{"ticker": {"uuid": "94f94cdf-6257-4197-a22b-ef7b0698e4f2", "symbol": "VEA", "name": "Vanguard FTSE Developed Markets Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEA rose 8.96%, moving from 1,143.04 to 1,245.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,245.42"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1228.0, "high": 1253.98999, "low": 1224.98999, "close": 1245.420044, "volume": 4268}, "trend_line": 1158.671419, "activity_lines": {"activity_5": 1224.296021, "activity_10": 1209.894556, "activity_20": 1188.664268, "activity_30": 1176.275344}, "trend_signal": 1, "fair_value": 973.951466, "relative_strength": 2.300982, "rate_of_change": 0.32450509219079293, "market_dynamics": 0.616325, "expectation": {"probability": 56.8008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 803.437823, "high": 814.342067, "low": 786.535217, "close": 794.480042, "volume": 1820}, "trend_line": 822.02747, "activity_lines": {"activity_5": 800.242741, "activity_10": 808.669707, "activity_20": 811.766083, "activity_30": 816.525794}, "trend_signal": 0, "fair_value": 919.619965, "relative_strength": -9.423446, "rate_of_change": -0.1101517326397905, "market_dynamics": -0.345214, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 794.489978, "high": 806.407198, "low": 790.517578, "close": 799.445557, "volume": 4917}, "trend_line": 821.320583, "activity_lines": {"activity_5": 799.185397, "activity_10": 805.871683, "activity_20": 810.081347, "activity_30": 815.068897}, "trend_signal": 0, "fair_value": 919.101853, "relative_strength": -9.128068, "rate_of_change": -0.08599311164138321, "market_dynamics": -0.425038, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 799.445486, "high": 799.455427, "low": 770.136841, "close": 770.136841, "volume": 1093}, "trend_line": 819.357566, "activity_lines": {"activity_5": 788.689518, "activity_10": 798.123987, "activity_20": 805.8506, "activity_30": 811.76672}, "trend_signal": 0, "fair_value": 918.420101, "relative_strength": -9.710559, "rate_of_change": -0.23900740351956284, "market_dynamics": -0.612112, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 768.1297, "high": 786.959141, "low": 768.1297, "close": 786.392761, "volume": 4269}, "trend_line": 817.454803, "activity_lines": {"activity_5": 786.691716, "activity_10": 794.388433, "activity_20": 803.614172, "activity_30": 809.639958}, "trend_signal": 0, "fair_value": 917.828539, "relative_strength": -7.845533, "rate_of_change": -0.2322262073308358, "market_dynamics": -0.738598, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 785.965495, "high": 792.911005, "low": 768.079938, "close": 772.55127, "volume": 3942}, "trend_line": 814.761208, "activity_lines": {"activity_5": 780.807272, "activity_10": 789.005541, "activity_20": 800.298116, "activity_30": 806.742956}, "trend_signal": 0, "fair_value": 917.073547, "relative_strength": -9.769839, "rate_of_change": -0.3295099606870815, "market_dynamics": -0.857915, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 771.080788, "high": 798.902649, "low": 768.089936, "close": 785.071167, "volume": 1970}, "trend_line": 813.1455, "activity_lines": {"activity_5": 780.963896, "activity_10": 787.019773, "activity_20": 798.427085, "activity_30": 804.82747}, "trend_signal": 0, "fair_value": 916.367041, "relative_strength": -7.779023, "rate_of_change": -0.1983044828516235, "market_dynamics": -1.054871, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 785.071146, "high": 798.852844, "low": 785.071146, "close": 798.852844, "volume": 3477}, "trend_line": 812.73387, "activity_lines": {"activity_5": 786.341671, "activity_10": 788.14419, "activity_20": 797.959929, "activity_30": 803.905363}, "trend_signal": 0, "fair_value": 915.710069, "relative_strength": -5.702679, "rate_of_change": -0.050621936664464795, "market_dynamics": -0.86638, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 798.852881, "high": 798.852881, "low": 788.042183, "close": 789.940002, "volume": 1945}, "trend_line": 811.826902, "activity_lines": {"activity_5": 788.788013, "activity_10": 787.749149, "activity_20": 796.694792, "activity_30": 802.434791}, "trend_signal": 0, "fair_value": 915.123553, "relative_strength": -8.454279, "rate_of_change": -0.11159470934809278, "market_dynamics": -0.862558, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.920778, "high": 794.898188, "low": 780.003606, "close": 787.952698, "volume": 4393}, "trend_line": 810.570382, "activity_lines": {"activity_5": 789.251709, "activity_10": 787.472569, "activity_20": 795.290145, "activity_30": 800.894519}, "trend_signal": 0, "fair_value": 914.296069, "relative_strength": -6.634981, "rate_of_change": -0.15477683689767935, "market_dynamics": -0.703307, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 786.521759, "high": 794.858493, "low": 776.873718, "close": 776.873718, "volume": 8370}, "trend_line": 808.573212, "activity_lines": {"activity_5": 785.918416, "activity_10": 785.35159, "activity_20": 792.879601, "activity_30": 798.720541}, "trend_signal": 0, "fair_value": 913.397565, "relative_strength": -6.306908, "rate_of_change": -0.2463906952869619, "market_dynamics": -0.52269, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.506806, "high": 779.606145, "low": 755.162858, "close": 760.101196, "volume": 4743}, "trend_line": 805.667458, "activity_lines": {"activity_5": 776.70612, "activity_10": 780.611864, "activity_20": 788.969843, "activity_30": 795.593314}, "trend_signal": 0, "fair_value": 912.448619, "relative_strength": -7.888694, "rate_of_change": -0.35936807661641923, "market_dynamics": -0.655995, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 757.150067, "high": 757.150067, "low": 744.033969, "close": 750.194519, "volume": 3348}, "trend_line": 802.308695, "activity_lines": {"activity_5": 765.856262, "activity_10": 774.695994, "activity_20": 784.342345, "activity_30": 792.014415}, "trend_signal": 0, "fair_value": 911.322022, "relative_strength": -8.719685, "rate_of_change": -0.41689197778173975, "market_dynamics": -0.794813, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.678689, "high": 780.997297, "low": 751.32736, "close": 776.754456, "volume": 6568}, "trend_line": 799.406325, "activity_lines": {"activity_5": 767.103605, "activity_10": 774.504676, "activity_20": 782.578204, "activity_30": 790.365754}, "trend_signal": 0, "fair_value": 910.619276, "relative_strength": -5.078869, "rate_of_change": -0.36175228039874424, "market_dynamics": -0.713006, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.997267, "high": 791.847717, "low": 780.997267, "close": 788.747681, "volume": 1661}, "trend_line": 797.814557, "activity_lines": {"activity_5": 773.227726, "activity_10": 776.373625, "activity_20": 782.20147, "activity_30": 789.6781}, "trend_signal": 0, "fair_value": 909.968107, "relative_strength": -2.184794, "rate_of_change": -0.19911876479085924, "market_dynamics": -0.59589, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 787.018661, "high": 787.018661, "low": 769.073669, "close": 779.993652, "volume": 1398}, "trend_line": 796.294057, "activity_lines": {"activity_5": 776.380839, "activity_10": 776.608115, "activity_20": 781.207478, "activity_30": 788.528364}, "trend_signal": 0, "fair_value": 909.260822, "relative_strength": -0.876402, "rate_of_change": -0.1905831357248704, "market_dynamics": -0.346363, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 780.30177, "high": 780.30177, "low": 756.524602, "close": 777.309692, "volume": 5703}, "trend_line": 795.396002, "activity_lines": {"activity_5": 778.431303, "activity_10": 776.219297, "activity_20": 780.215969, "activity_30": 787.303566}, "trend_signal": 0, "fair_value": 908.477847, "relative_strength": -1.678865, "rate_of_change": -0.1127793171511764, "market_dynamics": 0.102349, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 777.309659, "high": 777.309659, "low": 756.544373, "close": 756.544373, "volume": 3226}, "trend_line": 793.629692, "activity_lines": {"activity_5": 772.41276, "activity_10": 772.196084, "activity_20": 777.442071, "activity_30": 784.79701}, "trend_signal": 0, "fair_value": 907.618847, "relative_strength": -2.621121, "rate_of_change": -0.2220667435539833, "market_dynamics": 0.07661, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.544515, "high": 786.444824, "low": 749.884518, "close": 784.098938, "volume": 6522}, "trend_line": 793.086692, "activity_lines": {"activity_5": 775.15575, "activity_10": 773.952036, "activity_20": 777.520354, "activity_30": 784.182122}, "trend_signal": 0, "fair_value": 906.936479, "relative_strength": 3.415287, "rate_of_change": -0.06841981915162598, "market_dynamics": 0.292152, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 784.108737, "high": 