{"ticker": {"uuid": "94fa0af3-9a3a-40a8-b43f-35fd4812c0b6", "symbol": "3074", "name": "iShares Asia Trust - iShares Core MSCI Taiwan Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3074 rose 3.93%, moving from 440.70 to 458.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.28 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 59.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "458.00"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.28"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 445.399994, "high": 463.600006, "low": 440.600006, "close": 458.0, "volume": 54360}, "trend_line": 391.446668, "activity_lines": {"activity_5": 450.666673, "activity_10": 459.014549, "activity_20": 450.427145, "activity_30": 425.499357}, "trend_signal": 1, "fair_value": 244.200755, "relative_strength": 34.276485, "rate_of_change": 1.4303235453010936, "market_dynamics": -0.491133, "expectation": {"probability": 59.1395, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 151.487831, "high": 152.935468, "low": 150.553874, "close": 151.394455, "volume": 14300}, "trend_line": 153.379099, "activity_lines": {"activity_5": 154.921692, "activity_10": 156.954035, "activity_20": 156.480059, "activity_30": 155.013775}, "trend_signal": 1, "fair_value": 157.230467, "relative_strength": 12.096319, "rate_of_change": 0.10362463335069547, "market_dynamics": -0.227937, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.834061, "high": 156.064224, "low": 150.834061, "close": 152.09491, "volume": 11400}, "trend_line": 153.340184, "activity_lines": {"activity_5": 153.455378, "activity_10": 155.84857, "activity_20": 156.221887, "activity_30": 154.930924}, "trend_signal": 1, "fair_value": 157.425189, "relative_strength": 11.26979, "rate_of_change": -0.025371775068259415, "market_dynamics": -0.744502, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.449141, "high": 154.6633, "low": 153.168951, "close": 153.402451, "volume": 1900}, "trend_line": 153.330844, "activity_lines": {"activity_5": 152.91057, "activity_10": 155.183762, "activity_20": 156.083573, "activity_30": 154.934941}, "trend_signal": 0, "fair_value": 157.62801, "relative_strength": 10.299908, "rate_of_change": -0.006091032211087189, "market_dynamics": -1.017542, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.149628, "high": 154.243016, "low": 151.301054, "close": 151.394455, "volume": 2000}, "trend_line": 153.310609, "activity_lines": {"activity_5": 152.250576, "activity_10": 154.247261, "activity_20": 155.746905, "activity_30": 154.810013}, "trend_signal": 0, "fair_value": 157.808917, "relative_strength": 9.610289, "rate_of_change": -0.013196953380112985, "market_dynamics": -1.207589, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.18029, "high": 155.13028, "low": 150.18029, "close": 155.13028, "volume": 1900}, "trend_line": 153.509854, "activity_lines": {"activity_5": 153.134723, "activity_10": 154.11481, "activity_20": 155.751353, "activity_30": 154.927411}, "trend_signal": 0, "fair_value": 158.002184, "relative_strength": 12.036419, "rate_of_change": 0.12996165190367914, "market_dynamics": -1.193172, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.075571, "high": 153.075571, "low": 148.405766, "close": 148.685959, "volume": 19800}, "trend_line": 153.531646, "activity_lines": {"activity_5": 151.802273, "activity_10": 152.807268, "activity_20": 155.097805, "activity_30": 154.616192}, "trend_signal": 0, "fair_value": 158.197944, "relative_strength": 7.855864, "rate_of_change": 0.014195831363376137, "market_dynamics": -1.174938, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.433136, "high": 151.160951, "low": 147.611923, "close": 150.600571, "volume": 17400}, "trend_line": 153.578343, "activity_lines": {"activity_5": 151.288593, "activity_10": 152.131421, "activity_20": 154.622376, "activity_30": 154.42709}, "trend_signal": 0, "fair_value": 158.379414, "relative_strength": 10.402312, "rate_of_change": 0.03041522788076841, "market_dynamics": -1.135761, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.779373, "high": 