{"ticker": {"uuid": "94fa0af3-9a3a-40a8-b43f-35fd4812c0b6", "symbol": "3074", "name": "iShares Asia Trust - iShares Core MSCI Taiwan Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3074 rose 50.44%, moving from 316.40 to 476.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.88 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.00"}, {"label": "12-Week Change", "value": "50.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.88"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 487.399994, "low": 443.200012, "close": 476.0, "volume": 70428}, "trend_line": 328.548794, "activity_lines": {"activity_5": 444.166669, "activity_10": 416.798183, "activity_20": 379.86381, "activity_30": 357.273901}, "trend_signal": 1, "fair_value": 224.634954, "relative_strength": 63.884978, "rate_of_change": 1.990179819854969, "market_dynamics": 1.511016, "expectation": {"probability": 58.8615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.932144, "high": 159.893446, "low": 157.932144, "close": 159.379776, "volume": 48000}, "trend_line": 147.009511, "activity_lines": {"activity_5": 156.110919, "activity_10": 152.924428, "activity_20": 151.49495, "activity_30": 149.866264}, "trend_signal": 1, "fair_value": 154.551558, "relative_strength": 12.831705, "rate_of_change": 0.5868479696407709, "market_dynamics": 0.667787, "expectation": {"probability": 64.9382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.640612, "high": 164.189657, "low": 160.547211, "close": 163.255692, "volume": 70900}, "trend_line": 147.882761, "activity_lines": {"activity_5": 159.236563, "activity_10": 155.073378, "activity_20": 152.663952, "activity_30": 150.914405}, "trend_signal": 1, "fair_value": 154.913623, "relative_strength": 11.502847, "rate_of_change": 0.5940091862491703, "market_dynamics": 0.984287, "expectation": {"probability": 65.0103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.368444, "high": 162.555233, "low": 158.539215, "close": 158.539215, "volume": 61500}, "trend_line": 148.499173, "activity_lines": {"activity_5": 159.631941, "activity_10": 156.144034, "activity_20": 153.336179, "activity_30": 151.601918}, "trend_signal": 1, "fair_value": 155.23952, "relative_strength": 14.389595, "rate_of_change": 0.4168247846008402, "market_dynamics": 1.109868, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.753351, "high": 159.986841, "low": 157.231674, "close": 158.259018, "volume": 89700}, "trend_line": 149.033085, "activity_lines": {"activity_5": 159.526091, "activity_10": 157.043179, "activity_20": 153.958595, "activity_30": 152.231585}, "trend_signal": 1, "fair_value": 155.537622, "relative_strength": 13.468783, "rate_of_change": 0.35953870261620013, "market_dynamics": 1.052014, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.080231, "high": 160.640626, "low": 154.803394, "close": 154.943481, "volume": 48500}, "trend_line": 149.517186, "activity_lines": {"activity_5": 157.950819, "activity_10": 157.158651, "activity_20": 154.235447, "activity_30": 152.612901}, "trend_signal": 1, "fair_value": 155.80458, "relative_strength": 13.855192, "rate_of_change": 0.3248278729518413, "market_dynamics": 0.906888, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.457157, "high": 164.516525, "low": 154.5232, "close": 164.283035, "volume": 68000}, "trend_line": 150.449586, "activity_lines": {"activity_5": 159.753352, "activity_10": 158.806659, "activity_20": 155.374206, "activity_30": 153.565537}, "trend_signal": 1, "fair_value": 156.112756, "relative_strength": 13.734444, "rate_of_change": 0.62360724204641, "market_dynamics": 0.860717, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.535889, "high": 163.722673, "low": 159.379776, "close": 159.379776, "volume": 3800}, "trend_line": 151.268355, "activity_lines": {"activity_5": 159.594581, "activity_10": 159.263451, "activity_20": 155.968604, "activity_30": 154.141678}, "trend_signal": 1, "fair_value": 156.38187, "relative_strength": 11.918838, "rate_of_change": 0.5442148574606268, "market_dynamics": 0.731216, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.56657, "high": 162.321747, "low": 159.426468, "close": 161.714661, "volume": 39800}, "trend_line": 152.194529, "activity_lines": {"activity_5": 160.4725, "activity_10": 159.89939, "activity_20": 156.736894, "activity_30": 154.815633}, "trend_signal": 1, "fair_value": 156.636844, "relative_strength": 8.520869, "rate_of_change": 0.6122721437672636, "market_dynamics": 0.686874, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.986862, "high": 160.033554, "low": 153.402451, "close": 155.877441, "volume": 12500}, "trend_line": 152.888771, "activity_lines": {"activity_5": 159.192982, "activity_10": 159.305056, "activity_20": 156.874765, "activity_30": 155.05324}, "trend_signal": 1, "fair_value": 156.841966, "relative_strength": 6.439633, "rate_of_change": 0.45615437332836234, "market_dynamics": 0.583112, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.37176, "high": 157.745337, "low": 154.102921, "close": 154.102921, "volume": 1100}, "trend_line": 153.220325, "activity_lines": {"activity_5": 157.480729, "activity_10": 158.332043, "activity_20": 156.807165, "activity_30": 155.131573}, "trend_signal": 1, "fair_value": 157.038539, "relative_strength": 7.606945, "rate_of_change": 0.21685961488957958, "market_dynamics": 0.124639, "expectation": {"probability": 60.1258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.487831, "high": 152.935468, "low": 150.553874, "close": 151.394455, "volume": 14300}, "trend_line": 153.379099, "activity_lines": {"activity_5": 154.921692, "activity_10": 156.954035, "activity_20": 156.480059, "activity_30": 155.013775}, "trend_signal": 1, "fair_value": 157.230467, "relative_strength": 12.096319, "rate_of_change": 0.10362463335069547, "market_dynamics": -0.227937, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.834061, "high": 156.064224, "low": 150.834061, "close": 152.09491, "volume": 11400}, "trend_line": 153.340184, "activity_lines": {"activity_5": 153.455378, "activity_10": 155.84857, "activity_20": 156.221887, "activity_30": 154.930924}, "trend_signal": 1, "fair_value": 157.425189, "relative_strength": 11.26979, "rate_of_change": -0.025371775068259415, "market_dynamics": -0.744502, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.449141, "high": 154.6633, "low": 153.168951, "close": 153.402451, "volume": 1900}, "trend_line": 153.330844, "activity_lines": {"activity_5": 152.91057, "activity_10": 155.183762, "activity_20": 156.083573, "activity_30": 154.934941}, "trend_signal": 0, "fair_value": 157.62801, "relative_strength": 10.299908, "rate_of_change": -0.006091032211087189, "market_dynamics": -1.017542, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.149628, "high": 154.243016, "low": 151.301054, "close": 151.394455, "volume": 2000}, "trend_line": 153.310609, "activity_lines": {"activity_5": 152.250576, "activity_10": 154.247261, "activity_20": 155.746905, "activity_30": 154.810013}, "trend_signal": 0, "fair_value": 157.808917, "relative_strength": 9.610289, "rate_of_change": -0.013196953380112985, "market_dynamics": -1.207589, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.18029, "high": 155.13028, "low": 150.18029, "close": 155.13028, "volume": 1900}, "trend_line": 153.509854, "activity_lines": {"activity_5": 153.134723, "activity_10": 154.11481, "activity_20": 155.751353, "activity_30": 154.927411}, "trend_signal": 0, "fair_value": 158.002184, "relative_strength": 12.036419, "rate_of_change": 0.12996165190367914, "market_dynamics": -1.193172, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.075571, "high": 153.075571, "low": 148.405766, "close": 148.685959, "volume": 19800}, "trend_line": 153.531646, "activity_lines": {"activity_5": 151.802273, "activity_10": 152.807268, "activity_20": 155.097805, "activity_30": 154.616192}, "trend_signal": 0, "fair_value": 158.197944, "relative_strength": 7.855864, "rate_of_change": 0.014195831363376137, "market_dynamics": -1.174938, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.433136, "high": 151.160951, "low": 147.611923, "close": 150.600571, "volume": 17400}, "trend_line": 153.578343, "activity_lines": {"activity_5": 151.288593, "activity_10": 152.131421, "activity_20": 154.622376, "activity_30": 154.42709}, "trend_signal": 0, "fair_value": 158.379414, "relative_strength": 10.402312, "rate_of_change": 0.03041522788076841, "market_dynamics": -1.135761, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.779373, "high": 150.507178, "low": 145.7907, "close": 150.553879, "volume": 2300}, "trend_line": 153.727776, "activity_lines": {"activity_5": 150.858971, "activity_10": 