788.025208, "low": 775.1527, "close": 777.081116, "volume": 345043}, "trend_line": 792.3796, "activity_lines": {"activity_5": 775.069832, "activity_10": 774.538223, "activity_20": 777.083747, "activity_30": 783.149504}, "trend_signal": 0, "fair_value": 906.250669, "relative_strength": 3.111689, "rate_of_change": -0.08915696192264297, "market_dynamics": 0.53519, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 780.182405, "high": 794.168376, "low": 763.423157, "close": 763.423157, "volume": 53782}, "trend_line": 791.244065, "activity_lines": {"activity_5": 771.209033, "activity_10": 772.838808, "activity_20": 775.442665, "activity_30": 781.281347}, "trend_signal": 0, "fair_value": 905.625991, "relative_strength": 3.61272, "rate_of_change": -0.1433069453075274, "market_dynamics": 0.412486, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 763.42319, "high": 770.361507, "low": 745.540659, "close": 746.395508, "volume": 1249}, "trend_line": 789.206934, "activity_lines": {"activity_5": 762.777051, "activity_10": 768.288014, "activity_20": 772.356782, "activity_30": 778.387891}, "trend_signal": 0, "fair_value": 905.044519, "relative_strength": -0.123469, "rate_of_change": -0.25745924552368443, "market_dynamics": 0.273848, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 755.391477, "high": 766.355605, "low": 750.520778, "close": 766.246216, "volume": 1609}, "trend_line": 787.405117, "activity_lines": {"activity_5": 763.022917, "activity_10": 767.595633, "activity_20": 771.390416, "activity_30": 776.906555}, "trend_signal": 0, "fair_value": 904.393535, "relative_strength": -2.054788, "rate_of_change": -0.2283072946239507, "market_dynamics": 0.016742, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 770.341542, "high": 774.347583, "low": 757.120976, "close": 766.395203, "volume": 1758}, "trend_line": 785.343441, "activity_lines": {"activity_5": 762.671656, "activity_10": 766.638492, "activity_20": 770.596332, "activity_30": 775.551077}, "trend_signal": 0, "fair_value": 903.483443, "relative_strength": -1.912937, "rate_of_change": -0.2618316741266534, "market_dynamics": -0.235624, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 766.395251, "high": 780.311675, "low": 766.395251, "close": 777.379333, "volume": 952}, "trend_line": 783.449284, "activity_lines": {"activity_5": 767.16202, "activity_10": 767.866816, "activity_20": 770.866172, "activity_30": 775.037263}, "trend_signal": 0, "fair_value": 902.751594, "relative_strength": -3.060033, "rate_of_change": -0.2411883643655401, "market_dynamics": -0.091067, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 776.922155, "high": 783.283896, "low": 775.838422, "close": 777.846497, "volume": 2169}, "trend_line": 781.571029, "activity_lines": {"activity_5": 771.788224, "activity_10": 769.386775, "activity_20": 771.223425, "activity_30": 774.675793}, "trend_signal": 0, "fair_value": 901.883129, "relative_strength": -3.300795, "rate_of_change": -0.2397417469590898, "market_dynamics": 0.320659, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 781.27586, "high": 795.212282, "low": 780.957825, "close": 795.202332, "volume": 612}, "trend_line": 780.800623, "activity_lines": {"activity_5": 781.238151, "activity_10": 774.101381, "activity_20": 773.2084, "activity_30": 775.555232}, "trend_signal": 0, "fair_value": 901.125983, "relative_strength": -2.698762, "rate_of_change": -0.09857146329818477, "market_dynamics": 0.691374, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 792.995459, "high": 799.605776, "low": 790.361267, "close": 798.204224, "volume": 890}, "trend_line": 780.593726, "activity_lines": {"activity_5": 788.434921, "activity_10": 779.036464, "activity_20": 775.431025, "activity_30": 776.678045}, "trend_signal": 0, "fair_value": 900.248597, "relative_strength": -2.939026, "rate_of_change": -0.026498057750656574, "market_dynamics": 1.028551, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 799.198153, "high": 824.029053, "low": 798.224121, "close": 808.144531, "volume": 6328}, "trend_line": 780.320931, "activity_lines": {"activity_5": 796.814592, "activity_10": 785.021423, "activity_20": 778.603436, "activity_30": 778.455516}, "trend_signal": 0, "fair_value": 899.434803, "relative_strength": -6.121974, "rate_of_change": -0.03494711665155937, "market_dynamics": 1.22723, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 809.477077, "high": 809.477077, "low": 795.818855, "close": 801.787659, "volume": 6959}, "trend_line": 780.4705, "activity_lines": {"activity_5": 800.292017, "activity_10": 789.413396, "activity_20": 781.083741, "activity_30": 779.840466}, "trend_signal": 0, "fair_value": 898.634806, "relative_strength": -6.915015, "rate_of_change": 0.019167626300676824, "market_dynamics": 1.326515, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.205273, "high": 812.72998, "low": 802.205273, "close": 809.73584, "volume": 700}, "trend_line": 780.776101, "activity_lines": {"activity_5": 804.791614, "activity_10": 794.801282, "activity_20": 784.255135, "activity_30": 781.728553}, "trend_signal": 1, "fair_value": 897.860375, "relative_strength": -5.779846, "rate_of_change": 0.03915599628685828, "market_dynamics": 1.319835, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 809.73579, "high": 825.612399, "low": 793.331961, "close": 793.481201, "volume": 18653}, "trend_line": 780.742806, "activity_lines": {"activity_5": 801.747042, "activity_10": 796.39173, "activity_20": 785.721982, "activity_30": 782.548237}, "trend_signal": 1, "fair_value": 896.727917, "relative_strength": -5.486969, "rate_of_change": -0.004264346713151568, "market_dynamics": 1.269751, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 793.481201, "high": 801.986511, "low": 790.894753, "close": 795.848816, "volume": 1049}, "trend_line": 780.622915, "activity_lines": {"activity_5": 799.606417, "activity_10": 797.556551, "activity_20": 787.255364, "activity_30": 783.522818}, "trend_signal": 1, "fair_value": 895.76928, "relative_strength": -4.045113, "rate_of_change": -0.015356017254155615, "market_dynamics": 1.111092, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 801.787585, "high": 810.730588, "low": 790.248291, "close": 794.824097, "volume": 3641}, "trend_line": 781.445823, "activity_lines": {"activity_5": 797.281246, "activity_10": 797.99683, "activity_20": 788.473752, "activity_30": 784.439023}, "trend_signal": 1, "fair_value": 894.696195, "relative_strength": -3.730535, "rate_of_change": 0.10541683880750335, "market_dynamics": 0.995054, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.792714, "high": 810.730489, "low": 799.53929, "close": 809.944763, "volume": 4454}, "trend_line": 782.23089, "activity_lines": {"activity_5": 800.884326, "activity_10": 800.669431, "activity_20": 791.046158, "activity_30": 786.277665}, "trend_signal": 1, "fair_value": 893.791872, "relative_strength": -4.161555, "rate_of_change": 0.10046339450457674, "market_dynamics": 0.992027, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 809.944763, "high": 819.663635, "low": 807.865629, "close": 810.74054, "volume": 6210}, "trend_line": 783.503866, "activity_lines": {"activity_5": 804.208858, "activity_10": 802.894621, "activity_20": 793.593414, "activity_30": 788.116997}, "trend_signal": 1, "fair_value": 892.788453, "relative_strength": -6.0759, "rate_of_change": 0.16273660581212426, "market_dynamics": 1.064013, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 810.740529, "high": 815.684448, "low": 800.80275, "close": 815.684448, "volume": 21065}, "trend_line": 784.524308, "activity_lines": {"activity_5": 809.11438, "activity_10": 805.42063, "activity_20": 796.465104, "activity_30": 790.193164}, "trend_signal": 1, "fair_value": 891.735055, "relative_strength": -3.807405, "rate_of_change": 0.13024083789268792, "market_dynamics": 1.303729, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 807.865536, "high": 818.688855, "low": 801.787659, "close": 818.629089, "volume": 8099}, "trend_line": 785.183517, "activity_lines": {"activity_5": 813.521232, "activity_10": 808.109626, "activity_20": 799.434499, "activity_30": 792.393472}, "trend_signal": 1, "fair_value": 890.516441, "relative_strength": -3.001335, "rate_of_change": 0.08402658697479551, "market_dynamics": 1.489007, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 818.629089, "high": 835.580001, "low": 815.455688, "close": 832.068481, "volume": 1855}, "trend_line": 786.587799, "activity_lines": {"activity_5": 820.889197, "activity_10": 812.870786, "activity_20": 803.388195, "activity_30": 795.418308}, "trend_signal": 1, "fair_value": 889.469518, "relative_strength": -0.512005, "rate_of_change": 0.17884761582431008, "market_dynamics": 1.515482, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 