}, "trend_signal": 0, "fair_value": 113.154861, "relative_strength": -3.513074, "rate_of_change": -0.15660909529056938, "market_dynamics": 0.187261, "expectation": {"probability": 30.9002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.453394, "high": 110.943275, "low": 110.453394, "close": 110.943275, "volume": 87890}, "trend_line": 112.126032, "activity_lines": {"activity_5": 110.619893, "activity_10": 110.547707, "activity_20": 110.612164, "activity_30": 111.205043}, "trend_signal": 0, "fair_value": 113.132425, "relative_strength": -3.381166, "rate_of_change": -0.12833513289209947, "market_dynamics": 0.465651, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.943275, "high": 110.943275, "low": 110.943275, "close": 110.943275, "volume": 79035}, "trend_line": 111.98195, "activity_lines": {"activity_5": 110.749246, "activity_10": 110.626646, "activity_20": 110.60544, "activity_30": 111.128736}, "trend_signal": 0, "fair_value": 113.103093, "relative_strength": -4.240178, "rate_of_change": -0.12850004359379932, "market_dynamics": 0.703673, "expectation": {"probability": 25.0191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.943275, "high": 110.943275, "low": 110.463005, "close": 110.463005, "volume": 1000}, "trend_line": 111.822179, "activity_lines": {"activity_5": 110.686491, "activity_10": 110.609531, "activity_20": 110.568985, "activity_30": 111.03074}, "trend_signal": 0, "fair_value": 113.067685, "relative_strength": -1.504955, "rate_of_change": -0.14267567228467812, "market_dynamics": 0.809731, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.463005, "high": 112.906876, "low": 110.463005, "close": 112.906876, "volume": 238115}, "trend_line": 111.743871, "activity_lines": {"activity_5": 111.437719, "activity_10": 111.036756, "activity_20": 110.779001, "activity_30": 111.10072}, "trend_signal": 0, "fair_value": 113.047943, "relative_strength": 0.582234, "rate_of_change": -0.07002904137649377, "market_dynamics": 1.01088, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.906876, "high": 112.906876, "low": 112.906876, "close": 112.906876, "volume": 0}, "trend_line": 111.665562, "activity_lines": {"activity_5": 112.025382, "activity_10": 111.419547, "activity_20": 110.991103, "activity_30": 111.175753}, "trend_signal": 0, "fair_value": 113.070172, "relative_strength": -2.224369, "rate_of_change": -0.07007901131329557, "market_dynamics": 1.082117, "expectation": {"probability": 35.3432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.906876, "high": 112.906876, "low": 112.906876, "close": 112.906876, "volume": 0}, "trend_line": 111.715006, "activity_lines": {"activity_5": 112.45012, "activity_10": 111.757904, "activity_20": 111.196095, "activity_30": 111.255837}, "trend_signal": 0, "fair_value": 113.163754, "relative_strength": -8.48243, "rate_of_change": 0.04427864698339875, "market_dynamics": 1.147642, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.906876, "high": 112.906876, "low": 112.613608, "close": 112.906876, "volume": 223702}, "trend_line": 111.684405, "activity_lines": {"activity_5": 112.743951, "activity_10": 112.051827, "activity_20": 111.38945, "activity_30": 111.332732}, "trend_signal": 0, "fair_value": 113.264232, "relative_strength": -6.873325, "rate_of_change": -0.02739202287650087, "market_dynamics": 1.373893, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.906876, "high": 112.906876, "low": 112.906876, "close": 112.906876, "volume": 0}, "trend_line": 111.637794, "activity_lines": {"activity_5": 112.906876, "activity_10": 112.301316, "activity_20": 111.571167, "activity_30": 111.411601}, "trend_signal": 0, "fair_value": 113.364409, "relative_strength": -8.041417, "rate_of_change": -0.04173456446313935, "market_dynamics": 1.253672, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.906876, "high": 112.906876, "low": 112.515855, "close": 112.906876, "volume": 63505}, "trend_line": 111.591183, "activity_lines": {"activity_5": 112.906876, "activity_10": 112.506197, "activity_20": 111.741246, "activity_30": 111.493478}, "trend_signal": 0, "fair_value": 113.428611, "relative_strength": -10.195562, "rate_of_change": -0.04175198947410106, "market_dynamics": 