151.606706, "activity_20": 154.120041, "activity_30": 154.231964}, "trend_signal": 0, "fair_value": 158.527238, "relative_strength": 11.979998, "rate_of_change": 0.09730082841173521, "market_dynamics": -1.077681, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.553879, "high": 153.72934, "low": 150.553879, "close": 153.309036, "volume": 0}, "trend_line": 153.897445, "activity_lines": {"activity_5": 151.53764, "activity_10": 151.785852, "activity_20": 153.888996, "activity_30": 154.204948}, "trend_signal": 0, "fair_value": 158.710243, "relative_strength": 11.553991, "rate_of_change": 0.11036977468534961, "market_dynamics": -1.000309, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.581238, "high": 152.001501, "low": 149.339737, "close": 149.666611, "volume": 7900}, "trend_line": 153.760464, "activity_lines": {"activity_5": 150.874529, "activity_10": 151.349438, "activity_20": 153.308607, "activity_30": 153.931991}, "trend_signal": 0, "fair_value": 158.85464, "relative_strength": 12.552427, "rate_of_change": -0.08900797540855314, "market_dynamics": -0.969575, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.705307, "high": 149.01286, "low": 144.763351, "close": 145.930801, "volume": 10900}, "trend_line": 153.562777, "activity_lines": {"activity_5": 149.330392, "activity_10": 150.314445, "activity_20": 152.416457, "activity_30": 153.426851}, "trend_signal": 0, "fair_value": 159.002219, "relative_strength": 8.174911, "rate_of_change": -0.12856816040825808, "market_dynamics": -1.033978, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.930801, "high": 150.367081, "low": 144.763349, "close": 150.367081, "volume": 400}, "trend_line": 153.537871, "activity_lines": {"activity_5": 149.448693, "activity_10": 150.185388, "activity_20": 152.010852, "activity_30": 153.220678}, "trend_signal": 0, "fair_value": 159.143747, "relative_strength": 9.458771, "rate_of_change": -0.01621877416297026, "market_dynamics": -1.053391, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.075546, "high": 153.075546, "low": 151.954803, "close": 152.048218, "volume": 1600}, "trend_line": 153.542541, "activity_lines": {"activity_5": 150.142938, "activity_10": 150.393407, "activity_20": 151.82673, "activity_30": 153.124571}, "trend_signal": 0, "fair_value": 159.274973, "relative_strength": 13.332517, "rate_of_change": 0.0030415948648945335, "market_dynamics": -1.014786, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.893234, "high": 158.595917, "low": 153.65329, "close": 158.595917, "volume": 10000}, "trend_line": 153.885325, "activity_lines": {"activity_5": 152.920128, "activity_10": 151.816539, "activity_20": 152.297107, "activity_30": 153.450595}, "trend_signal": 0, "fair_value": 159.416697, "relative_strength": 16.09299, "rate_of_change": 0.22325018054767937, "market_dynamics": -0.575182, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.315709, "high": 162.818726, "low": 157.732153, "close": 159.987518, "volume": 59500}, "trend_line": 154.356996, "activity_lines": {"activity_5": 155.808725, "activity_10": 153.361754, "activity_20": 152.898414, "activity_30": 153.844285}, "trend_signal": 0, "fair_value": 159.565321, "relative_strength": 16.084085, "rate_of_change": 0.3065081092040549, "market_dynamics": 0.075242, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.035525, "high": 163.634521, "low": 158.979813, "close": 162.00296, "volume": 32000}, "trend_line": 154.830471, "activity_lines": {"activity_5": 158.681076, "activity_10": 155.1851, "activity_20": 153.667648, "activity_30": 154.337573}, "trend_signal": 0, "fair_value": 159.693946, "relative_strength": 22.038027, "rate_of_change": 0.3067402270513085, "market_dynamics": 0.672935, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.818725, "high": 163.154642, "low": 159.795573, "close": 161.715042, "volume": 35200}, "trend_line": 155.35817, "activity_lines": {"activity_5": 160.385977, "activity_10": 156.71397, "activity_20": 154.42032, "activity_30": 154.781739}, "trend_signal": 0, "fair_value": 159.809176, "relative_strength": 24.655306, "rate_of_change": 0.34082373875876965, "market_dynamics": 1.093715, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.954971, "high": 166.609695, "low": 161.954971, "close": 166.609695, "volume": 87300}, "trend_line": 155.831101, "activity_lines": {"activity_5": 162.965898, "activity_10": 158.930695, "activity_20": 155.628028, "activity_30": 155.507644}, "trend_signal": 0, "fair_value": 159.950584, "relative_strength": 24.051586, "rate_of_change": 0.3044133436947593, "market_dynamics": 1.32158, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.074097, "high": 166.08183, "low": 163.970428, "close": 165.36203, "volume": 1600}, "trend_line": 156.249989, "activity_lines": {"activity_5": 164.159166, "activity_10": 160.628648, "activity_20": 156.693601, "activity_30": 156.122542}, "trend_signal": 0, "fair_value": 160.081107, "relative_strength": 25.548962, "rate_of_change": 0.2688089844144846, "market_dynamics": 1.179427, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.920771, "high": 174.431518, "low": 169.440904, "close": 173.039902, "volume": 67100}, "trend_line": 156.720893, "activity_lines": {"activity_5": 167.460651, "activity_10": 163.503432, "activity_20": 158.445236, "activity_30": 157.205763}, "trend_signal": 1, "fair_value": 160.230528, "relative_strength": 24.922437, "rate_of_change": 0.30137858121704586, "market_dynamics": 1.302838, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.688553, "high": 170.688553, "low": 165.026118, "close": 166.225784, "volume": 4660}, "trend_line": 156.949093, "activity_lines": {"activity_5": 167.620603, "activity_10": 164.714317, "activity_20": 159.45773, "activity_30": 157.818981}, "trend_signal": 1, "fair_value": 160.262349, "relative_strength": 22.668596, "rate_of_change": 0.14560917541480273, "market_dynamics": 1.193948, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.473453, "high": 168.049299, "low": 165.649949, "close": 165.601959, "volume": 62500}, "trend_line": 157.027302, "activity_lines": {"activity_5": 167.291093, "activity_10": 165.44278, "activity_20": 160.340188, "activity_30": 158.377231}, "trend_signal": 1, "fair_value": 160.289881, "relative_strength": 23.364113, "rate_of_change": 0.04983080724141992, "market_dynamics": 1.078024, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.601959, "high": 167.425452, "low": 160.083496, "close": 167.953308, "volume": 41500}, "trend_line": 157.341105, "activity_lines": {"activity_5": 167.486237, "activity_10": 166.321763, "activity_20": 161.382264, "activity_30": 159.082134}, "trend_signal": 1, "fair_value": 160.306499, "relative_strength": 31.443315, "rate_of_change": 0.19983977053876092, "market_dynamics": 1.11385, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.865055, "high": 170.736531, "low": 166.561701, "close": 170.496597, "volume": 38100}, "trend_line": 157.749024, "activity_lines": {"activity_5": 168.439571, "activity_10": 167.373978, "activity_20": 162.597269, "activity_30": 159.930876}, "trend_signal": 1, "fair_value": 160.393128, "relative_strength": 26.900861, "rate_of_change": 0.25925774450356925, "market_dynamics": 0.951761, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.264398, "high": 171.744255, "low": 168.001312, "close": 170.592575, "volume": 7100}, "trend_line": 158.270661, "activity_lines": {"activity_5": 169.082593, "activity_10": 168.227268, "activity_20": 163.730451, "activity_30": 160.759492}, "trend_signal": 1, "fair_value": 160.435616, "relative_strength": 29.247399, "rate_of_change": 0.33067526300511274, "market_dynamics": 1.016609, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.592575, "high": 179.278168, "low": 170.400644, "close": 179.278168, "volume": 6574}, "trend_line": 158.770499, "activity_lines": {"activity_5": 172.783967, "activity_10": 170.466938, "activity_20": 165.617203, "activity_30": 162.114815}, "trend_signal": 1, "fair_value": 160.521653, "relative_strength": 32.725185, "rate_of_change": 0.31581216432779735, "market_dynamics": 1.105732, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.159042, "high": 176.446953, "low": 175.487226, "close": 175.63118, "volume": 13300}, "trend_line": 159.312212, "activity_lines": {"activity_5": 174.39952, "activity_10": 171.729424, "activity_20": 167.010946, "activity_30": 163.202601}, "trend_signal": 1, "fair_value": 160.568719, "relative_strength": 24.31402, "rate_of_change": 0.34119247808120023, "market_dynamics": 1.243905, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.583191, "high": 177.358698, "low": 174.671443, "close": 176.782852, "volume": 