832.068411, "high": 832.227548, "low": 823.692464, "close": 832.217651, "volume": 1112}, "trend_line": 788.063298, "activity_lines": {"activity_5": 825.823925, "activity_10": 817.224088, "activity_20": 807.127671, "activity_30": 798.36217}, "trend_signal": 1, "fair_value": 888.236352, "relative_strength": 1.512958, "rate_of_change": 0.1875822383560787, "market_dynamics": 1.51498, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 830.536517, "high": 846.452843, "low": 825.711853, "close": 836.803528, "volume": 3170}, "trend_line": 790.060958, "activity_lines": {"activity_5": 830.802421, "activity_10": 821.857912, "activity_20": 811.041342, "activity_30": 801.506701}, "trend_signal": 1, "fair_value": 887.077002, "relative_strength": 3.178106, "rate_of_change": 0.2534897901056669, "market_dynamics": 1.438939, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.803618, "high": 840.573757, "low": 820.971607, "close": 821.777649, "volume": 2610}, "trend_line": 792.11684, "activity_lines": {"activity_5": 829.034757, "activity_10": 823.267619, "activity_20": 813.174547, "activity_30": 803.552939}, "trend_signal": 1, "fair_value": 885.808704, "relative_strength": -0.905606, "rate_of_change": 0.26021814888870853, "market_dynamics": 1.252081, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 835.898364, "high": 838.873828, "low": 825.967199, "close": 832.823425, "volume": 19199}, "trend_line": 794.871137, "activity_lines": {"activity_5": 830.542806, "activity_10": 826.171168, "activity_20": 816.000768, "activity_30": 806.17917}, "trend_signal": 1, "fair_value": 884.704825, "relative_strength": -0.199406, "rate_of_change": 0.34771347620888243, "market_dynamics": 1.186876, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 831.629345, "high": 832.743835, "low": 825.56897, "close": 829.400146, "volume": 6865}, "trend_line": 796.625993, "activity_lines": {"activity_5": 829.963472, "activity_10": 827.780037, "activity_20": 818.183928, "activity_30": 808.406848}, "trend_signal": 1, "fair_value": 883.629846, "relative_strength": -1.856674, "rate_of_change": 0.22077238917281483, "market_dynamics": 1.080228, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 829.400305, "high": 829.420227, "low": 815.717359, "close": 820.951721, "volume": 1717}, "trend_line": 797.699461, "activity_lines": {"activity_5": 826.745886, "activity_10": 827.224173, "activity_20": 819.262453, "activity_30": 809.97625}, "trend_signal": 1, "fair_value": 882.426701, "relative_strength": -3.915422, "rate_of_change": 0.13475181696714333, "market_dynamics": 0.802134, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 816.005932, "high": 816.005981, "low": 798.093909, "close": 801.118958, "volume": 20929}, "trend_line": 798.403638, "activity_lines": {"activity_5": 817.668441, "activity_10": 822.862226, "activity_20": 818.244655, "activity_30": 810.196863}, "trend_signal": 1, "fair_value": 881.056244, "relative_strength": -3.574462, "rate_of_change": 0.0882759779124332, "market_dynamics": 0.532073, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 815.976172, "high": 818.65304, "low": 806.940491, "close": 813.906372, "volume": 47723}, "trend_line": 799.623527, "activity_lines": {"activity_5": 815.232438, "activity_10": 821.000201, "activity_20": 818.333885, "activity_30": 811.197039}, "trend_signal": 1, "fair_value": 879.812125, "relative_strength": -0.694648, "rate_of_change": 0.15279101220728236, "market_dynamics": 0.251291, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 825.200819, "high": 834.405701, "low": 820.006337, "close": 834.405701, "volume": 48275}, "trend_line": 802.218905, "activity_lines": {"activity_5": 820.154297, "activity_10": 822.897655, "activity_20": 820.286366, "activity_30": 813.44105}, "trend_signal": 1, "fair_value": 878.664756, "relative_strength": -1.572007, "rate_of_change": 0.32457499215127306, "market_dynamics": 0.140944, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 834.90332, "high": 838.96344, "low": 821.956896, "close": 835.978088, "volume": 1835}, "trend_line": 803.94821, "activity_lines": {"activity_5": 825.4948, "activity_10": 824.794151, "activity_20": 822.216209, "activity_30": 815.619062}, "trend_signal": 1, "fair_value": 877.4162, "relative_strength": -0.146219, "rate_of_change": 0.2155652265512326, "market_dynamics": 0.05204, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.97793, "high": 845.829651, "low": 835.97793, "close": 837.968262, "volume": 4694}, "trend_line": 805.977781, "activity_lines": {"activity_5": 831.060164, "activity_10": 826.981412, "activity_20": 824.203052, "activity_30": 817.813904}, "trend_signal": 1, "fair_value": 876.291414, "relative_strength": -0.903373, "rate_of_change": 0.25245046568360824, "market_dynamics": 0.130966, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 845.72019, "high": 850.815136, "low": 838.903662, "close": 843.630493, "volume": 6672}, "trend_line": 808.651359, "activity_lines": {"activity_5": 837.378503, "activity_10": 830.093613, "activity_20": 826.556867, "activity_30": 820.243112}, "trend_signal": 1, "fair_value": 875.133168, "relative_strength": 0.050503, "rate_of_change": 0.3317185737654853, "market_dynamics": 0.165142, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.849671, "high": 847.730457, "low": 835.938171, "close": 840.873901, "volume": 1225}, "trend_line": 811.800639, "activity_lines": {"activity_5": 839.943876, "activity_10": 832.58049, "activity_20": 828.486746, "activity_30": 822.321985}, "trend_signal": 1, "fair_value": 873.872643, "relative_strength": 3.572035, "rate_of_change": 0.389448427304268, "market_dynamics": 0.020505, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 840.883911, "high": 860.756384, "low": 839.560388, "close": 853.810486, "volume": 3814}, "trend_line": 814.719448, "activity_lines": {"activity_5": 845.023608, "activity_10": 837.072268, "activity_20": 831.423001, "activity_30": 825.032298}, "trend_signal": 1, "fair_value": 872.630431, "relative_strength": 5.551033, "rate_of_change": 0.359547512009289, "market_dynamics": 0.135182, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.915503, "high": 927.926819, "low": 858.915503, "close": 927.926819, "volume": 2842}, "trend_line": 820.103835, "activity_lines": {"activity_5": 873.515133, "activity_10": 854.65816, "activity_20": 841.141947, "activity_30": 832.335999}, "trend_signal": 1, "fair_value": 871.818956, "relative_strength": 19.022216, "rate_of_change": 0.6608884829271863, "market_dynamics": 0.477142, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 927.926794, "high": 958.297765, "low": 895.61537, "close": 910.034607, "volume": 7087}, "trend_line": 824.525678, "activity_lines": {"activity_5": 889.912671, "activity_10": 867.199528, "activity_20": 848.52305, "activity_30": 838.137985}, "trend_signal": 1, "fair_value": 870.897166, "relative_strength": 17.974212, "rate_of_change": 0.5391808709198351, "market_dynamics": 0.742936, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.741138, "high": 923.46875, "low": 891.568726, "close": 891.568726, "volume": 6623}, "trend_line": 828.316418, "activity_lines": {"activity_5": 895.350493, "activity_10": 874.763775, "activity_20": 853.668879, "activity_30": 842.463343}, "trend_signal": 1, "fair_value": 870.040427, "relative_strength": 13.978247, "rate_of_change": 0.4597479619064124, "market_dynamics": 1.010035, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 886.849426, "high": 910.953519, "low": 886.849426, "close": 897.054626, "volume": 3594}, "trend_line": 831.711495, "activity_lines": {"activity_5": 899.421065, "activity_10": 881.680917, "activity_20": 858.952279, "activity_30": 846.898066}, "trend_signal": 1, "fair_value": 869.263366, "relative_strength": 15.081035, "rate_of_change": 0.4098768207682701, "market_dynamics": 1.156619, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 898.05022, "high": 912.994579, "low": 896.138601, "close": 909.499939, "volume": 8623}, "trend_line": 835.421352, "activity_lines": {"activity_5": 903.894694, "activity_10": 889.349057, "activity_20": 865.03347, "activity_30": 851.916675}, "trend_signal": 1, "fair_value": 868.553827, "relative_strength": 16.456767, "rate_of_change": 0.4460509470294074, "market_dynamics": 1.104403, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.988986, "high": 917.5346, "low": 892.086526, "close": 904.392273, "volume": 4169}, "trend_line": 838.62961, "activity_lines": {"activity_5": 902.953137, "activity_10": 894.72318, "activity_20": 870.195498, "activity_30": 856.366412}, "trend_signal": 1, "fair_value": 867.891044, "relative_strength": 10.018429, "rate_of_change": 0.3840287290143382, "market_dynamics": 1.029548, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 