1.237877, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.906876, "high": 112.906876, "low": 112.906876, "close": 112.906876, "volume": 0}, "trend_line": 111.544573, "activity_lines": {"activity_5": 112.906876, "activity_10": 112.666468, "activity_20": 111.899689, "activity_30": 111.578361}, "trend_signal": 1, "fair_value": 113.450841, "relative_strength": -10.647242, "rate_of_change": -0.0417685329135736, "market_dynamics": 1.18112, "expectation": {"probability": 30.2852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.906876, "high": 112.906876, "low": 106.552808, "close": 111.04953, "volume": 67873}, "trend_line": 111.43605, "activity_lines": {"activity_5": 112.287761, "activity_10": 112.444607, "activity_20": 111.869603, "activity_30": 111.546423}, "trend_signal": 1, "fair_value": 113.473156, "relative_strength": -11.036796, "rate_of_change": -0.09729115194156981, "market_dynamics": 0.919177, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.04953, "high": 111.538307, "low": 108.507906, "close": 111.538307, "volume": 291384}, "trend_line": 111.343821, "activity_lines": {"activity_5": 111.955394, "activity_10": 112.309682, "activity_20": 111.883275, "activity_30": 111.55302}, "trend_signal": 1, "fair_value": 113.468625, "relative_strength": -10.702774, "rate_of_change": -0.08276406064284315, "market_dynamics": 0.831088, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.538307, "high": 111.538307, "low": 106.797196, "close": 106.982933, "volume": 34829}, "trend_line": 111.131764, "activity_lines": {"activity_5": 110.195807, "activity_10": 111.335688, "activity_20": 111.457981, "activity_30": 111.271672}, "trend_signal": 0, "fair_value": 113.434892, "relative_strength": -13.096305, "rate_of_change": -0.19045241854956774, "market_dynamics": 0.287584, "expectation": {"probability": 30.2493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.982933, "high": 106.982933, "low": 106.943832, "close": 106.943832, "volume": 16501}, "trend_line": 110.918403, "activity_lines": {"activity_5": 108.818117, "activity_10": 110.41786, "activity_20": 111.045535, "activity_30": 111.001483}, "trend_signal": 0, "fair_value": 113.400909, "relative_strength": -11.031746, "rate_of_change": -0.19198921381289882, "market_dynamics": -0.250379, "expectation": {"probability": 28.7274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.943832, "high": 106.943832, "low": 106.943832, "close": 106.943832, "volume": 0}, "trend_line": 110.7694, "activity_lines": {"activity_5": 107.837962, "activity_10": 109.60845, "activity_20": 110.649848, "activity_30": 110.745059}, "trend_signal": 0, "fair_value": 113.364228, "relative_strength": -12.458698, "rate_of_change": -0.13433568819052807, "market_dynamics": -0.624319, "expectation": {"probability": 24.0947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.943834, "high": 112.828674, "low": 106.943834, "close": 112.828674, "volume": 7456}, "trend_line": 110.848255, "activity_lines": {"activity_5": 109.216958, "activity_10": 109.97743, "activity_20": 110.831379, "activity_30": 110.877916}, "trend_signal": 0, "fair_value": 113.385956, "relative_strength": -8.302131, "rate_of_change": 0.07118843290655191, "market_dynamics": -0.862787, "expectation": {"probability": 29.0135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.828674, "high": 112.828674, "low": 111.440552, "close": 111.440552, "volume": 27481}, "trend_line": 110.88084, "activity_lines": {"activity_5": 110.014637, "activity_10": 110.095447, "activity_20": 110.869443, "activity_30": 110.916129}, "trend_signal": 0, "fair_value": 113.398787, "relative_strength": -7.0703, "rate_of_change": 0.029396042364412175, "market_dynamics": -0.688404, "expectation": {"probability": 31.7839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.440552, "high": 111.440552, "low": 111.440552, "close": 111.440552, "volume": 0}, "trend_line": 110.913425, "activity_lines": {"activity_5": 110.818832, "activity_10": 110.240124, "activity_20": 110.902852, "activity_30": 110.952239}, "trend_signal": 0, "fair_value": 113.411737, "relative_strength": -6.36159, "rate_of_change": 0.02938740363077825, "market_dynamics": -0.472007, "expectation": {"probability": 24.1035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.440552, "high": 