6200}, "trend_line": 159.814485, "activity_lines": {"activity_5": 175.730349, "activity_10": 172.948285, "activity_20": 168.395178, "activity_30": 164.329739}, "trend_signal": 1, "fair_value": 160.642803, "relative_strength": 21.385948, "rate_of_change": 0.3152758936019308, "market_dynamics": 1.286463, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.974805, "high": 177.214724, "low": 175.823117, "close": 177.07077, "volume": 22500}, "trend_line": 160.52093, "activity_lines": {"activity_5": 176.568514, "activity_10": 174.034527, "activity_20": 169.681931, "activity_30": 165.443048}, "trend_signal": 1, "fair_value": 160.734037, "relative_strength": 21.664602, "rate_of_change": 0.44204065732840314, "market_dynamics": 1.360672, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.237908, "high": 188.10771, "low": 180.141928, "close": 187.291931, "volume": 12500}, "trend_line": 161.62723, "activity_lines": {"activity_5": 180.375455, "activity_10": 176.766277, "activity_20": 171.828977, "activity_30": 167.170209}, "trend_signal": 1, "fair_value": 160.870289, "relative_strength": 29.440686, "rate_of_change": 0.6891936148139713, "market_dynamics": 1.35105, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.956033, "high": 191.082886, "low": 184.31676, "close": 185.756363, "volume": 38600}, "trend_line": 162.772627, "activity_lines": {"activity_5": 182.557249, "activity_10": 178.959704, "activity_20": 173.65061, "activity_30": 168.726927}, "trend_signal": 1, "fair_value": 161.016333, "relative_strength": 24.605735, "rate_of_change": 0.708665860325641, "market_dynamics": 1.363002, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.028843, "high": 188.923492, "low": 184.028843, "close": 187.435898, "volume": 2700}, "trend_line": 163.95066, "activity_lines": {"activity_5": 184.867008, "activity_10": 181.1034, "activity_20": 175.442554, "activity_30": 170.318106}, "trend_signal": 1, "fair_value": 161.161882, "relative_strength": 26.427372, "rate_of_change": 0.7237291808284199, "market_dynamics": 1.354208, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.771798, "high": 188.587587, "low": 186.428187, "close": 187.435898, "volume": 27200}, "trend_line": 165.085108, "activity_lines": {"activity_5": 186.389787, "activity_10": 182.850115, "activity_20": 177.057979, "activity_30": 171.833283}, "trend_signal": 1, "fair_value": 161.29155, "relative_strength": 25.066286, "rate_of_change": 0.691944759478243, "market_dynamics": 1.395392, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.835227, "high": 190.411059, "low": 185.468433, "close": 186.140244, "volume": 44800}, "trend_line": 166.243301, "activity_lines": {"activity_5": 186.770478, "activity_10": 184.007028, "activity_20": 178.381496, "activity_30": 173.191679}, "trend_signal": 1, "fair_value": 161.387213, "relative_strength": 21.889791, "rate_of_change": 0.7015732757675583, "market_dynamics": 1.40453, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.147982, "high": 193.674164, "low": 187.147982, "close": 190.219116, "volume": 25700}, "trend_line": 167.412929, "activity_lines": {"activity_5": 187.906161, "activity_10": 185.621124, "activity_20": 179.962313, "activity_30": 174.738505}, "trend_signal": 1, "fair_value": 161.495452, "relative_strength": 23.551325, "rate_of_change": 0.7035639890235269, "market_dynamics": 1.446021, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.44363, "high": 188.44363, "low": 174.719432, "close": 176.782852, "volume": 45200}, "trend_line": 168.349492, "activity_lines": {"activity_5": 184.367943, "activity_10": 184.435417, "activity_20": 180.119526, "activity_30": 175.343017}, "trend_signal": 1, "fair_value": 161.499658, "relative_strength": 17.484558, "rate_of_change": 0.5594328978020608, "market_dynamics": 1.202133, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.111043, "high": 182.301317, "low": 174.4795, "close": 181.293594, "volume": 33000}, "trend_line": 169.372593, "activity_lines": {"activity_5": 182.931541, "activity_10": 184.115214, "activity_20": 180.635954, "activity_30": 176.17812}, "trend_signal": 1, "fair_value": 161.503904, "relative_strength": 10.070762, "rate_of_change": 0.6077244355450725, "market_dynamics": 0.826275, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.84462, "high": 185.22851, "low": 181.917435, "close": 184.604691, "volume": 56200}, "trend_line": 170.50762, "activity_lines": {"activity_5": 183.008324, "activity_10": 184.294075, "activity_20": 181.374492, "activity_30": 177.160836}, "trend_signal": 1, "fair_value": 161.538037, "relative_strength": 6.502695, "rate_of_change": 0.6701361654184559, "market_dynamics": 0.51983, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.243958, "high": 188.779523, "low": 186.860056, "close": 189.835236, "volume": 7681}, "trend_line": 171.72516, "activity_lines": {"activity_5": 185.01737, "activity_10": 185.28173, "activity_20": 182.525488, "activity_30": 178.407779}, "trend_signal": 1, "fair_value": 161.695213, "relative_strength": 6.142523, "rate_of_change": 0.7140677935683961, "market_dynamics": 0.079005, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.027177, "high": 198.568791, "low": 190.027177, "close": 195.977524, "volume": 5700}, "trend_line": 173.268857, "activity_lines": {"activity_5": 188.827512, "activity_10": 187.154083, "activity_20": 184.144924, "activity_30": 179.972448}, "trend_signal": 1, "fair_value": 161.868084, "relative_strength": 5.799305, "rate_of_change": 0.8989346697944604, "market_dynamics": 0.067557, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.305695, "high": 199.336587, "low": 193.674172, "close": 198.85672, "volume": 6600}, "trend_line": 175.033054, "activity_lines": {"activity_5": 193.213492, "activity_10": 189.392006, "activity_20": 185.929342, "activity_30": 181.623277}, "trend_signal": 1, "fair_value": 162.032558, "relative_strength": 12.22571, "rate_of_change": 1.0181847047100887, "market_dynamics": 0.233809, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.584237, "high": 203.2715, "low": 193.578185, "close": 193.674164, "volume": 6150}, "trend_line": 176.476624, "activity_lines": {"activity_5": 194.400362, "activity_10": 190.449459, "activity_20": 187.064798, "activity_30": 182.82593}, "trend_signal": 1, "fair_value": 162.145042, "relative_strength": 11.974892, "rate_of_change": 0.8247413657079846, "market_dynamics": 0.171551, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.7453, "high": 201.44799, "low": 193.290268, "close": 200.872162, "volume": 27600}, "trend_line": 178.104088, "activity_lines": {"activity_5": 197.161194, "activity_10": 192.702215, "activity_20": 188.752101, "activity_30": 184.399835}, "trend_signal": 1, "fair_value": 162.294138, "relative_strength": 13.69865, "rate_of_change": 0.922198058367211, "market_dynamics": 0.381813, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.816455, "high": 207.878211, "low": 199.624512, "close": 207.494308, "volume": 19700}, "trend_line": 179.734035, "activity_lines": {"activity_5": 201.04491, "activity_10": 195.914701, "activity_20": 190.913328, "activity_30": 186.295979}, "trend_signal": 1, "fair_value": 162.485107, "relative_strength": 19.413976, "rate_of_change": 0.9151654059731722, "market_dynamics": 0.568422, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.494319, "high": 217.47555, "low": 207.494319, "close": 214.212448, "volume": 34400}, "trend_line": 181.541532, "activity_lines": {"activity_5": 205.990734, "activity_10": 199.960413, "activity_20": 193.538198, "activity_30": 188.520392}, "trend_signal": 1, "fair_value": 162.72607, "relative_strength": 21.843003, "rate_of_change": 1.0056509330578283, "market_dynamics": 0.818014, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.172185, "high": 215.843988, "low": 207.302368, "close": 213.540634, "volume": 25900}, "trend_line": 183.259455, "activity_lines": {"activity_5": 209.496958, "activity_10": 203.447733, "activity_20": 195.891372, "activity_30": 190.584851}, "trend_signal": 1, "fair_value": 162.951465, "relative_strength": 22.693572, "rate_of_change": 0.9462975116900595, "market_dynamics": 1.17213, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.540629, "high": 218.915164, "low": 206.726526, "close": 217.763458, "volume": 38000}, "trend_line": 185.127735, "activity_lines": {"activity_5": 213.431863, "activity_10": 207.034517, "activity_20": 198.483565, "activity_30": 192.810915}, "trend_signal": 1, "fair_value": 163.200465, "relative_strength": 23.631302, "rate_of_change": 1.0194726378510721, "market_dynamics": 1.391794, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.738645, "high": 