900.47958, "high": 915.95151, "low": 896.059143, "close": 896.059143, "volume": 1690}, "trend_line": 841.771993, "activity_lines": {"activity_5": 900.80284, "activity_10": 897.338295, "activity_20": 874.219495, "activity_30": 860.071543}, "trend_signal": 1, "fair_value": 867.059723, "relative_strength": 11.33289, "rate_of_change": 0.3747045134740706, "market_dynamics": 0.983283, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 904.024016, "high": 925.91777, "low": 903.028395, "close": 921.945251, "volume": 930}, "trend_line": 845.512307, "activity_lines": {"activity_5": 908.212943, "activity_10": 903.603776, "activity_20": 880.404829, "activity_30": 865.244011}, "trend_signal": 1, "fair_value": 866.423103, "relative_strength": 15.954218, "rate_of_change": 0.4443381380116803, "market_dynamics": 1.025539, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 921.955078, "high": 945.840119, "low": 920.869944, "close": 927.918884, "volume": 4840}, "trend_line": 849.993563, "activity_lines": {"activity_5": 915.589156, "activity_10": 909.531468, "activity_20": 886.753644, "activity_30": 870.560565}, "trend_signal": 1, "fair_value": 865.708451, "relative_strength": 17.519355, "rate_of_change": 0.5300048222716207, "market_dynamics": 1.04717, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 915.991366, "high": 927.928844, "low": 911.988953, "close": 911.988953, "volume": 44256}, "trend_line": 853.864901, "activity_lines": {"activity_5": 915.597774, "activity_10": 910.980174, "activity_20": 891.079888, "activity_30": 874.560267}, "trend_signal": 1, "fair_value": 864.874858, "relative_strength": 13.365249, "rate_of_change": 0.45545497854553013, "market_dynamics": 1.078512, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.676401, "high": 943.848877, "low": 921.676401, "close": 943.848877, "volume": 1450}, "trend_line": 858.832393, "activity_lines": {"activity_5": 926.060433, "activity_10": 917.163802, "activity_20": 898.063432, "activity_30": 880.365685}, "trend_signal": 1, "fair_value": 864.283466, "relative_strength": 14.626612, "rate_of_change": 0.5817655690241321, "market_dynamics": 1.119466, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 945.840114, "high": 1002.590426, "low": 945.840114, "close": 990.653015, "volume": 18699}, "trend_line": 864.856002, "activity_lines": {"activity_5": 949.494031, "activity_10": 931.567781, "activity_20": 908.959519, "activity_30": 888.870241}, "trend_signal": 1, "fair_value": 863.914252, "relative_strength": 20.969412, "rate_of_change": 0.7013718915467089, "market_dynamics": 1.237412, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1003.58606, "high": 1037.656238, "low": 1002.590438, "close": 1020.541443, "volume": 11909}, "trend_line": 871.849365, "activity_lines": {"activity_5": 976.58418, "activity_10": 949.940231, "activity_20": 921.894021, "activity_30": 898.914463}, "trend_signal": 1, "fair_value": 863.687419, "relative_strength": 25.244127, "rate_of_change": 0.808615883317885, "market_dynamics": 1.310399, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1030.258823, "high": 1045.382249, "low": 1003.58606, "close": 1003.58606, "volume": 2941}, "trend_line": 878.112752, "activity_lines": {"activity_5": 991.449455, "activity_10": 962.884925, "activity_20": 932.168856, "activity_30": 907.413605}, "trend_signal": 1, "fair_value": 863.453494, "relative_strength": 26.84322, "rate_of_change": 0.7184024272358065, "market_dynamics": 1.335879, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1010.555398, "high": 1015.533514, "low": 987.447071, "close": 988.651794, "volume": 5605}, "trend_line": 883.780176, "activity_lines": {"activity_5": 996.292163, "activity_10": 971.177364, "activity_20": 940.118143, "activity_30": 914.545156}, "trend_signal": 1, "fair_value": 863.1486, "relative_strength": 22.134582, "rate_of_change": 0.645409599973556, "market_dynamics": 1.277684, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 995.621152, "high": 1008.126099, "low": 984.171509, "close": 1000.76178, "volume": 743}, "trend_line": 889.403286, "activity_lines": {"activity_5": 1000.060677, "activity_10": 980.232493, "activity_20": 948.486257, "activity_30": 922.092356}, "trend_signal": 1, "fair_value": 862.958487, "relative_strength": 22.593081, "rate_of_change": 0.6362566340252462, "market_dynamics": 1.103677, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1000.771839, "high": 1045.551392, "low": 1000.771839, "close": 1044.525635, "volume": 34266}, "trend_line": 896.480219, "activity_lines": {"activity_5": 1014.622949, "activity_10": 995.492514, "activity_20": 960.237673, "activity_30": 932.10025}, "trend_signal": 1, "fair_value": 863.069298, "relative_strength": 25.768544, "rate_of_change": 0.795694496680784, "market_dynamics": 1.135554, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.496898, "high": 1038.162686, "low": 989.798491, "close": 1000.592529, "volume": 8762}, "trend_line": 901.939852, "activity_lines": {"activity_5": 1010.949345, "activity_10": 1000.065307, "activity_20": 966.821377, "activity_30": 938.817173}, "trend_signal": 1, "fair_value": 862.838978, "relative_strength": 20.388606, "rate_of_change": 0.6090076372337603, "market_dynamics": 1.048845, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1002.743493, "high": 1009.096403, "low": 994.747486, "close": 999.746216, "volume": 3085}, "trend_line": 907.872137, "activity_lines": {"activity_5": 1008.323564, "activity_10": 1003.054274, "activity_20": 972.577042, "activity_30": 945.127261}, "trend_signal": 1, "fair_value": 862.552489, "relative_strength": 20.288932, "rate_of_change": 0.6577251228943345, "market_dynamics": 0.988448, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.746248, "high": 1027.627346, "low": 999.746248, "close": 1024.650024, "volume": 7442}, "trend_line": 914.266357, "activity_lines": {"activity_5": 1014.255041, "activity_10": 1009.265254, "activity_20": 979.947963, "activity_30": 952.661318}, "trend_signal": 1, "fair_value": 862.401572, "relative_strength": 21.300471, "rate_of_change": 0.704308430604476, "market_dynamics": 0.994441, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1020.677105, "high": 1025.785483, "low": 995.763114, "close": 1005.730713, "volume": 2205}, "trend_line": 920.144043, "activity_lines": {"activity_5": 1011.4802, "activity_10": 1009.987977, "activity_20": 984.703523, "activity_30": 958.562244}, "trend_signal": 1, "fair_value": 862.041098, "relative_strength": 21.306584, "rate_of_change": 0.6428855174422698, "market_dynamics": 0.635648, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1005.730752, "high": 1016.684118, "low": 993.691876, "close": 1013.68689, "volume": 4951}, "trend_line": 926.568549, "activity_lines": {"activity_5": 1011.026156, "activity_10": 1011.032153, "activity_20": 989.84632, "activity_30": 964.597267}, "trend_signal": 1, "fair_value": 861.692822, "relative_strength": 24.314322, "rate_of_change": 0.6982065524277867, "market_dynamics": 0.429672, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1013.686847, "high": 1030.65474, "low": 1000.761862, "close": 1004.177368, "volume": 2020}, "trend_line": 933.337162, "activity_lines": {"activity_5": 1009.458187, "activity_10": 1009.928528, "activity_20": 993.589866, "activity_30": 969.604287}, "trend_signal": 1, "fair_value": 861.253105, "relative_strength": 19.61286, "rate_of_change": 0.7305032107236, "market_dynamics": 0.176303, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1002.365132, "high": 1027.966077, "low": 991.780131, "close": 995.763184, "volume": 10967}, "trend_line": 939.399056, "activity_lines": {"activity_5": 1004.846501, "activity_10": 1007.592579, "activity_20": 995.995829, "activity_30": 973.631773}, "trend_signal": 1, "fair_value": 860.753096, "relative_strength": 21.128232, "rate_of_change": 0.6494859785728684, "market_dynamics": -0.157029, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.741996, "high": 1010.68957, "low": 985.815516, "close": 1006.915649, "volume": 27326}, "trend_line": 945.149388, "activity_lines": {"activity_5": 1004.217839, "activity_10": 1007.426586, "activity_20": 998.993891, "activity_30": 977.987682}, "trend_signal": 1, "fair_value": 860.228047, "relative_strength": 21.822078, "rate_of_change": 0.612128782041279, "market_dynamics": -0.261415, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.861898, "high": 1026.263235, "low": 1003.729273, "close": 1024.640137, "volume": 8508}, "trend_line": 951.438123, "activity_lines": {"activity_5": 1010.679631, "activity_10": 1010.151156, "activity_20": 1003.216115, "activity_30": 983.116117}, "trend_signal": 1, "fair_value": 860.045247, "relative_strength": 24.652147, "rate_of_change": 