111.440552, "low": 111.440552, "close": 111.440552, "volume": 0}, "trend_line": 110.94601, "activity_lines": {"activity_5": 111.325854, "activity_10": 110.411461, "activity_20": 110.93156, "activity_30": 110.986247}, "trend_signal": 0, "fair_value": 113.424687, "relative_strength": -7.846219, "rate_of_change": 0.029378769973064506, "market_dynamics": -0.244836, "expectation": {"probability": 23.9626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.463003, "high": 111.440552, "low": 110.463003, "close": 111.440552, "volume": 134304}, "trend_line": 110.978595, "activity_lines": {"activity_5": 111.533093, "activity_10": 110.609459, "activity_20": 110.955567, "activity_30": 111.018153}, "trend_signal": 0, "fair_value": 113.449509, "relative_strength": -6.935174, "rate_of_change": 0.02937014138678572, "market_dynamics": -0.146325, "expectation": {"probability": 24.4546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.440552, "high": 111.440552, "low": 110.365248, "close": 110.453224, "volume": 154067}, "trend_line": 110.978269, "activity_lines": {"activity_5": 111.111443, "activity_10": 110.654603, "activity_20": 110.880889, "activity_30": 110.984258}, "trend_signal": 0, "fair_value": 113.465064, "relative_strength": -9.379206, "rate_of_change": -0.00029375033987514323, "market_dynamics": -0.037285, "expectation": {"probability": 27.9358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.453227, "high": 110.463005, "low": 107.149118, "close": 110.355476, "volume": 55295}, "trend_line": 110.974684, "activity_lines": {"activity_5": 110.815573, "activity_10": 110.692817, "activity_20": 110.799234, "activity_30": 110.944078}, "trend_signal": 0, "fair_value": 113.500918, "relative_strength": -9.642771, "rate_of_change": -0.003230362153153659, "market_dynamics": 0.006968, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.355476, "high": 110.355476, "low": 110.355476, "close": 110.355476, "volume": 0}, "trend_line": 110.9711, "activity_lines": {"activity_5": 110.592041, "activity_10": 110.752536, "activity_20": 110.720379, "activity_30": 110.904129}, "trend_signal": 0, "fair_value": 113.527779, "relative_strength": -10.78462, "rate_of_change": -0.0032295654024924944, "market_dynamics": 0.013337, "expectation": {"probability": 22.8, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.355476, "high": 110.355476, "low": 110.355476, "close": 110.355476, "volume": 0}, "trend_line": 110.967516, "activity_lines": {"activity_5": 110.440847, "activity_10": 110.750937, "activity_20": 110.642036, "activity_30": 110.864411}, "trend_signal": 0, "fair_value": 113.569629, "relative_strength": -9.751358, "rate_of_change": -0.0032296697068007656, "market_dynamics": -0.064507, "expectation": {"probability": 23.1659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.355476, "high": 110.355476, "low": 110.355476, "close": 110.355476, "volume": 0}, "trend_line": 110.963932, "activity_lines": {"activity_5": 110.361993, "activity_10": 110.687308, "activity_20": 110.575842, "activity_30": 110.824925}, "trend_signal": 0, "fair_value": 113.59649, "relative_strength": -12.043442, "rate_of_change": -0.0032297740178338177, "market_dynamics": -0.091159, "expectation": {"probability": 22.3206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.944908, "high": 109.964456, "low": 107.530357, "close": 107.530357, "volume": 155016}, "trend_line": 110.866177, "activity_lines": {"activity_5": 109.41377, "activity_10": 110.047991, "activity_20": 110.252739, "activity_30": 110.603404}, "trend_signal": 0, "fair_value": 113.595647, "relative_strength": -15.753086, "rate_of_change": -0.08809619327477192, "market_dynamics": -0.091665, "expectation": {"probability": 24.8076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.530357, "high": 107.530357, "low": 102.652393, "close": 107.510811, "volume": 63601}, "trend_line": 110.76777, "activity_lines": {"activity_5": 108.653889, "activity_10": 109.501453, "activity_20": 109.953376, "activity_30": 110.386929}, "trend_signal": 0, "fair_value": 113.595278, "relative_strength": -14.585216, "rate_of_change": -0.08876196750249139, "market_dynamics": -0.127324, "expectation": {"probability": 