226.688981, "low": 220.738645, "close": 221.314484, "volume": 46376}, "trend_line": 186.951228, "activity_lines": {"activity_5": 216.944491, "activity_10": 210.603853, "activity_20": 201.213321, "activity_30": 195.145544}, "trend_signal": 1, "fair_value": 163.454903, "relative_strength": 21.398113, "rate_of_change": 0.9849917949895433, "market_dynamics": 1.603197, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.986292, "high": 222.082256, "low": 209.605728, "close": 209.605728, "volume": 12100}, "trend_line": 188.426018, "activity_lines": {"activity_5": 215.191378, "activity_10": 211.376874, "activity_20": 202.615902, "activity_30": 196.607125}, "trend_signal": 1, "fair_value": 163.657962, "relative_strength": 19.904856, "rate_of_change": 0.7888634997358847, "market_dynamics": 1.300352, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.413782, "high": 209.413782, "low": 199.432569, "close": 202.887604, "volume": 34300}, "trend_line": 189.420942, "activity_lines": {"activity_5": 211.058129, "activity_10": 210.568954, "activity_20": 203.223734, "activity_30": 197.54013}, "trend_signal": 1, "fair_value": 163.82402, "relative_strength": 17.905942, "rate_of_change": 0.5280183758911667, "market_dynamics": 1.071442, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.983566, "high": 208.837958, "low": 196.169449, "close": 196.169449, "volume": 11700}, "trend_line": 190.419064, "activity_lines": {"activity_5": 205.440485, "activity_10": 208.413914, "activity_20": 203.117476, "activity_30": 197.975518}, "trend_signal": 1, "fair_value": 163.916694, "relative_strength": 13.733088, "rate_of_change": 0.5269332891396956, "market_dynamics": 0.455856, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.785583, "high": 201.543961, "low": 177.454672, "close": 201.543961, "volume": 56100}, "trend_line": 191.617131, "activity_lines": {"activity_5": 202.772424, "activity_10": 207.284917, "activity_20": 203.473491, "activity_30": 198.693253}, "trend_signal": 1, "fair_value": 164.078181, "relative_strength": 15.05222, "rate_of_change": 0.6291738730529675, "market_dynamics": -0.045637, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.271497, "high": 209.797685, "low": 202.407729, "close": 209.701706, "volume": 5300}, "trend_line": 193.008744, "activity_lines": {"activity_5": 203.90491, "activity_10": 207.496059, "activity_20": 204.539252, "activity_30": 199.86}, "trend_signal": 1, "fair_value": 164.339028, "relative_strength": 16.587663, "rate_of_change": 0.7262466527588323, "market_dynamics": -0.298199, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.989633, "high": 213.156754, "low": 209.701706, "close": 209.701706, "volume": 18000}, "trend_line": 194.315581, "activity_lines": {"activity_5": 205.811583, "activity_10": 207.546664, "activity_20": 205.498985, "activity_30": 200.936965}, "trend_signal": 1, "fair_value": 164.535484, "relative_strength": 14.632871, "rate_of_change": 0.677086940682854, "market_dynamics": -0.584332, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.429229, "high": 212.580903, "low": 209.989629, "close": 211.333252, "volume": 42900}, "trend_line": 195.673603, "activity_lines": {"activity_5": 208.255705, "activity_10": 207.85378, "activity_20": 206.501907, "activity_30": 202.03488}, "trend_signal": 1, "fair_value": 164.710924, "relative_strength": 12.395789, "rate_of_change": 0.6988744767718885, "market_dynamics": -0.440792, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.277549, "high": 210.277549, "low": 197.801022, "close": 200.584244, "volume": 82500}, "trend_line": 196.383806, "activity_lines": {"activity_5": 206.553781, "activity_10": 206.258879, "activity_20": 206.380569, "activity_30": 202.351695}, "trend_signal": 1, "fair_value": 164.815728, "relative_strength": 9.370379, "rate_of_change": 0.36295289150472615, "market_dynamics": -0.504744, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.41712, "high": 205.478882, "low": 197.033233, "close": 205.478882, "volume": 14700}, "trend_line": 197.378729, "activity_lines": {"activity_5": 206.189084, "activity_10": 205.789483, "activity_20": 206.612048, "activity_30": 202.938474}, "trend_signal": 1, "fair_value": 164.964613, "relative_strength": 11.849531, "rate_of_change": 0.506621711975579, "market_dynamics": -0.608345, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.302376, "high": 209.605728, "low": 204.999015, "close": 209.605728, "volume": 4237}, "trend_line": 198.472825, "activity_lines": {"activity_5": 206.937674, "activity_10": 206.293779, "activity_20": 207.121392, "activity_30": 203.727313}, "trend_signal": 1, "fair_value": 165.141685, "relative_strength": 7.900872, "rate_of_change": 0.5543130232640253, "market_dynamics": -0.6803, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.741974, "high": 219.778918, "low": 208.550027, "close": 217.859451, "volume": 25200}, "trend_line": 199.832448, "activity_lines": {"activity_5": 210.443904, "activity_10": 208.511638, "activity_20": 208.297752, "activity_30": 204.978063}, "trend_signal": 1, "fair_value": 165.404582, "relative_strength": -1.128852, "rate_of_change": 0.6850423981217576, "market_dynamics": -0.729692, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.859438, "high": 217.859438, "low": 207.494322, "close": 209.797684, "volume": 24100}, "trend_line": 200.58264, "activity_lines": {"activity_5": 210.719028, "activity_10": 209.113653, "activity_20": 208.572876, "activity_30": 205.620981}, "trend_signal": 1, "fair_value": 165.639191, "relative_strength": -13.696494, "rate_of_change": 0.37541050390374964, "market_dynamics": -0.78825, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.38897, "high": 214.69233, "low": 209.701703, "close": 213.252716, "volume": 17700}, "trend_line": 201.499185, "activity_lines": {"activity_5": 212.2482, "activity_10": 210.218219, "activity_20": 209.111241, "activity_30": 206.438406}, "trend_signal": 1, "fair_value": 165.885263, "relative_strength": -6.386299, "rate_of_change": 0.45694133849270974, "market_dynamics": -0.686625, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.748024, "high": 224.001724, "low": 215.748024, "close": 224.001724, "volume": 45600}, "trend_line": 202.718046, "activity_lines": {"activity_5": 216.515811, "activity_10": 212.966544, "activity_20": 210.604768, "activity_30": 207.890182}, "trend_signal": 1, "fair_value": 166.197063, "relative_strength": 0.080845, "rate_of_change": 0.6048962431287132, "market_dynamics": -0.363833, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.001719, "high": 224.289658, "low": 220.546692, "close": 222.850052, "volume": 40700}, "trend_line": 203.898517, "activity_lines": {"activity_5": 219.164675, "activity_10": 215.097152, "activity_20": 211.844195, "activity_30": 209.189022}, "trend_signal": 1, "fair_value": 166.49455, "relative_strength": 0.164822, "rate_of_change": 0.582321615313918, "market_dynamics": -0.066374, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.834607, "high": 221.890304, "low": 215.843983, "close": 217.379562, "volume": 53500}, "trend_line": 204.939828, "activity_lines": {"activity_5": 219.107087, "activity_10": 215.994065, "activity_20": 212.457967, "activity_30": 210.058766}, "trend_signal": 1, "fair_value": 166.741956, "relative_strength": -2.258326, "rate_of_change": 0.5107006246641841, "market_dynamics": 0.284315, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.682922, "high": 225.537292, "low": 219.682922, "close": 225.537292, "volume": 15870}, "trend_line": 206.117101, "activity_lines": {"activity_5": 221.800735, "activity_10": 218.234603, "activity_20": 213.801592, "activity_30": 211.387635}, "trend_signal": 1, "fair_value": 167.041365, "relative_strength": -0.037254, "rate_of_change": 0.574448125329736, "market_dynamics": 0.65008, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.026555, "high": 221.890309, "low": 212.089783, "close": 213.360947, "volume": 37500}, "trend_line": 207.33637, "activity_lines": {"activity_5": 219.386294, "activity_10": 218.003006, "activity_20": 213.931638, "activity_30": 211.85498}, "trend_signal": 1, "fair_value": 167.234424, "relative_strength": 0.566252, "rate_of_change": 0.59154189248955, "market_dynamics": 0.585349, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.383126, "high": 214.827682, "low": 210.231924, "close": 214.827682, "volume": 28811}, "trend_line": 208.454173, "activity_lines": {"activity_5": 217.45355, "activity_10": 217.805783, "activity_20": 214.202229, "activity_30": 212.33829}, "trend_signal": 1, "fair_value": 167.479042, "relative_strength": 1.92183, "rate_of_change": 0.5391253835494512, "market_dynamics": 