150.507178, "low": 145.7907, "close": 150.553879, "volume": 2300}, "trend_line": 153.727776, "activity_lines": {"activity_5": 150.858971, "activity_10": 151.606706, "activity_20": 154.120041, "activity_30": 154.231964}, "trend_signal": 0, "fair_value": 158.527238, "relative_strength": 11.979998, "rate_of_change": 0.09730082841173521, "market_dynamics": -1.077681, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.553879, "high": 153.72934, "low": 150.553879, "close": 153.309036, "volume": 0}, "trend_line": 153.897445, "activity_lines": {"activity_5": 151.53764, "activity_10": 151.785852, "activity_20": 153.888996, "activity_30": 154.204948}, "trend_signal": 0, "fair_value": 158.710243, "relative_strength": 11.553991, "rate_of_change": 0.11036977468534961, "market_dynamics": -1.000309, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.581238, "high": 152.001501, "low": 149.339737, "close": 149.666611, "volume": 7900}, "trend_line": 153.760464, "activity_lines": {"activity_5": 150.874529, "activity_10": 151.349438, "activity_20": 153.308607, "activity_30": 153.931991}, "trend_signal": 0, "fair_value": 158.85464, "relative_strength": 12.552427, "rate_of_change": -0.08900797540855314, "market_dynamics": -0.969575, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.705307, "high": 149.01286, "low": 144.763351, "close": 145.930801, "volume": 10900}, "trend_line": 153.562777, "activity_lines": {"activity_5": 149.330392, "activity_10": 150.314445, "activity_20": 152.416457, "activity_30": 153.426851}, "trend_signal": 0, "fair_value": 159.002219, "relative_strength": 8.174911, "rate_of_change": -0.12856816040825808, "market_dynamics": -1.033978, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.930801, "high": 150.367081, "low": 144.763349, "close": 150.367081, "volume": 400}, "trend_line": 153.537871, "activity_lines": {"activity_5": 149.448693, "activity_10": 150.185388, "activity_20": 152.010852, "activity_30": 153.220678}, "trend_signal": 0, "fair_value": 159.143747, "relative_strength": 9.458771, "rate_of_change": -0.01621877416297026, "market_dynamics": -1.053391, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.075546, "high": 153.075546, "low": 151.954803, "close": 152.048218, "volume": 1600}, "trend_line": 153.542541, "activity_lines": {"activity_5": 150.142938, "activity_10": 150.393407, "activity_20": 151.82673, "activity_30": 153.124571}, "trend_signal": 0, "fair_value": 159.274973, "relative_strength": 13.332517, "rate_of_change": 0.0030415948648945335, "market_dynamics": -1.014786, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.893234, "high": 158.595917, "low": 153.65329, "close": 158.595917, "volume": 10000}, "trend_line": 153.885325, "activity_lines": {"activity_5": 152.920128, "activity_10": 151.816539, "activity_20": 152.297107, "activity_30": 153.450595}, "trend_signal": 0, "fair_value": 159.416697, "relative_strength": 16.09299, "rate_of_change": 0.22325018054767937, "market_dynamics": -0.575182, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.315709, "high": 162.818726, "low": 157.732153, "close": 159.987518, "volume": 59500}, "trend_line": 154.356996, "activity_lines": {"activity_5": 155.808725, "activity_10": 153.361754, "activity_20": 152.898414, "activity_30": 153.844285}, "trend_signal": 0, "fair_value": 159.565321, "relative_strength": 16.084085, "rate_of_change": 0.3065081092040549, "market_dynamics": 0.075242, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.035525, "high": 163.634521, "low": 158.979813, "close": 162.00296, "volume": 32000}, "trend_line": 154.830471, "activity_lines": {"activity_5": 158.681076, "activity_10": 155.1851, "activity_20": 153.667648, "activity_30": 154.337573}, "trend_signal": 0, "fair_value": 159.693946, "relative_strength": 22.038027, "rate_of_change": 0.3067402270513085, "market_dynamics": 0.672935, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.818725, "high": 163.154642, "low": 159.795573, "close": 