24.5368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.510811, "high": 107.510811, "low": 105.575264, "close": 105.575264, "volume": 107}, "trend_line": 110.605166, "activity_lines": {"activity_5": 107.438471, "activity_10": 108.674447, "activity_20": 109.495372, "activity_30": 110.051928}, "trend_signal": 0, "fair_value": 113.577166, "relative_strength": -17.290638, "rate_of_change": -0.14679721366603457, "market_dynamics": -0.407392, "expectation": {"probability": 23.6192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.575264, "high": 105.575264, "low": 105.575264, "close": 105.575264, "volume": 0}, "trend_line": 110.442561, "activity_lines": {"activity_5": 106.541733, "activity_10": 107.954083, "activity_20": 109.072279, "activity_30": 109.727419}, "trend_signal": 0, "fair_value": 113.561392, "relative_strength": -16.499318, "rate_of_change": -0.14701392880690511, "market_dynamics": -0.756556, "expectation": {"probability": 20.1823, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.575264, "high": 105.575264, "low": 105.555716, "close": 105.575264, "volume": 152443}, "trend_line": 110.279636, "activity_lines": {"activity_5": 105.963676, "activity_10": 107.340361, "activity_20": 108.6841, "activity_30": 109.413399}, "trend_signal": 0, "fair_value": 113.545618, "relative_strength": -14.193157, "rate_of_change": -0.1475201213416278, "market_dynamics": -1.037403, "expectation": {"probability": 20.1473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.232045, "high": 104.578163, "low": 102.232045, "close": 104.578163, "volume": 1390}, "trend_line": 110.067466, "activity_lines": {"activity_5": 105.371933, "activity_10": 106.651989, "activity_20": 108.235871, "activity_30": 109.045562}, "trend_signal": 0, "fair_value": 113.529448, "relative_strength": -16.254892, "rate_of_change": -0.19239272788314285, "market_dynamics": -1.357998, "expectation": {"probability": 23.3363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.578163, "high": 104.578163, "low": 104.578163, "close": 104.578163, "volume": 0}, "trend_line": 109.855296, "activity_lines": {"activity_5": 104.977003, "activity_10": 106.070436, "activity_20": 107.818457, "activity_30": 108.691414}, "trend_signal": 0, "fair_value": 113.513279, "relative_strength": -15.033738, "rate_of_change": -0.19276359101426066, "market_dynamics": -1.441024, "expectation": {"probability": 19.9485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.578163, "high": 104.578163, "low": 101.655289, "close": 101.655289, "volume": 150}, "trend_line": 109.561705, "activity_lines": {"activity_5": 103.803292, "activity_10": 105.062494, "activity_20": 107.155819, "activity_30": 108.162381}, "trend_signal": 0, "fair_value": 113.469979, "relative_strength": -19.051149, "rate_of_change": -0.2672524772952159, "market_dynamics": -1.516785, "expectation": {"probability": 22.354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.655289, "high": 101.655289, "low": 97.754869, "close": 99.709969, "volume": 1442}, "trend_line": 109.121808, "activity_lines": {"activity_5": 102.242472, "activity_10": 103.859042, "activity_20": 106.333281, "activity_30": 107.526785}, "trend_signal": 0, "fair_value": 113.419605, "relative_strength": -20.880411, "rate_of_change": -0.40150616495061114, "market_dynamics": -1.612199, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.616189, "high": 101.66507, "low": 101.616189, "close": 101.66507, "volume": 79829}, "trend_line": 108.747081, "activity_lines": {"activity_5": 101.724372, "activity_10": 103.204618, "activity_20": 105.731391, "activity_30": 107.045705}, "trend_signal": 0, "fair_value": 113.380264, "relative_strength": -17.482743, "rate_of_change": -0.3434024846802457, "market_dynamics": -1.465486, "expectation": {"probability": 20.8426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.66507, "high": 101.66507, "low": 101.66507, "close": 101.66507, "volume": 0}, "trend_line": 108.372354, "activity_lines": {"activity_5": 101.466952, "activity_10": 102.708202, "activity_20": 105.154637, "activity_30": 106.588802}, "trend_signal": 0, "fair_value": 113.343023, "relative_strength": -16.389066, "rate_of_change": -0.3445858008823179, "market_dynamics": -1.389423, "expectation": {"probability": 