0.350516, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.294422, "high": 216.294422, "low": 207.200668, "close": 207.200668, "volume": 41700}, "trend_line": 209.207373, "activity_lines": {"activity_5": 213.59007, "activity_10": 216.051853, "activity_20": 213.760417, "activity_30": 212.257419}, "trend_signal": 1, "fair_value": 167.643006, "relative_strength": -2.854269, "rate_of_change": 0.36132641969225177, "market_dynamics": 0.013247, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.480927, "high": 218.347855, "low": 212.480927, "close": 217.956711, "volume": 21992}, "trend_line": 210.144755, "activity_lines": {"activity_5": 214.355231, "activity_10": 216.297296, "activity_20": 214.410199, "activity_30": 212.821892}, "trend_signal": 1, "fair_value": 167.86899, "relative_strength": -0.273244, "rate_of_change": 0.4480635584483027, "market_dynamics": -0.276058, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.93454, "high": 218.93454, "low": 213.654297, "close": 216.098862, "volume": 13800}, "trend_line": 210.815466, "activity_lines": {"activity_5": 214.462631, "activity_10": 216.203179, "activity_20": 214.843276, "activity_30": 213.206028}, "trend_signal": 1, "fair_value": 168.084796, "relative_strength": -1.799351, "rate_of_change": 0.31916618618436754, "market_dynamics": -0.394823, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.07669, "high": 218.054513, "low": 209.645229, "close": 210.72084, "volume": 34600}, "trend_line": 211.210937, "activity_lines": {"activity_5": 213.406587, "activity_10": 215.016673, "activity_20": 214.70125, "activity_30": 213.199923}, "trend_signal": 1, "fair_value": 168.247071, "relative_strength": -3.122322, "rate_of_change": 0.18759107550487536, "market_dynamics": -0.504409, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.001068, "high": 216.881123, "low": 216.001068, "close": 216.098862, "volume": 600}, "trend_line": 211.958427, "activity_lines": {"activity_5": 214.319223, "activity_10": 214.854024, "activity_20": 215.002124, "activity_30": 213.515273}, "trend_signal": 1, "fair_value": 168.42765, "relative_strength": -2.581225, "rate_of_change": 0.35390686231366847, "market_dynamics": -0.560676, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.51216, "high": 215.51216, "low": 210.623053, "close": 212.285355, "volume": 37000}, "trend_line": 212.338867, "activity_lines": {"activity_5": 213.875945, "activity_10": 214.141698, "activity_20": 214.870498, "activity_30": 213.536366}, "trend_signal": 1, "fair_value": 168.588403, "relative_strength": -2.818089, "rate_of_change": 0.1794880276215642, "market_dynamics": -0.704946, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.076677, "high": 222.063583, "low": 213.45874, "close": 213.45874, "volume": 40350}, "trend_line": 212.537681, "activity_lines": {"activity_5": 213.484817, "activity_10": 213.8348, "activity_20": 214.83832, "activity_30": 213.608616}, "trend_signal": 1, "fair_value": 168.730114, "relative_strength": 1.110174, "rate_of_change": 0.09363052690678561, "market_dynamics": -0.766552, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.254098, "high": 216.489989, "low": 202.996038, "close": 214.143219, "volume": 70688}, "trend_line": 212.535373, "activity_lines": {"activity_5": 213.621712, "activity_10": 213.723641, "activity_20": 214.853439, "activity_30": 213.712199}, "trend_signal": 1, "fair_value": 168.916059, "relative_strength": -1.251462, "rate_of_change": -0.0010859250882667298, "market_dynamics": -0.718786, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.512167, "high": 222.943619, "low": 215.512167, "close": 222.943619, "volume": 67900}, "trend_line": 212.848806, "activity_lines": {"activity_5": 216.822451, "activity_10": 215.419719, "activity_20": 215.693312, "activity_30": 214.383698}, "trend_signal": 1, "fair_value": 169.21328, "relative_strength": 0.263003, "rate_of_change": 0.14747333376830565, "market_dynamics": -0.495908, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.965802, "high": 221.965802, "low": 205.342804, "close": 205.342804, "volume": 6100}, "trend_line": 212.434784, "activity_lines": {"activity_5": 213.341399, "activity_10": 213.741419, "activity_20": 214.750442, "activity_30": 213.89944}, "trend_signal": 1, "fair_value": 169.34108, "relative_strength": -8.246068, "rate_of_change": -0.1945145983106847, "market_dynamics": -0.662068, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.005098, "high": 219.716807, "low": 205.538366, "close": 217.761154, "volume": 69823}, "trend_line": 212.31634, "activity_lines": {"activity_5": 214.716868, "activity_10": 214.493452, "activity_20": 214.990921, "activity_30": 214.243077}, "trend_signal": 1, "fair_value": 169.530582, "relative_strength": -6.704424, "rate_of_change": -0.05575546422755836, "market_dynamics": -0.528304, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.121032, "high": 217.66338, "low": 214.534333, "close": 215.218826, "volume": 10300}, "trend_line": 212.503443, "activity_lines": {"activity_5": 214.879841, "activity_10": 214.591236, "activity_20": 214.950438, "activity_30": 214.430334}, "trend_signal": 1, "fair_value": 169.715915, "relative_strength": -13.668662, "rate_of_change": 0.08812463515526292, "market_dynamics": -0.712505, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.032333, "high": 221.770232, "low": 217.370037, "close": 220.596848, "volume": 10900}, "trend_line": 213.093752, "activity_lines": {"activity_5": 216.718149, "activity_10": 215.716621, "activity_20": 215.434722, "activity_30": 214.952489}, "trend_signal": 1, "fair_value": 169.977303, "relative_strength": -14.568692, "rate_of_change": 0.2777879697695019, "market_dynamics": -0.768474, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.032334, "high": 221.085768, "low": 206.22285, "close": 207.005112, "volume": 61100}, "trend_line": 213.45494, "activity_lines": {"activity_5": 213.595636, "activity_10": 214.289, "activity_20": 214.573131, "activity_30": 214.559674}, "trend_signal": 1, "fair_value": 170.151275, "relative_strength": -17.719832, "rate_of_change": 0.1694972267417763, "market_dynamics": -0.65455, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.862972, "high": 215.023244, "low": 204.364984, "close": 208.765182, "volume": 23200}, "trend_line": 213.695648, "activity_lines": {"activity_5": 212.122381, "activity_10": 213.248951, "activity_20": 213.908915, "activity_30": 214.257109}, "trend_signal": 0, "fair_value": 170.376955, "relative_strength": -21.044927, "rate_of_change": 0.11276759394746833, "market_dynamics": -0.916406, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.885148, "high": 215.512155, "low": 203.093811, "close": 203.093811, "volume": 76200}, "trend_line": 213.475385, "activity_lines": {"activity_5": 208.530509, "activity_10": 211.311083, "activity_20": 212.777124, "activity_30": 213.573119}, "trend_signal": 0, "fair_value": 170.550398, "relative_strength": -21.957931, "rate_of_change": -0.10307322683521236, "market_dynamics": -0.916805, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.267197, "high": 205.831726, "low": 202.800469, "close": 204.65834, "volume": 1700}, "trend_line": 213.307272, "activity_lines": {"activity_5": 206.437971, "activity_10": 209.824793, "activity_20": 211.888413, "activity_30": 213.004278}, "trend_signal": 0, "fair_value": 170.732139, "relative_strength": -20.074489, "rate_of_change": -0.07875053135516157, "market_dynamics": -1.26087, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.853897, "high": 205.831726, "low": 198.30249, "close": 198.30249, "volume": 111}, "trend_line": 212.872914, "activity_lines": {"activity_5": 202.930848, "activity_10": 207.342902, "activity_20": 210.454961, "activity_30": 212.036227}, "trend_signal": 0, "fair_value": 170.882954, "relative_strength": -21.285391, "rate_of_change": -0.2036301884729008, "market_dynamics": -1.379438, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.564577, "high": 196.444611, "low": 191.115479, "close": 191.115479, "volume": 28800}, "trend_line": 212.557288, "activity_lines": {"activity_5": 198.514345, "activity_10": 203.842295, "activity_20": 208.46672, "activity_30": 210.632522}, "trend_signal": 0, "fair_value": 171.015129, "relative_strength": -21.836618, "rate_of_change": -0.14826968545186017, "market_dynamics": -1.476203, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.190592, "high": 185.786353, "low": 159.385136, "close": 184.417404, "volume": 172900}, "trend_line": 211.855239, "activity_lines": {"activity_5": 192.92446, "activity_10": 199.70255, "activity_20": 205.946499, "activity_30": 208.817045}, "trend_signal": 0, "fair_value": 