0.6653694198868776, "market_dynamics": -0.391329, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1026.372925, "high": 1034.588056, "low": 1018.367004, "close": 1018.367004, "volume": 8350}, "trend_line": 957.451414, "activity_lines": {"activity_5": 1013.78975, "activity_10": 1011.301005, "activity_20": 1006.268289, "activity_30": 987.43411}, "trend_signal": 1, "fair_value": 859.742339, "relative_strength": 19.464663, "rate_of_change": 0.6320212376018047, "market_dynamics": -0.42832, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1026.900655, "high": 1026.900655, "low": 1001.73774, "close": 1003.231384, "volume": 5120}, "trend_line": 962.771444, "activity_lines": {"activity_5": 1011.542655, "activity_10": 1010.174535, "activity_20": 1007.296557, "activity_30": 990.387656}, "trend_signal": 1, "fair_value": 859.494071, "relative_strength": 16.358406, "rate_of_change": 0.5556449050270006, "market_dynamics": -0.540917, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.733539, "high": 1004.734998, "low": 952.975795, "close": 953.553711, "volume": 40391}, "trend_line": 966.527437, "activity_lines": {"activity_5": 992.799402, "activity_10": 999.967781, "activity_20": 1003.206541, "activity_30": 989.792964}, "trend_signal": 1, "fair_value": 858.615493, "relative_strength": 14.441665, "rate_of_change": 0.3901230165692357, "market_dynamics": -0.696642, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 948.192676, "high": 984.514465, "low": 948.192676, "close": 972.566589, "volume": 4680}, "trend_line": 970.485974, "activity_lines": {"activity_5": 983.207739, "activity_10": 994.057778, "activity_20": 1000.805205, "activity_30": 990.182586}, "trend_signal": 1, "fair_value": 858.06986, "relative_strength": 16.673039, "rate_of_change": 0.409562817201235, "market_dynamics": -0.867733, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 972.56667, "high": 996.472229, "low": 972.56667, "close": 986.527405, "volume": 6628}, "trend_line": 972.439327, "activity_lines": {"activity_5": 980.559619, "activity_10": 991.633077, "activity_20": 999.445006, "activity_30": 991.217517}, "trend_signal": 1, "fair_value": 857.764979, "relative_strength": 18.342165, "rate_of_change": 0.2012757579534058, "market_dynamics": -0.982903, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 988.510433, "high": 988.510433, "low": 976.154023, "close": 981.445313, "volume": 3559}, "trend_line": 974.819684, "activity_lines": {"activity_5": 978.758317, "activity_10": 988.633509, "activity_20": 997.397566, "activity_30": 991.798549}, "trend_signal": 1, "fair_value": 857.440169, "relative_strength": 15.500193, "rate_of_change": 0.2447820582640837, "market_dynamics": -1.06154, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 981.445286, "high": 1006.437091, "low": 966.906647, "close": 1004.454102, "volume": 2948}, "trend_line": 978.58253, "activity_lines": {"activity_5": 987.088058, "activity_10": 990.403569, "activity_20": 997.585286, "activity_30": 993.710447}, "trend_signal": 1, "fair_value": 857.428096, "relative_strength": 16.636646, "rate_of_change": 0.38600431051615564, "market_dynamics": -1.041229, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1011.429522, "high": 1018.404898, "low": 1002.461182, "close": 1007.443604, "volume": 1692}, "trend_line": 982.262162, "activity_lines": {"activity_5": 996.332784, "activity_10": 992.712143, "activity_20": 998.134327, "activity_30": 995.572451}, "trend_signal": 1, "fair_value": 857.529249, "relative_strength": 13.080109, "rate_of_change": 0.37601652259211793, "market_dynamics": -0.958819, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1007.443637, "high": 1040.187984, "low": 1007.443637, "close": 1030.193237, "volume": 112454}, "trend_line": 986.285272, "activity_lines": {"activity_5": 1009.568063, "activity_10": 998.944642, "activity_20": 1000.831631, "activity_30": 998.664779}, "trend_signal": 1, "fair_value": 857.636792, "relative_strength": 15.176541, "rate_of_change": 0.4095759926055234, "market_dynamics": -0.553949, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.193157, "high": 1046.296365, "low": 1020.896022, "close": 1027.373169, "volume": 4847}, "trend_line": 990.384635, "activity_lines": {"activity_5": 1018.021541, "activity_10": 1004.241173, "activity_20": 1003.06254, "activity_30": 1001.315611}, "trend_signal": 1, "fair_value": 857.797059, "relative_strength": 10.727187, "rate_of_change": 0.4156366435126124, "market_dynamics": -0.283296, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1027.373212, "high": 1051.268714, "low": 1027.373212, "close": 1042.320435, "volume": 13827}, "trend_line": 995.260012, "activity_lines": {"activity_5": 1028.734391, "activity_10": 1012.205698, "activity_20": 1006.590277, "activity_30": 1004.666308}, "trend_signal": 1, "fair_value": 858.167921, "relative_strength": 9.12947, "rate_of_change": 0.4922710659783163, "market_dynamics": -0.005613, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1042.320379, "high": 1050.282206, "low": 1039.330933, "close": 1040.307495, "volume": 8247}, "trend_line": 999.20542, "activity_lines": {"activity_5": 1034.71792, "activity_10": 1019.368716, "activity_20": 1009.936807, "activity_30": 1007.572597}, "trend_signal": 1, "fair_value": 858.491306, "relative_strength": 9.051305, "rate_of_change": 0.39641982521448305, "market_dynamics": 0.310704, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1046.306541, "high": 1060.267172, "low": 1036.351531, "close": 1040.526733, "volume": 7610}, "trend_line": 1002.959015, "activity_lines": {"activity_5": 1038.384302, "activity_10": 1025.897484, "activity_20": 1013.115097, "activity_30": 1010.238488}, "trend_signal": 1, "fair_value": 859.129935, "relative_strength": 11.42822, "rate_of_change": 0.37565799032595504, "market_dynamics": 0.267814, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1057.2676, "high": 1067.780691, "low": 1051.278681, "close": 1061.253662, "volume": 20874}, "trend_line": 1007.934505, "activity_lines": {"activity_5": 1046.754118, "activity_10": 1034.613458, "activity_20": 1018.073188, "activity_30": 1013.999433}, "trend_signal": 1, "fair_value": 859.914012, "relative_strength": 11.957159, "rate_of_change": 0.49608108861755656, "market_dynamics": 0.470053, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1057.407117, "high": 1057.407117, "low": 1023.925537, "close": 1033.850342, "volume": 8433}, "trend_line": 1010.934554, "activity_lines": {"activity_5": 1043.918799, "activity_10": 1036.734517, "activity_20": 1020.247136, "activity_30": 1015.671422}, "trend_signal": 1, "fair_value": 860.306465, "relative_strength": 9.209573, "rate_of_change": 0.2976432481592744, "market_dynamics": 0.427082, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1051.288808, "high": 1061.253539, "low": 1045.54973, "close": 1049.33728, "volume": 2337}, "trend_line": 1012.890696, "activity_lines": {"activity_5": 1045.813981, "activity_10": 1040.810966, "activity_20": 1023.762127, "activity_30": 1018.149018}, "trend_signal": 1, "fair_value": 860.918432, "relative_strength": 9.839397, "rate_of_change": 0.19349838149859103, "market_dynamics": 0.434071, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1045.549839, "high": 1051.789251, "low": 1036.08119, "close": 1043.775635, "volume": 6228}, "trend_line": 1013.665169, "activity_lines": {"activity_5": 1045.387492, "activity_10": 1042.641808, "activity_20": 1026.577675, "activity_30": 1020.141594}, "trend_signal": 1, "fair_value": 861.494304, "relative_strength": 7.638404, "rate_of_change": 0.07646165603637291, "market_dynamics": 0.504211, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1033.350033, "high": 1044.044772, "low": 956.852506, "close": 960.430664, "volume": 5722}, "trend_line": 1012.226656, "activity_lines": {"activity_5": 1016.948136, "activity_10": 1028.604082, "activity_20": 1021.267042, "activity_30": 1016.70711}, "trend_signal": 1, "fair_value": 861.593563, "relative_strength": 1.867799, "rate_of_change": -0.1419120478825433, "market_dynamics": 0.118076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.852397, "high": 995.624481, "low": 936.91818, "close": 994.727478, "volume": 6179}, "trend_line": 1012.429179, "activity_lines": {"activity_5": 1005.28079, "activity_10": 1021.65692, "activity_20": 1019.391023, "activity_30": 1015.578131}, "trend_signal": 0, "fair_value": 862.047421, "relative_strength": 4.843909, "rate_of_change": 0.020007673064077882, "market_dynamics": -0.113245, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1006.518537, "high": 1013.645015, "low": 994.717454, "close": 997.219238, "volume": 2869}, "trend_line": 1012.311094, "activity_lines": {"activity_5": 998.87911, "activity_10": 1015.807638, "activity_20": 1017.810354, "activity_30": 