19.926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.677742, "high": 100.687515, "low": 100.677742, "close": 100.687515, "volume": 1000285}, "trend_line": 107.965042, "activity_lines": {"activity_5": 101.077886, "activity_10": 102.140689, "activity_20": 104.537943, "activity_30": 106.093005}, "trend_signal": 0, "fair_value": 113.298915, "relative_strength": -18.913402, "rate_of_change": -0.3758449318172092, "market_dynamics": -1.173864, "expectation": {"probability": 21.5678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.687515, "high": 100.687515, "low": 100.677738, "close": 100.687515, "volume": 670}, "trend_line": 107.55773, "activity_lines": {"activity_5": 100.948197, "activity_10": 101.697237, "activity_20": 103.972454, "activity_30": 105.623488}, "trend_signal": 0, "fair_value": 113.254807, "relative_strength": -18.180535, "rate_of_change": -0.3772628551378606, "market_dynamics": -1.080528, "expectation": {"probability": 19.0806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.687515, "high": 100.687515, "low": 100.198741, "close": 100.687515, "volume": 3394}, "trend_line": 107.150418, "activity_lines": {"activity_5": 100.883026, "activity_10": 101.342653, "activity_20": 103.45817, "activity_30": 105.180248}, "trend_signal": 0, "fair_value": 113.20992, "relative_strength": -19.400708, "rate_of_change": -0.3786915175692203, "market_dynamics": -1.127676, "expectation": {"probability": 18.0315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.677742, "high": 100.687515, "low": 100.677738, "close": 100.677742, "volume": 3704}, "trend_line": 106.742781, "activity_lines": {"activity_5": 100.749428, "activity_10": 101.07516, "activity_20": 102.994161, "activity_30": 104.762656}, "trend_signal": 0, "fair_value": 113.167249, "relative_strength": -17.935314, "rate_of_change": -0.38043435350854926, "market_dynamics": -1.071195, "expectation": {"probability": 20.2579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.677742, "high": 100.677742, "low": 100.677742, "close": 100.677742, "volume": 0}, "trend_line": 106.397054, "activity_lines": {"activity_5": 100.681651, "activity_10": 100.896713, "activity_20": 102.581402, "activity_30": 104.371363}, "trend_signal": 0, "fair_value": 113.123139, "relative_strength": -19.451355, "rate_of_change": -0.32388794517167074, "market_dynamics": -1.07703, "expectation": {"probability": 17.1178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.677742, "high": 100.687515, "low": 100.677738, "close": 100.687515, "volume": 58569}, "trend_line": 106.035361, "activity_lines": {"activity_5": 100.682954, "activity_10": 100.790959, "activity_20": 102.216125, "activity_30": 104.003006}, "trend_signal": 0, "fair_value": 113.082089, "relative_strength": -16.990414, "rate_of_change": -0.33994644250206635, "market_dynamics": -0.862562, "expectation": {"probability": 19.6847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.687515, "high": 100.687515, "low": 100.677742, "close": 100.677742, "volume": 145}, "trend_line": 105.825188, "activity_lines": {"activity_5": 100.681, "activity_10": 100.754168, "activity_20": 101.895954, "activity_30": 103.657353}, "trend_signal": 0, "fair_value": 113.040977, "relative_strength": -18.831879, "rate_of_change": -0.19821029326244996, "market_dynamics": -0.603498, "expectation": {"probability": 20.4452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.677742, "high": 100.677742, "low": 100.677742, "close": 100.677742, "volume": 226}, "trend_line": 105.616318, "activity_lines": {"activity_5": 100.679697, "activity_10": 100.73515, "activity_20": 101.621868, "activity_30": 103.32526}, "trend_signal": 0, "fair_value": 112.999924, "relative_strength": -19.548672, "rate_of_change": -0.19737267086167645, "market_dynamics": -0.351524, "expectation": {"probability": 18.2285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.677742, "high": 100.677742, "low": 100.677742, "close": 100.677742, "volume": 0}, "trend_line": 105.407449, "activity_lines": {"activity_5": 100.679045, "activity_10": 100.698536, "activity_20": 101.393866, "activity_30": 103.006642}, "trend_signal": 0, "fair_value": 