171.110721, "relative_strength": -17.216902, "rate_of_change": -0.33028695774476957, "market_dynamics": -1.472921, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.790892, "high": 188.084248, "low": 182.901776, "close": 185.29744, "volume": 68494}, "trend_line": 211.044963, "activity_lines": {"activity_5": 189.251105, "activity_10": 196.103272, "activity_20": 203.654901, "activity_30": 207.103639}, "trend_signal": 0, "fair_value": 171.249492, "relative_strength": -18.360203, "rate_of_change": -0.38246682207373495, "market_dynamics": -1.424413, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.919411, "high": 187.742004, "low": 177.817098, "close": 187.742004, "volume": 13510}, "trend_line": 210.041048, "activity_lines": {"activity_5": 187.579029, "activity_10": 193.538711, "activity_20": 201.70042, "activity_30": 205.600222}, "trend_signal": 0, "fair_value": 171.422125, "relative_strength": -19.233607, "rate_of_change": -0.47568773295006633, "market_dynamics": -1.433577, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.719823, "high": 204.560548, "low": 188.524261, "close": 205.733932, "volume": 116971}, "trend_line": 209.905589, "activity_lines": {"activity_5": 193.032019, "activity_10": 194.744987, "activity_20": 201.603335, "activity_30": 205.322344}, "trend_signal": 0, "fair_value": 171.738966, "relative_strength": -13.420255, "rate_of_change": -0.06449167974061781, "market_dynamics": -1.10904, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.080719, "high": 212.480921, "low": 206.809547, "close": 212.383133, "volume": 139210}, "trend_line": 209.876603, "activity_lines": {"activity_5": 200.205979, "activity_10": 197.430444, "activity_20": 202.188865, "activity_30": 205.482185}, "trend_signal": 0, "fair_value": 172.130192, "relative_strength": -11.925082, "rate_of_change": -0.013809065369861727, "market_dynamics": -0.64205, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.53434, "high": 222.943619, "low": 214.143217, "close": 222.943619, "volume": 86730}, "trend_line": 209.841333, "activity_lines": {"activity_5": 209.482258, "activity_10": 201.938207, "activity_20": 203.772239, "activity_30": 206.325219}, "trend_signal": 0, "fair_value": 172.562548, "relative_strength": -9.357849, "rate_of_change": -0.016805112859577316, "market_dynamics": -0.073001, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.552492, "high": 222.748061, "low": 218.738974, "close": 222.161362, "volume": 25470}, "trend_line": 209.818377, "activity_lines": {"activity_5": 215.92937, "activity_10": 206.045952, "activity_20": 205.248519, "activity_30": 207.120059}, "trend_signal": 0, "fair_value": 172.970255, "relative_strength": -10.448351, "rate_of_change": -0.010939694135470222, "market_dynamics": 0.501164, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.770238, "high": 222.845834, "low": 217.272242, "close": 217.174469, "volume": 70320}, "trend_line": 209.81154, "activity_lines": {"activity_5": 218.25659, "activity_10": 208.900307, "activity_20": 206.202828, "activity_30": 207.594646}, "trend_signal": 0, "fair_value": 173.333579, "relative_strength": -11.061953, "rate_of_change": -0.0032585324973656684, "market_dynamics": 0.727291, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.881122, "high": 222.454712, "low": 213.947653, "close": 222.454712, "volume": 50480}, "trend_line": 209.708788, "activity_lines": {"activity_5": 220.381726, "activity_10": 212.487139, "activity_20": 207.642323, "activity_30": 208.410334}, "trend_signal": 0, "fair_value": 173.746054, "relative_strength": -10.564342, "rate_of_change": -0.048973474004341946, "market_dynamics": 0.790146, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.921443, "high": 233.015197, "low": 223.432532, "close": 230.472855, "volume": 33971}, "trend_line": 210.279184, "activity_lines": {"activity_5": 224.064858, "activity_10": 217.092684, "activity_20": 209.805872, "activity_30": 209.749952}, "trend_signal": 0, "fair_value": 174.270565, "relative_strength": -7.401812, "rate_of_change": 0.2719943238620921, "market_dynamics": 0.814219, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.788379, "high": 233.504114, "low": 228.810552, "close": 230.668411, "volume": 57060}, "trend_line": 210.807209, "activity_lines": {"activity_5": 226.607194, "activity_10": 221.018197, "activity_20": 211.952192, "activity_30": 211.065386}, "trend_signal": 1, "fair_value": 174.80557, "relative_strength": -5.534626, "rate_of_change": 0.25110664306173724, "market_dynamics": 0.912559, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.952703, "high": 241.424462, "low": 225.877092, "close": 239.859955, "volume": 59118}, "trend_line": 211.895852, "activity_lines": {"activity_5": 231.698392, "activity_10": 225.773972, "activity_20": 214.8533, "activity_30": 212.939756}, "trend_signal": 1, "fair_value": 175.434145, "relative_strength": -4.433913, "rate_of_change": 0.5164164001620981, "market_dynamics": 1.035451, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.393233, "high": 246.509164, "low": 237.904321, "close": 242.206726, "volume": 7040}, "trend_line": 212.704186, "activity_lines": {"activity_5": 236.39194, "activity_10": 229.964386, "activity_20": 217.872677, "activity_30": 214.895297}, "trend_signal": 1, "fair_value": 176.078052, "relative_strength": -1.628042, "rate_of_change": 0.3814770286300848, "market_dynamics": 1.034882, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.717812, "high": 244.455724, "low": 239.566605, "close": 243.966812, "volume": 4780}, "trend_line": 213.633117, "activity_lines": {"activity_5": 240.003367, "activity_10": 233.484549, "activity_20": 220.931167, "activity_30": 216.91224}, "trend_signal": 1, "fair_value": 176.746524, "relative_strength": -1.464065, "rate_of_change": 0.4367243623498814, "market_dynamics": 1.029458, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.304514, "high": 249.442627, "low": 241.228902, "close": 248.758133, "volume": 3840}, "trend_line": 214.901027, "activity_lines": {"activity_5": 243.777761, "activity_10": 237.180718, "activity_20": 224.334688, "activity_30": 219.17837}, "trend_signal": 1, "fair_value": 177.410482, "relative_strength": -1.935262, "rate_of_change": 0.5934988066480351, "market_dynamics": 1.023076, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.367009, "high": 250.420455, "low": 245.433543, "close": 247.780319, "volume": 8620}, "trend_line": 215.957076, "activity_lines": {"activity_5": 246.007198, "activity_10": 240.037738, "activity_20": 227.44626, "activity_30": 221.299615}, "trend_signal": 1, "fair_value": 178.060954, "relative_strength": -4.09575, "rate_of_change": 0.4914117976737271, "market_dynamics": 1.004446, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.540394, "high": 249.638182, "low": 242.891205, "close": 242.891205, "volume": 5054}, "trend_line": 216.977271, "activity_lines": {"activity_5": 245.466137, "activity_10": 241.554253, "activity_20": 229.906415, "activity_30": 223.037301}, "trend_signal": 1, "fair_value": 178.671422, "relative_strength": -2.302824, "rate_of_change": 0.4724063776451581, "market_dynamics": 1.020765, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.042419, "high": 254.331735, "low": 245.042419, "close": 252.473892, "volume": 7740}, "trend_line": 218.277776, "activity_lines": {"activity_5": 247.917221, "activity_10": 244.436168, "activity_20": 233.089697, "activity_30": 225.327405}, "trend_signal": 1, "fair_value": 179.330324, "relative_strength": 0.429249, "rate_of_change": 0.5993738394838539, "market_dynamics": 1.135548, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.353912, "high": 256.385162, "low": 252.962795, "close": 254.038376, "volume": 2950}, "trend_line": 219.607614, "activity_lines": {"activity_5": 250.205322, "activity_10": 246.960727, "activity_20": 236.194283, "activity_30": 227.634541}, "trend_signal": 1, "fair_value": 179.996079, "relative_strength": -0.217637, "rate_of_change": 0.6092411350205545, "market_dynamics": 1.217907, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.331747, "high": 255.407358, "low": 242.402293, "close": 242.891205, "volume": 11070}, "trend_line": 220.272534, "activity_lines": {"activity_5": 248.106262, "activity_10": 246.884279, "activity_20": 237.971825, "activity_30": 229.136708}, "trend_signal": 1, "fair_value": 180.603082, "relative_strength": -4.432725, "rate_of_change": 0.30277638734328904, "market_dynamics": 1.029406, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.367014, "high": 248.464807, "low": 246.509154, "close": 245.629105, "volume": 12077}, "trend_line": 221.61541, "activity_lines": {"activity_5": 