1014.596844}, "trend_signal": 0, "fair_value": 862.522337, "relative_strength": 1.644096, "rate_of_change": -0.011663531874554055, "market_dynamics": -0.426679, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.697693, "high": 1021.62869, "low": 984.760296, "close": 1021.618713, "volume": 10407}, "trend_line": 1011.54753, "activity_lines": {"activity_5": 1003.052661, "activity_10": 1014.942878, "activity_20": 1018.684019, "activity_30": 1015.197336}, "trend_signal": 0, "fair_value": 863.252179, "relative_strength": -3.0257, "rate_of_change": -0.07542780124861241, "market_dynamics": -0.741374, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1021.628723, "high": 1056.503758, "low": 1021.618746, "close": 1047.543335, "volume": 2366}, "trend_line": 1013.112557, "activity_lines": {"activity_5": 1017.715657, "activity_10": 1019.16808, "activity_20": 1022.011212, "activity_30": 1017.519646}, "trend_signal": 1, "fair_value": 864.352298, "relative_strength": 0.621996, "rate_of_change": 0.15471611106598088, "market_dynamics": -0.615391, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.211092, "high": 1056.523585, "low": 1036.589289, "close": 1041.562866, "volume": 10119}, "trend_line": 1014.506445, "activity_lines": {"activity_5": 1030.133984, "activity_10": 1022.174363, "activity_20": 1024.557827, "activity_30": 1019.35515}, "trend_signal": 1, "fair_value": 865.486477, "relative_strength": -1.655595, "rate_of_change": 0.1375847126135213, "market_dynamics": -0.499514, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.061545, "high": 1059.493774, "low": 1038.622681, "close": 1059.493774, "volume": 6254}, "trend_line": 1015.667904, "activity_lines": {"activity_5": 1043.120467, "activity_10": 1028.421972, "activity_20": 1028.393057, "activity_30": 1022.257558}, "trend_signal": 1, "fair_value": 866.71653, "relative_strength": -2.801184, "rate_of_change": 0.1144851277903943, "market_dynamics": -0.309998, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1055.526995, "high": 1068.773231, "low": 1051.898789, "close": 1056.962036, "volume": 6062}, "trend_line": 1017.375614, "activity_lines": {"activity_5": 1050.945284, "activity_10": 1034.241264, "activity_20": 1031.573229, "activity_30": 1024.921696}, "trend_signal": 1, "fair_value": 867.815944, "relative_strength": -4.022839, "rate_of_change": 0.16813665109181397, "market_dynamics": -0.175012, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.483714, "high": 1156.164551, "low": 1062.483714, "close": 1074.21521, "volume": 2974}, "trend_line": 1019.393225, "activity_lines": {"activity_5": 1060.538306, "activity_10": 1042.777284, "activity_20": 1036.061158, "activity_30": 1028.588766}, "trend_signal": 1, "fair_value": 869.059262, "relative_strength": -1.807456, "rate_of_change": 0.19831525075260825, "market_dynamics": -0.047609, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1076.447761, "high": 1078.43124, "low": 1068.464111, "close": 1070.467529, "volume": 16944}, "trend_line": 1021.602897, "activity_lines": {"activity_5": 1065.375667, "activity_10": 1050.179581, "activity_20": 1039.750404, "activity_30": 1031.883883}, "trend_signal": 1, "fair_value": 870.442289, "relative_strength": -2.611541, "rate_of_change": 0.21676345749697865, "market_dynamics": 0.195066, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.447857, "high": 1077.434591, "low": 1060.829256, "close": 1062.503784, "volume": 8170}, "trend_line": 1023.827584, "activity_lines": {"activity_5": 1066.030167, "activity_10": 1055.648617, "activity_20": 1042.366848, "activity_30": 1034.52265}, "trend_signal": 1, "fair_value": 871.97766, "relative_strength": -2.394182, "rate_of_change": 0.21776435898262897, "market_dynamics": 0.275127, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1065.105369, "high": 1106.349121, "low": 1052.944824, "close": 1052.944824, "volume": 3350}, "trend_line": 1025.36189, "activity_lines": {"activity_5": 1062.102287, "activity_10": 1057.523786, "activity_20": 1043.810723, "activity_30": 1036.401181}, "trend_signal": 1, "fair_value": 873.499302, "relative_strength": -1.43672, "rate_of_change": 0.14985980295681323, "market_dynamics": 0.310537, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1051.94763, "high": 1071.87987, "low": 1046.972077, "close": 1068.88855, "volume": 4864}, "trend_line": 1026.836837, "activity_lines": {"activity_5": 1063.925578, "activity_10": 1061.239317, "activity_20": 1046.664708, "activity_30": 1039.209353}, "trend_signal": 1, "fair_value": 875.091348, "relative_strength": -2.059362, "rate_of_change": 0.14384648136280517, "market_dynamics": 0.33905, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1062.706516, "high": 1075.918255, "low": 1058.927515, "close": 1074.881104, "volume": 1959}, "trend_line": 1028.72064, "activity_lines": {"activity_5": 1066.951286, "activity_10": 1064.741324, "activity_20": 1049.89172, "activity_30": 1042.308983}, "trend_signal": 1, "fair_value": 876.677286, "relative_strength": -2.62045, "rate_of_change": 0.1834568971545324, "market_dynamics": 0.297293, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1059.605494, "high": 1066.983928, "low": 1049.744094, "close": 1057.252197, "volume": 5981}, "trend_line": 1030.521334, "activity_lines": {"activity_5": 1064.056299, "activity_10": 1064.069669, "activity_20": 1051.284738, "activity_30": 1044.149729}, "trend_signal": 1, "fair_value": 878.235317, "relative_strength": -2.094932, "rate_of_change": 0.1750420794512319, "market_dynamics": 0.415172, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1056.9531, "high": 1064.909992, "low": 1052.645644, "close": 1061.908813, "volume": 4005}, "trend_line": 1034.133171, "activity_lines": {"activity_5": 1063.594539, "activity_10": 1064.068146, "activity_20": 1053.040553, "activity_30": 1046.174727}, "trend_signal": 1, "fair_value": 879.642698, "relative_strength": -1.320727, "rate_of_change": 0.3504863878926667, "market_dynamics": 0.531041, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1062.516946, "high": 1080.863684, "low": 1056.703846, "close": 1072.886841, "volume": 15447}, "trend_line": 1037.477179, "activity_lines": {"activity_5": 1066.831787, "activity_10": 1065.692702, "activity_20": 1055.740076, "activity_30": 1048.674964}, "trend_signal": 1, "fair_value": 880.94911, "relative_strength": -2.250299, "rate_of_change": 0.3233633823742833, "market_dynamics": 0.742651, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1073.684705, "high": 1073.684705, "low": 1048.956409, "close": 1055.936157, "volume": 16718}, "trend_line": 1039.790804, "activity_lines": {"activity_5": 1063.089339, "activity_10": 1063.991806, "activity_20": 1056.769852, "activity_30": 1049.865866}, "trend_signal": 1, "fair_value": 882.203723, "relative_strength": -3.156758, "rate_of_change": 0.22300490524813768, "market_dynamics": 0.664644, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1061.888719, "high": 1080.823784, "low": 1057.182404, "close": 1075.878174, "volume": 8491}, "trend_line": 1042.938566, "activity_lines": {"activity_5": 1066.857723, "activity_10": 1065.935383, "activity_20": 1059.593697, "activity_30": 1052.194083}, "trend_signal": 1, "fair_value": 883.592529, "relative_strength": -3.445548, "rate_of_change": 0.30273031728024946, "market_dynamics": 0.532405, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.878156, "high": 1104.305786, "low": 1075.379602, "close": 1104.305786, "volume": 12821}, "trend_line": 1046.266956, "activity_lines": {"activity_5": 1080.035506, "activity_10": 1073.017381, "activity_20": 1064.998548, "activity_30": 1056.153259}, "trend_signal": 1, "fair_value": 885.252605, "relative_strength": -1.466175, "rate_of_change": 0.31913576777252856, "market_dynamics": 0.681236, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1104.903944, "high": 1110.398012, "low": 1092.609725, "close": 1104.146118, "volume": 11053}, "trend_line": 1049.490373, "activity_lines": {"activity_5": 1090.023161, "activity_10": 1079.455107, "activity_20": 1070.099955, "activity_30": 1059.887398}, "trend_signal": 1, "fair_value": 887.080201, "relative_strength": -2.997805, "rate_of_change": 0.30808743232450464, "market_dynamics": 0.665675, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1109.829708, "high": 1109.829708, "low": 1090.844799, "close": 1094.823242, "volume": 2235}, "trend_line": 1051.644706, "activity_lines": {"activity_5": 1094.08737, "activity_10": 1083.440632, "activity_20": 1073.629108, "activity_30": 1062.8121}, "trend_signal": 1, "fair_value": 888.984777, "relative_strength": -2.908418, "rate_of_change": 0.205274203120294, "market_dynamics": 0.745965, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1107.41665, "high": 1157.640911, "low": 