112.959351, "relative_strength": -20.237005, "rate_of_change": -0.1977620541553125, "market_dynamics": -0.123794, "expectation": {"probability": 18.1998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.677742, "high": 100.677742, "low": 96.288548, "close": 99.709969, "volume": 83294}, "trend_line": 104.970159, "activity_lines": {"activity_5": 100.355803, "activity_10": 100.503916, "activity_20": 101.11978, "activity_30": 102.639062}, "trend_signal": 0, "fair_value": 112.912575, "relative_strength": -19.738234, "rate_of_change": -0.4148568285719583, "market_dynamics": -0.005667, "expectation": {"probability": 20.3864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.709969, "high": 99.709969, "low": 99.709969, "close": 99.709969, "volume": 0}, "trend_line": 104.579139, "activity_lines": {"activity_5": 100.097078, "activity_10": 100.344842, "activity_20": 100.882934, "activity_30": 102.299695}, "trend_signal": 0, "fair_value": 112.865199, "relative_strength": -22.825652, "rate_of_change": -0.3725058661671623, "market_dynamics": 0.102211, "expectation": {"probability": 16.4502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.709969, "high": 99.709969, "low": 98.732422, "close": 98.732422, "volume": 8024}, "trend_line": 104.155535, "activity_lines": {"activity_5": 99.577675, "activity_10": 100.025806, "activity_20": 100.590135, "activity_30": 101.922488}, "trend_signal": 0, "fair_value": 112.814555, "relative_strength": -23.766347, "rate_of_change": -0.40505592611543445, "market_dynamics": 0.130277, "expectation": {"probability": 19.0622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.732422, "high": 98.732422, "low": 97.754875, "close": 97.754875, "volume": 2102}, "trend_line": 103.699346, "activity_lines": {"activity_5": 98.86211, "activity_10": 99.564582, "activity_20": 100.236821, "activity_30": 101.509542}, "trend_signal": 0, "fair_value": 112.769636, "relative_strength": -23.921637, "rate_of_change": -0.4379882451758276, "market_dynamics": -0.134177, "expectation": {"probability": 19.2608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.754875, "high": 97.754875, "low": 97.754875, "close": 97.754875, "volume": 0}, "trend_line": 103.243156, "activity_lines": {"activity_5": 98.341403, "activity_10": 99.156678, "activity_20": 99.920748, "activity_30": 101.126028}, "trend_signal": 0, "fair_value": 112.712726, "relative_strength": -23.280326, "rate_of_change": -0.43991598558394623, "market_dynamics": -0.387684, "expectation": {"probability": 16.1379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.754875, "high": 97.754875, "low": 97.754875, "close": 97.754875, "volume": 0}, "trend_line": 102.819878, "activity_lines": {"activity_5": 98.015554, "activity_10": 98.801917, "activity_20": 99.641914, "activity_30": 100.771945}, "trend_signal": 0, "fair_value": 112.655815, "relative_strength": -18.052658, "rate_of_change": -0.40998165534575126, "market_dynamics": -0.674127, "expectation": {"probability": 16.1442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.754875, "high": 97.754875, "low": 92.867126, "close": 97.754875, "volume": 952}, "trend_line": 102.399858, "activity_lines": {"activity_5": 97.820045, "activity_10": 98.500299, "activity_20": 99.395572, "activity_30": 100.445171}, "trend_signal": 0, "fair_value": 112.593508, "relative_strength": -15.409686, "rate_of_change": -0.4085007764743779, "market_dynamics": -0.909656, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.754875, "high": 97.754875, "low": 87.979385, "close": 87.979385, "volume": 3999}, "trend_line": 101.653988, "activity_lines": {"activity_5": 94.496378, "activity_10": 96.47464, "activity_20": 98.250723, "activity_30": 99.514817}, "trend_signal": 0, "fair_value": 112.467938, "relative_strength": -21.44115, "rate_of_change": -0.7283896819466259, "market_dynamics": -1.005486, "expectation": {"probability": 16.6125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.912032, "high": 95.789993, "low": 90.912032, "close": 95.789993, "volume": 5611}, "trend_line": 101.168472, "activity_lines": {"activity_5": 94.493117, "activity_10": 96.099971, "activity_20": 97.914864, "activity_30": 99.136495}, "trend_signal": 0, "fair_value": 