247.310964, "activity_10": 247.079843, "activity_20": 239.763569, "activity_30": 230.772616}, "trend_signal": 1, "fair_value": 181.280189, "relative_strength": -1.980573, "rate_of_change": 0.6096429616594821, "market_dynamics": 0.853392, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.944639, "high": 249.344838, "low": 242.108952, "close": 248.855927, "volume": 19714}, "trend_line": 222.651903, "activity_lines": {"activity_5": 247.734688, "activity_10": 247.590089, "activity_20": 241.571144, "activity_30": 232.530068}, "trend_signal": 1, "fair_value": 181.986643, "relative_strength": -1.699556, "rate_of_change": 0.4676989745433349, "market_dynamics": 0.607554, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.322668, "high": 261.95874, "low": 250.322668, "close": 261.95874, "volume": 56477}, "trend_line": 224.2099, "activity_lines": {"activity_5": 252.128367, "activity_10": 250.319102, "activity_20": 244.323948, "activity_30": 235.065993}, "trend_signal": 1, "fair_value": 182.807986, "relative_strength": 0.039389, "rate_of_change": 0.6997456473569869, "market_dynamics": 0.541307, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.469849, "high": 265.283345, "low": 261.469849, "close": 264.501099, "volume": 10621}, "trend_line": 225.673375, "activity_lines": {"activity_5": 256.737177, "activity_10": 253.151234, "activity_20": 246.965467, "activity_30": 237.665426}, "trend_signal": 1, "fair_value": 183.671903, "relative_strength": 0.708905, "rate_of_change": 0.6527254148902383, "market_dynamics": 0.62107, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.816611, "high": 269.488006, "low": 259.025291, "close": 260.883148, "volume": 17510}, "trend_line": 227.46931, "activity_lines": {"activity_5": 259.442488, "activity_10": 254.952206, "activity_20": 248.982576, "activity_30": 239.937024}, "trend_signal": 1, "fair_value": 184.554496, "relative_strength": 1.02909, "rate_of_change": 0.7958116459241212, "market_dynamics": 0.651761, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.207774, "high": 272.225902, "low": 263.914398, "close": 273.008179, "volume": 14569}, "trend_line": 229.610743, "activity_lines": {"activity_5": 264.990013, "activity_10": 258.737275, "activity_20": 251.923498, "activity_30": 242.875015}, "trend_signal": 1, "fair_value": 185.499799, "relative_strength": 1.615207, "rate_of_change": 0.9414162288530292, "market_dynamics": 0.751087, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.345866, "high": 277.506123, "low": 271.345866, "close": 273.888214, "volume": 19960}, "trend_line": 231.970556, "activity_lines": {"activity_5": 269.005611, "activity_10": 262.223661, "activity_20": 254.709829, "activity_30": 245.731627}, "trend_signal": 1, "fair_value": 186.484815, "relative_strength": 5.162709, "rate_of_change": 1.0277450302053044, "market_dynamics": 0.701501, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.834756, "high": 279.55957, "low": 266.945659, "close": 271.248077, "volume": 60710}, "trend_line": 234.190214, "activity_lines": {"activity_5": 270.472345, "activity_10": 264.666441, "activity_20": 256.998401, "activity_30": 248.26566}, "trend_signal": 1, "fair_value": 187.472832, "relative_strength": 8.457415, "rate_of_change": 0.9568705780056025, "market_dynamics": 0.811441, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.897269, "high": 280.244058, "low": 276.626099, "close": 276.626099, "volume": 10850}, "trend_line": 236.801001, "activity_lines": {"activity_5": 273.112463, "activity_10": 267.745694, "activity_20": 259.541672, "activity_30": 251.003459}, "trend_signal": 1, "fair_value": 188.496189, "relative_strength": 6.798908, "rate_of_change": 1.1148147291927475, "market_dynamics": 0.917291, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.101898, "high": 285.133167, "low": 281.221863, "close": 283.666443, "volume": 9727}, "trend_line": 239.886033, "activity_lines": {"activity_5": 277.29103, "activity_10": 271.694324, "activity_20": 262.497493, "activity_30": 254.027036}, "trend_signal": 1, "fair_value": 189.558613, "relative_strength": 10.513747, "rate_of_change": 1.3027951685052142, "market_dynamics": 0.983374, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.666421, "high": 283.666421, "low": 272.323664, "close": 274.963806, "volume": 20609}, "trend_line": 242.904247, "activity_lines": {"activity_5": 277.049831, "activity_10": 273.319288, "activity_20": 264.371188, "activity_30": 256.290118}, "trend_signal": 1, "fair_value": 190.464477, "relative_strength": 5.837737, "rate_of_change": 1.2581866323163553, "market_dynamics": 0.953146, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.430542, "high": 283.799988, "low": 268.600006, "close": 268.600006, "volume": 10000}, "trend_line": 245.680999, "activity_lines": {"activity_5": 274.556991, "activity_10": 273.25384, "activity_20": 265.427877, "activity_30": 257.947909}, "trend_signal": 1, "fair_value": 191.307693, "relative_strength": 2.275602, "rate_of_change": 1.1431467478623443, "market_dynamics": 0.643696, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.100006, "high": 273.100006, "low": 257.600006, "close": 257.5, "volume": 30460}, "trend_line": 248.006265, "activity_lines": {"activity_5": 268.716695, "activity_10": 270.811225, "activity_20": 265.290565, "activity_30": 258.710425}, "trend_signal": 1, "fair_value": 192.060598, "relative_strength": 3.500577, "rate_of_change": 0.946457401860369, "market_dynamics": 0.234398, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.100006, "high": 271.899994, "low": 258.600006, "close": 271.299988, "volume": 20807}, "trend_line": 250.191801, "activity_lines": {"activity_5": 268.392934, "activity_10": 270.958767, "activity_20": 266.394713, "activity_30": 260.213246}, "trend_signal": 1, "fair_value": 192.887895, "relative_strength": 6.389752, "rate_of_change": 0.8812422541019214, "market_dynamics": -0.120728, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.5, "high": 274.700012, "low": 269.5, "close": 276.700012, "volume": 8930}, "trend_line": 252.335696, "activity_lines": {"activity_5": 270.224255, "activity_10": 271.964515, "activity_20": 267.88299, "activity_30": 261.923453}, "trend_signal": 1, "fair_value": 193.761482, "relative_strength": 7.642843, "rate_of_change": 0.8569005824455513, "market_dynamics": -0.399572, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.899994, "high": 279.399994, "low": 276.5, "close": 277.799988, "volume": 13820}, "trend_line": 254.164242, "activity_lines": {"activity_5": 272.886664, "activity_10": 272.88268, "activity_20": 269.342971, "activity_30": 263.566311}, "trend_signal": 1, "fair_value": 194.668463, "relative_strength": 8.548043, "rate_of_change": 0.7246481686839854, "market_dynamics": -0.430085, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.5, "high": 274.5, "low": 266.200012, "close": 271.5, "volume": 30040}, "trend_line": 255.808863, "activity_lines": {"activity_5": 273.259998, "activity_10": 272.568268, "activity_20": 270.060002, "activity_30": 264.684747}, "trend_signal": 1, "fair_value": 195.544637, "relative_strength": 7.292993, "rate_of_change": 0.6470701728372951, "market_dynamics": -0.374627, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.0, "high": 276.399994, "low": 274.0, "close": 276.399994, "volume": 17130}, "trend_line": 257.783048, "activity_lines": {"activity_5": 275.07333, "activity_10": 273.188187, "activity_20": 271.107466, "activity_30": 266.013207}, "trend_signal": 1, "fair_value": 196.45791, "relative_strength": 8.697009, "rate_of_change": 0.7717422206751318, "market_dynamics": -0.457645, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.5, "high": 288.0, "low": 280.200012, "close": 287.899994, "volume": 43370}, "trend_line": 259.964557, "activity_lines": {"activity_5": 279.459996, "activity_10": 275.805343, "activity_20": 273.136235, "activity_30": 267.956236}, "trend_signal": 1, "fair_value": 197.437717, "relative_strength": 10.945509, "rate_of_change": 0.8462577415098318, "market_dynamics": -0.250869, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.899994, "high": 296.899994, "low": 289.5, "close": 292.399994, "volume": 42910}, "trend_line": 262.028795, "activity_lines": {"activity_5": 284.239994, "activity_10": 279.035702, "activity_20": 275.43233, "activity_30": 270.048845}, "trend_signal": 1, "fair_value": 198.387997, "relative_strength": 13.148933, "rate_of_change": 0.7940459360388843, "market_dynamics": -0.04884, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.399994, "high": 304.0, "low": 293.0, "close": 304.0, "volume": 22710}, "trend_line": 264.473181, "activity_lines": {"activity_5": 291.839996, "activity_10": 