1079.876637, "close": 1099.11084, "volume": 4538}, "trend_line": 1054.035962, "activity_lines": {"activity_5": 1098.118351, "activity_10": 1087.444294, "activity_20": 1077.089958, "activity_30": 1065.874431}, "trend_signal": 1, "fair_value": 890.875433, "relative_strength": -5.242514, "rate_of_change": 0.22738249775394057, "market_dynamics": 0.842489, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.805876, "high": 1112.860962, "low": 1099.81875, "close": 1101.812988, "volume": 2203}, "trend_line": 1056.019047, "activity_lines": {"activity_5": 1100.171737, "activity_10": 1091.389759, "activity_20": 1080.322958, "activity_30": 1068.95682}, "trend_signal": 1, "fair_value": 892.850255, "relative_strength": -6.92737, "rate_of_change": 0.18814206265194527, "market_dynamics": 0.723894, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1103.797245, "high": 1109.630266, "low": 1092.104538, "close": 1095.355957, "volume": 4399}, "trend_line": 1057.853996, "activity_lines": {"activity_5": 1098.343791, "activity_10": 1093.671549, "activity_20": 1082.559124, "activity_30": 1071.494685}, "trend_signal": 1, "fair_value": 895.1137, "relative_strength": -6.447734, "rate_of_change": 0.17376097573361776, "market_dynamics": 0.563902, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1089.870414, "high": 1106.526305, "low": 1082.150771, "close": 1089.132324, "volume": 7984}, "trend_line": 1059.474182, "activity_lines": {"activity_5": 1095.037956, "activity_10": 1094.128973, "activity_20": 1083.974885, "activity_30": 1073.512641}, "trend_signal": 1, "fair_value": 897.432667, "relative_strength": -8.418946, "rate_of_change": 0.15315780874545903, "market_dynamics": 0.479338, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.129722, "high": 1121.048096, "low": 1087.137594, "close": 1121.048096, "volume": 4315}, "trend_line": 1061.46733, "activity_lines": {"activity_5": 1103.371631, "activity_10": 1099.894292, "activity_20": 1088.203721, "activity_30": 1077.485152}, "trend_signal": 1, "fair_value": 899.914555, "relative_strength": -5.155433, "rate_of_change": 0.18812615105329855, "market_dynamics": 0.530237, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.022288, "high": 1127.022288, "low": 1097.609985, "close": 1097.609985, "volume": 6726}, "trend_line": 1063.592651, "activity_lines": {"activity_5": 1102.144279, "activity_10": 1100.522476, "activity_20": 1089.907241, "activity_30": 1079.816936}, "trend_signal": 1, "fair_value": 902.306948, "relative_strength": -4.876195, "rate_of_change": 0.20022481520933721, "market_dynamics": 0.381749, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1096.113934, "high": 1120.020746, "low": 1095.136536, "close": 1112.061768, "volume": 3022}, "trend_line": 1065.683468, "activity_lines": {"activity_5": 1105.834245, "activity_10": 1103.020552, "activity_20": 1092.793559, "activity_30": 1082.943976}, "trend_signal": 1, "fair_value": 904.664887, "relative_strength": -5.332395, "rate_of_change": 0.19658061740406063, "market_dynamics": 0.39678, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1122.633791, "high": 1127.01227, "low": 1112.071804, "close": 1123.012817, "volume": 13428}, "trend_line": 1068.324707, "activity_lines": {"activity_5": 1112.491309, "activity_10": 1106.851844, "activity_20": 1096.542613, "activity_30": 1086.642644}, "trend_signal": 1, "fair_value": 907.021844, "relative_strength": -3.361431, "rate_of_change": 0.24784460670642977, "market_dynamics": 0.659272, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1130.712474, "high": 1135.998518, "low": 1125.426514, "close": 1132.98645, "volume": 3682}, "trend_line": 1074.076566, "activity_lines": {"activity_5": 1120.629126, "activity_10": 1112.156396, "activity_20": 1100.991321, "activity_30": 1090.814369}, "trend_signal": 1, "fair_value": 909.386567, "relative_strength": -4.835057, "rate_of_change": 0.538399885569619, "market_dynamics": 0.741028, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1127.022125, "high": 1132.497716, "low": 1103.963204, "close": 1107.084961, "volume": 5892}, "trend_line": 1077.821816, "activity_lines": {"activity_5": 1117.209505, "activity_10": 1112.227217, "activity_20": 1102.637588, "activity_30": 1092.943943}, "trend_signal": 1, "fair_value": 911.216123, "relative_strength": -7.72341, "rate_of_change": 0.34869488065899595, "market_dynamics": 0.774028, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1116.499853, "high": 1139.539201, "low": 1116.499853, "close": 1122.025391, "volume": 13296}, "trend_line": 1081.982021, "activity_lines": {"activity_5": 1119.700903, "activity_10": 1114.791539, "activity_20": 1105.448944, "activity_30": 1095.795786}, "trend_signal": 1, "fair_value": 913.148002, "relative_strength": -4.739127, "rate_of_change": 0.3859826307319923, "market_dynamics": 0.820345, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1122.035393, "high": 1123.691052, "low": 1081.6521, "close": 1101.050903, "volume": 10351}, "trend_line": 1084.629761, "activity_lines": {"activity_5": 1113.573112, "activity_10": 1113.12569, "activity_20": 1106.009696, "activity_30": 1097.026037}, "trend_signal": 1, "fair_value": 914.891743, "relative_strength": -5.629358, "rate_of_change": 0.24471201448918392, "market_dynamics": 0.319445, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.093384, "high": 1136.168091, "low": 1097.111273, "close": 1125.027588, "volume": 20666}, "trend_line": 1087.212569, "activity_lines": {"activity_5": 1116.171606, "activity_10": 1115.833094, "activity_20": 1108.729325, "activity_30": 1099.632348}, "trend_signal": 1, "fair_value": 916.696563, "relative_strength": -5.905082, "rate_of_change": 0.2381280776971151, "market_dynamics": 0.077589, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1129.834648, "high": 1135.998568, "low": 1116.559937, "close": 1124.060059, "volume": 13510}, "trend_line": 1089.962476, "activity_lines": {"activity_5": 1118.313273, "activity_10": 1117.8251, "activity_20": 1111.034068, "activity_30": 1102.009606}, "trend_signal": 1, "fair_value": 918.431826, "relative_strength": -5.459159, "rate_of_change": 0.2529318624902592, "market_dynamics": 0.048677, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1130.911917, "high": 1136.995958, "low": 1122.0354, "close": 1130.014404, "volume": 10882}, "trend_line": 1092.313163, "activity_lines": {"activity_5": 1123.034814, "activity_10": 1120.264664, "activity_20": 1113.609932, "activity_30": 1104.593601}, "trend_signal": 1, "fair_value": 920.332287, "relative_strength": -6.728618, "rate_of_change": 0.21566678227554942, "market_dynamics": -0.097124, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1130.014354, "high": 1138.049256, "low": 1114.066452, "close": 1115.937134, "volume": 11907}, "trend_line": 1094.279, "activity_lines": {"activity_5": 1121.535303, "activity_10": 1119.981701, "activity_20": 1114.573069, "activity_30": 1106.117728}, "trend_signal": 1, "fair_value": 922.285719, "relative_strength": -6.646525, "rate_of_change": 0.17997009159908522, "market_dynamics": -0.053862, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1117.164991, "high": 1123.144771, "low": 1112.093728, "close": 1119.091797, "volume": 3808}, "trend_line": 1095.774886, "activity_lines": {"activity_5": 1121.493229, "activity_10": 1119.939091, "activity_20": 1115.550931, "activity_30": 1107.718554}, "trend_signal": 1, "fair_value": 924.22125, "relative_strength": -8.511214, "rate_of_change": 0.13670060377654397, "market_dynamics": -0.28536, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.071535, "high": 1136.032633, "low": 1122.086672, "close": 1129.044678, "volume": 1358}, "trend_line": 1097.727458, "activity_lines": {"activity_5": 1123.566056, "activity_10": 1121.578278, "activity_20": 1117.270907, "activity_30": 1109.864992}, "trend_signal": 1, "fair_value": 926.166098, "relative_strength": -5.297125, "rate_of_change": 0.17819097927383468, "market_dynamics": -0.404378, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1133.746548, "high": 1159.911807, "low": 1133.746548, "close": 1159.023315, "volume": 13414}, "trend_line": 1100.944775, "activity_lines": {"activity_5": 1135.363957, "activity_10": 1128.558456, "activity_20": 1121.728187, "activity_30": 1113.819564}, "trend_signal": 1, "fair_value": 928.231704, "relative_strength": -5.39019, "rate_of_change": 0.2930888697875558, "market_dynamics": -0.266031, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1164.324151, "high": 1164.324151, "low": 1143.440063, "close": 1147.033813, "volume": 6345}, "trend_line": 1104.081075, "activity_lines": {"activity_5": 1140.834472, "activity_10": 1132.885327, "activity_20": 1124.782289, "activity_30": 1116.79305}, "trend_signal": 1, "fair_value": 