112.383142, "relative_strength": -17.145555, "rate_of_change": -0.47761628397697886, "market_dynamics": -0.859881, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.789993, "high": 95.789993, "low": 95.789993, "close": 95.789993, "volume": 0}, "trend_line": 100.682956, "activity_lines": {"activity_5": 94.620848, "activity_10": 95.81417, "activity_20": 97.597672, "activity_30": 98.789497}, "trend_signal": 0, "fair_value": 112.288644, "relative_strength": -20.045763, "rate_of_change": -0.4799084046658231, "market_dynamics": -0.709117, "expectation": {"probability": 14.4216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.789993, "high": 97.989998, "low": 95.789993, "close": 97.989998, "volume": 0}, "trend_line": 100.364944, "activity_lines": {"activity_5": 95.612906, "activity_10": 96.017239, "activity_20": 97.517981, "activity_30": 98.615757}, "trend_signal": 0, "fair_value": 112.208247, "relative_strength": -17.856001, "rate_of_change": -0.31585485034826566, "market_dynamics": -0.434376, "expectation": {"probability": 16.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.989998, "high": 97.989998, "low": 97.989998, "close": 97.989998, "volume": 0}, "trend_line": 100.047584, "activity_lines": {"activity_5": 96.589289, "activity_10": 96.251579, "activity_20": 97.455791, "activity_30": 98.462535}, "trend_signal": 0, "fair_value": 112.128458, "relative_strength": -16.942816, "rate_of_change": -0.3162060250838118, "market_dynamics": 0.004809, "expectation": {"probability": 15.8853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 98.0, "low": 98.0, "close": 98.0, "volume": 400}, "trend_line": 99.795075, "activity_lines": {"activity_5": 97.553331, "activity_10": 96.51901, "activity_20": 97.407398, "activity_30": 98.330433}, "trend_signal": 0, "fair_value": 112.046305, "relative_strength": -15.668036, "rate_of_change": -0.25238890326427416, "market_dynamics": 0.23777, "expectation": {"probability": 19.4165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 97.0, "close": 97.0, "volume": 50418}, "trend_line": 99.509233, "activity_lines": {"activity_5": 97.515999, "activity_10": 96.61794, "activity_20": 97.276565, "activity_30": 98.150105}, "trend_signal": 0, "fair_value": 111.957741, "relative_strength": -14.257264, "rate_of_change": -0.28642896455561795, "market_dynamics": 0.521289, "expectation": {"probability": 17.9268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.949997, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 100615}, "trend_line": 99.223391, "activity_lines": {"activity_5": 97.398, "activity_10": 96.730594, "activity_20": 97.163291, "activity_30": 97.988219}, "trend_signal": 0, "fair_value": 111.860677, "relative_strength": -16.120791, "rate_of_change": -0.2872517367307898, "market_dynamics": 0.699866, "expectation": {"probability": 16.1504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 76207}, "trend_line": 98.970785, "activity_lines": {"activity_5": 97.199333, "activity_10": 96.856974, "activity_20": 97.067531, "activity_30": 97.844775}, "trend_signal": 0, "fair_value": 111.752685, "relative_strength": -13.278118, "rate_of_change": -0.2545831153865726, "market_dynamics": 0.830791, "expectation": {"probability": 15.9668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.980003, "close": 97.0, "volume": 22419}, "trend_line": 98.71818, "activity_lines": {"activity_5": 97.066667, "activity_10": 96.997079, "activity_20": 96.989283, "activity_30": 97.717627}, "trend_signal": 0, "fair_value": 111.638621, "relative_strength": -13.210302, "rate_of_change": -0.25523188484359566, "market_dynamics": 0.865632, "expectation": {"probability": 15.7531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 1159}, "trend_line": 98.52967, "activity_lines": {"activity_5": 96.666667, "activity_10": 96.96909, "activity_20": 96.833357, "activity_30": 97.542261}, "trend_signal": 0, "fair_value": 111.504183, "relative_strength": -13.896814, "rate_of_change": -0.19095773443149777, "market_dynamics": 0.771756, "expectation": {"probability": 17.0434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f94b31-450a-4a74-825b-2e183072c219/", "share_image": "https://sharemaestro.com/terminal/94f94b31-450a-4a74-825b-2e183072c219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}