161.715042, "volume": 35200}, "trend_line": 155.35817, "activity_lines": {"activity_5": 160.385977, "activity_10": 156.71397, "activity_20": 154.42032, "activity_30": 154.781739}, "trend_signal": 0, "fair_value": 159.809176, "relative_strength": 24.655306, "rate_of_change": 0.34082373875876965, "market_dynamics": 1.093715, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.954971, "high": 166.609695, "low": 161.954971, "close": 166.609695, "volume": 87300}, "trend_line": 155.831101, "activity_lines": {"activity_5": 162.965898, "activity_10": 158.930695, "activity_20": 155.628028, "activity_30": 155.507644}, "trend_signal": 0, "fair_value": 159.950584, "relative_strength": 24.051586, "rate_of_change": 0.3044133436947593, "market_dynamics": 1.32158, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.074097, "high": 166.08183, "low": 163.970428, "close": 165.36203, "volume": 1600}, "trend_line": 156.249989, "activity_lines": {"activity_5": 164.159166, "activity_10": 160.628648, "activity_20": 156.693601, "activity_30": 156.122542}, "trend_signal": 0, "fair_value": 160.081107, "relative_strength": 25.548962, "rate_of_change": 0.2688089844144846, "market_dynamics": 1.179427, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.920771, "high": 174.431518, "low": 169.440904, "close": 173.039902, "volume": 67100}, "trend_line": 156.720893, "activity_lines": {"activity_5": 167.460651, "activity_10": 163.503432, "activity_20": 158.445236, "activity_30": 157.205763}, "trend_signal": 1, "fair_value": 160.230528, "relative_strength": 24.922437, "rate_of_change": 0.30137858121704586, "market_dynamics": 1.302838, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.688553, "high": 170.688553, "low": 165.026118, "close": 166.225784, "volume": 4660}, "trend_line": 156.949093, "activity_lines": {"activity_5": 167.620603, "activity_10": 164.714317, "activity_20": 159.45773, "activity_30": 157.818981}, "trend_signal": 1, "fair_value": 160.262349, "relative_strength": 22.668596, "rate_of_change": 0.14560917541480273, "market_dynamics": 1.193948, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.473453, "high": 168.049299, "low": 165.649949, "close": 165.601959, "volume": 62500}, "trend_line": 157.027302, "activity_lines": {"activity_5": 167.291093, "activity_10": 165.44278, "activity_20": 160.340188, "activity_30": 158.377231}, "trend_signal": 1, "fair_value": 160.289881, "relative_strength": 23.364113, "rate_of_change": 0.04983080724141992, "market_dynamics": 1.078024, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.601959, "high": 167.425452, "low": 160.083496, "close": 167.953308, "volume": 41500}, "trend_line": 157.341105, "activity_lines": {"activity_5": 167.486237, "activity_10": 166.321763, "activity_20": 161.382264, "activity_30": 159.082134}, "trend_signal": 1, "fair_value": 160.306499, "relative_strength": 31.443315, "rate_of_change": 0.19983977053876092, "market_dynamics": 1.11385, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.865055, "high": 170.736531, "low": 166.561701, "close": 170.496597, "volume": 38100}, "trend_line": 157.749024, "activity_lines": {"activity_5": 168.439571, "activity_10": 167.373978, "activity_20": 162.597269, "activity_30": 159.930876}, "trend_signal": 1, "fair_value": 160.393128, "relative_strength": 26.900861, "rate_of_change": 0.25925774450356925, "market_dynamics": 0.951761, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.264398, "high": 171.744255, "low": 168.001312, "close": 170.592575, "volume": 7100}, "trend_line": 158.270661, "activity_lines": {"activity_5": 169.082593, "activity_10": 168.227268, "activity_20": 163.730451, "activity_30": 160.759492}, "trend_signal": 1, "fair_value": 160.435616, "relative_strength": 29.247399, "rate_of_change": 0.33067526300511274, "market_dynamics": 1.016609, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.592575, "high": 179.278168, "low": 170.400644, "close": 179.278168, "volume": 6574}, "trend_line": 158.770499, "activity_lines": {"activity_5": 