930.153242, "relative_strength": -7.582588, "rate_of_change": 0.2848735078469417, "market_dynamics": -0.001204, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1155.88865, "high": 1156.018433, "low": 1122.376124, "close": 1140.045776, "volume": 9046}, "trend_line": 1106.452983, "activity_lines": {"activity_5": 1142.841015, "activity_10": 1135.215303, "activity_20": 1126.922243, "activity_30": 1119.113353}, "trend_signal": 1, "fair_value": 932.006373, "relative_strength": -9.291782, "rate_of_change": 0.21483096248161382, "market_dynamics": 0.225434, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1151.915524, "high": 1154.03186, "low": 1142.052359, "close": 1154.021851, "volume": 37938}, "trend_line": 1109.091007, "activity_lines": {"activity_5": 1147.899007, "activity_10": 1139.75874, "activity_20": 1130.198323, "activity_30": 1122.182312}, "trend_signal": 1, "fair_value": 933.866606, "relative_strength": -7.074638, "rate_of_change": 0.23842169893631052, "market_dynamics": 0.577175, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1148.251719, "high": 1162.99647, "low": 1141.563232, "close": 1160.011597, "volume": 36575}, "trend_line": 1112.516321, "activity_lines": {"activity_5": 1152.624911, "activity_10": 1144.428114, "activity_20": 1133.796241, "activity_30": 1125.467512}, "trend_signal": 1, "fair_value": 935.940393, "relative_strength": -10.540164, "rate_of_change": 0.3088397596212834, "market_dynamics": 0.698606, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1165.811773, "high": 1197.936624, "low": 1163.016516, "close": 1176.74292, "volume": 13315}, "trend_line": 1116.344124, "activity_lines": {"activity_5": 1160.86346, "activity_10": 1151.503473, "activity_20": 1138.679735, "activity_30": 1129.611163}, "trend_signal": 1, "fair_value": 938.191254, "relative_strength": -9.833297, "rate_of_change": 0.3440671321171479, "market_dynamics": 0.914889, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1185.148623, "high": 1192.705577, "low": 1163.016466, "close": 1187.584351, "volume": 14939}, "trend_line": 1120.167375, "activity_lines": {"activity_5": 1171.534514, "activity_10": 1159.592132, "activity_20": 1144.178553, "activity_30": 1134.207307}, "trend_signal": 1, "fair_value": 940.648517, "relative_strength": -8.685766, "rate_of_change": 0.34247960980892195, "market_dynamics": 1.244048, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1197.727035, "high": 1217.263436, "low": 1184.978867, "close": 1207.939453, "volume": 13833}, "trend_line": 1125.234151, "activity_lines": {"activity_5": 1186.287232, "activity_10": 1170.334992, "activity_20": 1151.299112, "activity_30": 1139.870022}, "trend_signal": 1, "fair_value": 943.2024, "relative_strength": -6.788289, "rate_of_change": 0.4523231182304447, "market_dynamics": 1.355978, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1212.920899, "high": 1212.920899, "low": 1151.017035, "close": 1159.861816, "volume": 24705}, "trend_line": 1128.033606, "activity_lines": {"activity_5": 1180.487825, "activity_10": 1170.663694, "activity_20": 1153.315471, "activity_30": 1142.104065}, "trend_signal": 1, "fair_value": 945.506713, "relative_strength": -4.769086, "rate_of_change": 0.2487886630095581, "market_dynamics": 1.238985, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1156.018448, "high": 1187.963725, "low": 1137.300533, "close": 1143.040649, "volume": 8808}, "trend_line": 1129.324768, "activity_lines": {"activity_5": 1168.692033, "activity_10": 1167.192729, "activity_20": 1153.502194, "activity_30": 1143.072261}, "trend_signal": 1, "fair_value": 947.716629, "relative_strength": -3.536075, "rate_of_change": 0.11446130621750163, "market_dynamics": 0.807195, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1147.512976, "high": 1163.834973, "low": 1111.0, "close": 1111.0, "volume": 13559}, "trend_line": 1129.553231, "activity_lines": {"activity_5": 1147.34742, "activity_10": 1157.641719, "activity_20": 1150.542057, "activity_30": 1141.890018}, "trend_signal": 1, "fair_value": 949.726313, "relative_strength": -3.760204, "rate_of_change": 0.020230053078951607, "market_dynamics": 0.183526, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1115.51001, "close": 1122.300049, "volume": 12619}, "trend_line": 1130.469124, "activity_lines": {"activity_5": 1134.152352, "activity_10": 1151.018415, "activity_20": 1148.762812, "activity_30": 1141.422071}, "trend_signal": 1, "fair_value": 951.744202, "relative_strength": -6.219587, "rate_of_change": 0.0810845363338055, "market_dynamics": -0.435191, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1127.0, "high": 1169.97998, "low": 1120.0, "close": 1161.680054, "volume": 4357}, "trend_line": 1132.554765, "activity_lines": {"activity_5": 1138.436239, "activity_10": 1152.004816, "activity_20": 1150.66159, "activity_30": 1143.435679}, "trend_signal": 1, "fair_value": 953.932531, "relative_strength": -6.930125, "rate_of_change": 0.18449340682745824, "market_dynamics": -0.748563, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.869995, "high": 1187.030029, "low": 1140.0, "close": 1171.0, "volume": 6066}, "trend_line": 1134.860999, "activity_lines": {"activity_5": 1148.910734, "activity_10": 1154.292403, "activity_20": 1153.259151, "activity_30": 1145.916017}, "trend_signal": 1, "fair_value": 956.129675, "relative_strength": -6.353283, "rate_of_change": 0.20363112418673224, "market_dynamics": -0.766526, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1177.97998, "high": 1206.5, "low": 1166.699951, "close": 1206.5, "volume": 5945}, "trend_line": 1138.5658, "activity_lines": {"activity_5": 1170.476017, "activity_10": 1162.725841, "activity_20": 1158.904574, "activity_30": 1150.537888}, "trend_signal": 1, "fair_value": 958.516188, "relative_strength": -3.081743, "rate_of_change": 0.3264541651589604, "market_dynamics": -0.482644, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1194.859985, "high": 1199.01001, "low": 1176.0, "close": 1187.969971, "volume": 16989}, "trend_line": 1141.860388, "activity_lines": {"activity_5": 1181.634001, "activity_10": 1166.94494, "activity_20": 1162.397267, "activity_30": 1153.725254}, "trend_signal": 1, "fair_value": 960.783981, "relative_strength": -3.661043, "rate_of_change": 0.2893629863113731, "market_dynamics": -0.194988, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1188.0, "high": 1205.079956, "low": 1174.199951, "close": 1205.079956, "volume": 7474}, "trend_line": 1144.66145, "activity_lines": {"activity_5": 1193.363981, "activity_10": 1174.070816, "activity_20": 1167.215151, "activity_30": 1157.803935}, "trend_signal": 1, "fair_value": 963.263247, "relative_strength": -0.188051, "rate_of_change": 0.24530687196410578, "market_dynamics": 0.010066, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.829956, "high": 1224.0, "low": 1189.01001, "close": 1215.380005, "volume": 11564}, "trend_line": 1148.587118, "activity_lines": {"activity_5": 1203.008651, "activity_10": 1182.751327, "activity_20": 1172.656536, "activity_30": 1162.366423}, "trend_signal": 1, "fair_value": 965.897663, "relative_strength": -2.105523, "rate_of_change": 0.34295450414617, "market_dynamics": 0.241412, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1225.109985, "high": 1229.98999, "low": 1198.0, "close": 1199.180054, "volume": 19898}, "trend_line": 1151.49106, "activity_lines": {"activity_5": 1203.67334, "activity_10": 1188.35111, "activity_20": 1176.081531, "activity_30": 1165.630483}, "trend_signal": 1, "fair_value": 968.35184, "relative_strength": -0.672618, "rate_of_change": 0.252827317535712, "market_dynamics": 0.366192, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1205.170044, "high": 1225.98999, "low": 1191.98999, "close": 1225.98999, "volume": 14350}, "trend_line": 1154.923633, "activity_lines": {"activity_5": 1211.396004, "activity_10": 1198.110549, "activity_20": 1181.678481, "activity_30": 1170.436866}, "trend_signal": 1, "fair_value": 971.099849, "relative_strength": 1.03442, "rate_of_change": 0.29809810247246277, "market_dynamics": 0.504251, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1228.0, "high": 1253.98999, "low": 1224.98999, "close": 1245.420044, "volume": 4268}, "trend_line": 1158.671419, "activity_lines": {"activity_5": 1224.296021, "activity_10": 1209.894556, "activity_20": 1188.664268, "activity_30": 1176.275344}, "trend_signal": 1, "fair_value": 973.951466, "relative_strength": 2.300982, "rate_of_change": 0.32450509219079293, "market_dynamics": 0.616325, "expectation": {"probability": 56.8008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94f94cdf-6257-4197-a22b-ef7b0698e4f2/", "share_image": "https://sharemaestro.com/terminal/94f94cdf-6257-4197-a22b-ef7b0698e4f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}