284.21636, "activity_20": 278.597431, "activity_30": 272.756664}, "trend_signal": 1, "fair_value": 199.396771, "relative_strength": 14.86337, "rate_of_change": 0.9328692291242299, "market_dynamics": 0.305226, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.600006, "high": 310.5, "low": 299.0, "close": 310.5, "volume": 17410}, "trend_line": 266.827849, "activity_lines": {"activity_5": 299.859998, "activity_10": 290.050906, "activity_20": 282.103622, "activity_30": 275.726136}, "trend_signal": 1, "fair_value": 200.404704, "relative_strength": 17.623871, "rate_of_change": 0.8903239228630913, "market_dynamics": 0.75388, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.700012, "high": 322.899994, "low": 307.399994, "close": 307.899994, "volume": 55500}, "trend_line": 269.017625, "activity_lines": {"activity_5": 304.41333, "activity_10": 294.650906, "activity_20": 285.068652, "activity_30": 278.375952}, "trend_signal": 1, "fair_value": 201.393277, "relative_strength": 13.682068, "rate_of_change": 0.8206699593789382, "market_dynamics": 0.991938, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.899994, "high": 314.600006, "low": 300.200012, "close": 307.600006, "volume": 48010}, "trend_line": 271.138731, "activity_lines": {"activity_5": 306.766667, "activity_10": 298.279998, "activity_20": 287.786342, "activity_30": 280.865138}, "trend_signal": 1, "fair_value": 202.390704, "relative_strength": 16.818122, "rate_of_change": 0.7884635811501188, "market_dynamics": 1.188774, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.299988, "high": 333.600006, "low": 315.299988, "close": 327.100006, "volume": 19856}, "trend_line": 273.750127, "activity_lines": {"activity_5": 314.306669, "activity_10": 304.794545, "activity_20": 292.155943, "activity_30": 284.475543}, "trend_signal": 1, "fair_value": 203.53139, "relative_strength": 23.519814, "rate_of_change": 0.9631217164618261, "market_dynamics": 1.359191, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.200012, "high": 330.5, "low": 328.799988, "close": 329.600006, "volume": 2603}, "trend_line": 276.47745, "activity_lines": {"activity_5": 320.366671, "activity_10": 310.847274, "activity_20": 296.448321, "activity_30": 288.078761}, "trend_signal": 1, "fair_value": 204.695286, "relative_strength": 24.448328, "rate_of_change": 0.996281912227188, "market_dynamics": 1.413355, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.700012, "high": 350.799988, "low": 328.799988, "close": 343.700012, "volume": 45580}, "trend_line": 279.837744, "activity_lines": {"activity_5": 329.420007, "activity_10": 318.521822, "activity_20": 301.814071, "activity_30": 292.4157}, "trend_signal": 1, "fair_value": 205.942083, "relative_strength": 27.762283, "rate_of_change": 1.2153953242841362, "market_dynamics": 1.530134, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.5, "high": 356.5, "low": 311.700012, "close": 322.100006, "volume": 70569}, "trend_line": 282.158614, "activity_lines": {"activity_5": 329.060008, "activity_10": 320.956368, "activity_20": 304.790241, "activity_30": 295.142298}, "trend_signal": 1, "fair_value": 207.070475, "relative_strength": 22.882386, "rate_of_change": 0.8293627467208332, "market_dynamics": 1.540837, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.299988, "high": 329.100006, "low": 299.399994, "close": 316.399994, "volume": 111660}, "trend_line": 284.237335, "activity_lines": {"activity_5": 325.853337, "activity_10": 321.523639, "activity_20": 306.981401, "activity_30": 297.351419}, "trend_signal": 1, "fair_value": 208.148559, "relative_strength": 21.186256, "rate_of_change": 0.7367207297098408, "market_dynamics": 1.406208, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.399994, "high": 333.100006, "low": 318.799988, "close": 324.5, "volume": 40760}, "trend_line": 286.957628, "activity_lines": {"activity_5": 324.760002, "activity_10": 323.045457, "activity_20": 309.75459, "activity_30": 299.94901}, "trend_signal": 1, "fair_value": 209.242943, "relative_strength": 24.236079, "rate_of_change": 0.9570498541298336, "market_dynamics": 1.222089, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.899994, "high": 329.0, "low": 307.5, "close": 318.600006, "volume": 71020}, "trend_line": 289.389991, "activity_lines": {"activity_5": 321.873336, "activity_10": 322.910912, "activity_20": 311.77143, "activity_30": 301.990454}, "trend_signal": 1, "fair_value": 210.31178, "relative_strength": 22.586298, "rate_of_change": 0.8476383837407554, "market_dynamics": 0.890612, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.600006, "high": 325.600006, "low": 304.600006, "close": 315.299988, "volume": 46960}, "trend_line": 291.604793, "activity_lines": {"activity_5": 318.619997, "activity_10": 321.91091, "activity_20": 313.266191, "activity_30": 303.662067}, "trend_signal": 1, "fair_value": 211.364253, "relative_strength": 19.596216, "rate_of_change": 0.7653346932789956, "market_dynamics": 0.531938, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.799988, "high": 346.899994, "low": 337.799988, "close": 346.0, "volume": 16570}, "trend_line": 294.406169, "activity_lines": {"activity_5": 327.493331, "activity_10": 326.405455, "activity_20": 317.462381, "activity_30": 307.171435}, "trend_signal": 1, "fair_value": 212.608431, "relative_strength": 26.251514, "rate_of_change": 0.9606755674965896, "market_dynamics": 0.391097, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.200012, "high": 371.100006, "low": 346.0, "close": 366.299988, "volume": 24980}, "trend_line": 297.799465, "activity_lines": {"activity_5": 341.539994, "activity_10": 333.89818, "activity_20": 323.170475, "activity_30": 311.809746}, "trend_signal": 1, "fair_value": 214.005788, "relative_strength": 31.024049, "rate_of_change": 1.1525899785068774, "market_dynamics": 0.49625, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.200012, "high": 396.899994, "low": 370.0, "close": 395.700012, "volume": 33525}, "trend_line": 302.29336, "activity_lines": {"activity_5": 362.06, "activity_10": 345.669091, "activity_20": 331.226191, "activity_30": 318.12591}, "trend_signal": 1, "fair_value": 215.607471, "relative_strength": 40.837629, "rate_of_change": 1.5090339400038912, "market_dynamics": 0.71305, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.399994, "high": 407.5, "low": 394.899994, "close": 398.100006, "volume": 28380}, "trend_line": 306.463088, "activity_lines": {"activity_5": 378.633335, "activity_10": 356.629092, "activity_20": 338.943811, "activity_30": 324.306984}, "trend_signal": 1, "fair_value": 217.211967, "relative_strength": 41.217157, "rate_of_change": 1.3793647336481425, "market_dynamics": 1.079717, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.0, "high": 437.700012, "low": 398.0, "close": 432.299988, "volume": 42144}, "trend_line": 311.74348, "activity_lines": {"activity_5": 401.306665, "activity_10": 372.561816, "activity_20": 349.345714, "activity_30": 332.425494}, "trend_signal": 1, "fair_value": 219.047966, "relative_strength": 47.918507, "rate_of_change": 1.723010765981693, "market_dynamics": 1.372801, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 441.200012, "low": 417.600006, "close": 419.0, "volume": 55860}, "trend_line": 316.668545, "activity_lines": {"activity_5": 411.746665, "activity_10": 384.465453, "activity_20": 357.715238, "activity_30": 339.345269}, "trend_signal": 1, "fair_value": 220.756801, "relative_strength": 44.098726, "rate_of_change": 1.5798453908322376, "market_dynamics": 1.476757, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.799988, "high": 441.600006, "low": 407.5, "close": 440.700012, "volume": 28168}, "trend_line": 322.137675, "activity_lines": {"activity_5": 424.553337, "activity_10": 398.552728, "activity_20": 367.472382, "activity_30": 347.3473}, "trend_signal": 1, "fair_value": 222.602343, "relative_strength": 51.642518, "rate_of_change": 1.727083439878756, "market_dynamics": 1.430627, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 487.399994, "low": 443.200012, "close": 476.0, "volume": 70428}, "trend_line": 328.548794, "activity_lines": {"activity_5": 444.166669, "activity_10": 416.798183, "activity_20": 379.86381, "activity_30": 357.273901}, "trend_signal": 1, "fair_value": 224.634954, "relative_strength": 63.884978, "rate_of_change": 1.990179819854969, "market_dynamics": 1.511016, "expectation": {"probability": 58.8615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94fa0af3-9a3a-40a8-b43f-35fd4812c0b6/", "share_image": "https://sharemaestro.com/terminal/94fa0af3-9a3a-40a8-b43f-35fd4812c0b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}