172.783967, "activity_10": 170.466938, "activity_20": 165.617203, "activity_30": 162.114815}, "trend_signal": 1, "fair_value": 160.521653, "relative_strength": 32.725185, "rate_of_change": 0.31581216432779735, "market_dynamics": 1.105732, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.159042, "high": 176.446953, "low": 175.487226, "close": 175.63118, "volume": 13300}, "trend_line": 159.312212, "activity_lines": {"activity_5": 174.39952, "activity_10": 171.729424, "activity_20": 167.010946, "activity_30": 163.202601}, "trend_signal": 1, "fair_value": 160.568719, "relative_strength": 24.31402, "rate_of_change": 0.34119247808120023, "market_dynamics": 1.243905, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.583191, "high": 177.358698, "low": 174.671443, "close": 176.782852, "volume": 6200}, "trend_line": 159.814485, "activity_lines": {"activity_5": 175.730349, "activity_10": 172.948285, "activity_20": 168.395178, "activity_30": 164.329739}, "trend_signal": 1, "fair_value": 160.642803, "relative_strength": 21.385948, "rate_of_change": 0.3152758936019308, "market_dynamics": 1.286463, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.974805, "high": 177.214724, "low": 175.823117, "close": 177.07077, "volume": 22500}, "trend_line": 160.52093, "activity_lines": {"activity_5": 176.568514, "activity_10": 174.034527, "activity_20": 169.681931, "activity_30": 165.443048}, "trend_signal": 1, "fair_value": 160.734037, "relative_strength": 21.664602, "rate_of_change": 0.44204065732840314, "market_dynamics": 1.360672, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.237908, "high": 188.10771, "low": 180.141928, "close": 187.291931, "volume": 12500}, "trend_line": 161.62723, "activity_lines": {"activity_5": 180.375455, "activity_10": 176.766277, "activity_20": 171.828977, "activity_30": 167.170209}, "trend_signal": 1, "fair_value": 160.870289, "relative_strength": 29.440686, "rate_of_change": 0.6891936148139713, "market_dynamics": 1.35105, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.956033, "high": 191.082886, "low": 184.31676, "close": 185.756363, "volume": 38600}, "trend_line": 162.772627, "activity_lines": {"activity_5": 182.557249, "activity_10": 178.959704, "activity_20": 173.65061, "activity_30": 168.726927}, "trend_signal": 1, "fair_value": 161.016333, "relative_strength": 24.605735, "rate_of_change": 0.708665860325641, "market_dynamics": 1.363002, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.028843, "high": 188.923492, "low": 184.028843, "close": 187.435898, "volume": 2700}, "trend_line": 163.95066, "activity_lines": {"activity_5": 184.867008, "activity_10": 181.1034, "activity_20": 175.442554, "activity_30": 170.318106}, "trend_signal": 1, "fair_value": 161.161882, "relative_strength": 26.427372, "rate_of_change": 0.7237291808284199, "market_dynamics": 1.354208, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.771798, "high": 188.587587, "low": 186.428187, "close": 187.435898, "volume": 27200}, "trend_line": 165.085108, "activity_lines": {"activity_5": 186.389787, "activity_10": 182.850115, "activity_20": 177.057979, "activity_30": 171.833283}, "trend_signal": 1, "fair_value": 161.29155, "relative_strength": 25.066286, "rate_of_change": 0.691944759478243, "market_dynamics": 1.395392, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.835227, "high": 190.411059, "low": 185.468433, "close": 186.140244, "volume": 44800}, "trend_line": 166.243301, "activity_lines": {"activity_5": 186.770478, "activity_10": 184.007028, "activity_20": 178.381496, "activity_30": 173.191679}, "trend_signal": 1, "fair_value": 161.387213, "relative_strength": 21.889791, "rate_of_change": 0.7015732757675583, "market_dynamics": 1.40453, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.147982, "high": 193.674164, "low": 187.147982, "close": 190.219116, "volume": 25700}, "trend_line": 167.412929, "activity_lines": {"activity_5": 187.906161, "activity_10": 185.621124, "activity_20": 179.962313, "activity_30": 174.738505}, "trend_signal": 1, "fair_value": 161.495452, "relative_strength": 23.551325, "rate_of_change": 0.7035639890235269, "market_dynamics": 1.446021, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.44363, "high": 188.44363, "low": 174.719432, "close": 176.782852, "volume": 45200}, "trend_line": 168.349492, "activity_lines": {"activity_5": 184.367943, "activity_10": 184.435417, "activity_20": 180.119526, "activity_30": 175.343017}, "trend_signal": 1, "fair_value": 161.499658, "relative_strength": 17.484558, "rate_of_change": 0.5594328978020608, "market_dynamics": 1.202133, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.111043, "high": 182.301317, "low": 174.4795, "close": 181.293594, "volume": 33000}, "trend_line": 169.372593, "activity_lines": {"activity_5": 182.931541, "activity_10": 184.115214, "activity_20": 180.635954, "activity_30": 176.17812}, "trend_signal": 1, "fair_value": 161.503904, "relative_strength": 10.070762, "rate_of_change": 0.6077244355450725, "market_dynamics": 0.826275, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.84462, "high": 185.22851, "low": 181.917435, "close": 184.604691, "volume": 56200}, "trend_line": 170.50762, "activity_lines": {"activity_5": 183.008324, "activity_10": 184.294075, "activity_20": 181.374492, "activity_30": 177.160836}, "trend_signal": 1, "fair_value": 161.538037, "relative_strength": 6.502695, "rate_of_change": 0.6701361654184559, "market_dynamics": 0.51983, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.243958, "high": 188.779523, "low": 186.860056, "close": 189.835236, "volume": 7681}, "trend_line": 171.72516, "activity_lines": {"activity_5": 185.01737, "activity_10": 185.28173, "activity_20": 182.525488, "activity_30": 178.407779}, "trend_signal": 1, "fair_value": 161.695213, "relative_strength": 6.142523, "rate_of_change": 0.7140677935683961, "market_dynamics": 0.079005, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.027177, "high": 198.568791, "low": 190.027177, "close": 195.977524, "volume": 5700}, "trend_line": 173.268857, "activity_lines": {"activity_5": 188.827512, "activity_10": 187.154083, "activity_20": 184.144924, "activity_30": 179.972448}, "trend_signal": 1, "fair_value": 161.868084, "relative_strength": 5.799305, "rate_of_change": 0.8989346697944604, "market_dynamics": 0.067557, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.305695, "high": 199.336587, "low": 193.674172, "close": 198.85672, "volume": 6600}, "trend_line": 175.033054, "activity_lines": {"activity_5": 193.213492, "activity_10": 189.392006, "activity_20": 185.929342, "activity_30": 181.623277}, "trend_signal": 1, "fair_value": 162.032558, "relative_strength": 12.22571, "rate_of_change": 1.0181847047100887, "market_dynamics": 0.233809, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.584237, "high": 203.2715, "low": 193.578185, "close": 193.674164, "volume": 6150}, "trend_line": 176.476624, "activity_lines": {"activity_5": 194.400362, "activity_10": 190.449459, "activity_20": 187.064798, "activity_30": 182.82593}, "trend_signal": 1, "fair_value": 162.145042, "relative_strength": 11.974892, "rate_of_change": 0.8247413657079846, "market_dynamics": 0.171551, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.7453, "high": 201.44799, "low": 193.290268, "close": 200.872162, "volume": 27600}, "trend_line": 178.104088, "activity_lines": {"activity_5": 197.161194, "activity_10": 192.702215, "activity_20": 188.752101, "activity_30": 184.399835}, "trend_signal": 1, "fair_value": 162.294138, "relative_strength": 13.69865, "rate_of_change": 0.922198058367211, "market_dynamics": 0.381813, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.816455, "high": 207.878211, "low": 199.624512, "close": 207.494308, "volume": 19700}, "trend_line": 179.734035, "activity_lines": {"activity_5": 201.04491, "activity_10": 195.914701, "activity_20": 190.913328, "activity_30": 186.295979}, "trend_signal": 1, "fair_value": 162.485107, "relative_strength": 19.413976, "rate_of_change": 0.9151654059731722, "market_dynamics": 0.568422, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.494319, "high": 217.47555, "low": 207.494319, "close": 214.212448, "volume": 34400}, "trend_line": 181.541532, "activity_lines": {"activity_5": 205.990734, "activity_10": 199.960413, "activity_20": 193.538198, "activity_30": 188.520392}, "trend_signal": 1, "fair_value": 162.72607, "relative_strength": 21.843003, "rate_of_change": 1.0056509330578283, "market_dynamics": 0.818014, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.172185, "high": 215.843988, "low": 207.302368, "close": 213.540634, "volume": 25900}, "trend_line": 183.259455, "activity_lines": {"activity_5": 209.496958, "activity_10": 203.447733, "activity_20": 195.891372, "activity_30": 190.584851}, "trend_signal": 1, "fair_value": 162.951465, "relative_strength": 22.693572, "rate_of_change": 0.9462975116900595, "market_dynamics": 1.17213, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.540629, "high": 218.915164, "low": 206.726526, "close": 217.763458, "volume": 38000}, "trend_line": 185.127735, "activity_lines": {"activity_5": 213.431863, "activity_10": 207.034517, "activity_20": 198.483565, "activity_30": 192.810915}, "trend_signal": 1, "fair_value": 163.200465, "relative_strength": 23.631302, "rate_of_change": 1.0194726378510721, "market_dynamics": 1.391794, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.738645, "high": 226.688981, "low": 220.738645, "close": 221.314484, "volume": 46376}, "trend_line": 186.951228, "activity_lines": {"activity_5": 216.944491, "activity_10": 210.603853, "activity_20": 201.213321, "activity_30": 195.145544}, "trend_signal": 1, "fair_value": 163.454903, "relative_strength": 21.398113, "rate_of_change": 0.9849917949895433, "market_dynamics": 1.603197, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.986292, "high": 222.082256, "low": 209.605728, "close": 209.605728, "volume": 12100}, "trend_line": 188.426018, "activity_lines": {"activity_5": 215.191378, "activity_10": 211.376874, "activity_20": 202.615902, "activity_30": 196.607125}, "trend_signal": 1, "fair_value": 163.657962, "relative_strength": 19.904856, "rate_of_change": 0.7888634997358847, "market_dynamics": 1.300352, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.413782, "high": 209.413782, "low": 199.432569, "close": 202.887604, "volume": 34300}, "trend_line": 189.420942, "activity_lines": {"activity_5": 211.058129, "activity_10": 210.568954, "activity_20": 203.223734, "activity_30": 197.54013}, "trend_signal": 1, "fair_value": 163.82402, "relative_strength": 17.905942, "rate_of_change": 0.5280183758911667, "market_dynamics": 1.071442, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.983566, "high": 208.837958, "low": 196.169449, "close": 196.169449, "volume": 11700}, "trend_line": 190.419064, "activity_lines": {"activity_5": 205.440485, "activity_10": 208.413914, "activity_20": 203.117476, "activity_30": 197.975518}, "trend_signal": 1, "fair_value": 163.916694, "relative_strength": 13.733088, "rate_of_change": 0.5269332891396956, "market_dynamics": 0.455856, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.785583, "high": 201.543961, "low": 177.454672, "close": 201.543961, "volume": 56100}, "trend_line": 191.617131, "activity_lines": {"activity_5": 202.772424, "activity_10": 207.284917, "activity_20": 203.473491, "activity_30": 198.693253}, "trend_signal": 1, "fair_value": 164.078181, "relative_strength": 15.05222, "rate_of_change": 0.6291738730529675, "market_dynamics": -0.045637, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.271497, "high": 209.797685, "low": 202.407729, "close": 209.701706, "volume": 5300}, "trend_line": 193.008744, "activity_lines": {"activity_5": 203.90491, "activity_10": 207.496059, "activity_20": 204.539252, "activity_30": 199.86}, "trend_signal": 1, "fair_value": 164.339028, "relative_strength": 16.587663, "rate_of_change": 0.7262466527588323, "market_dynamics": -0.298199, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.989633, "high": 213.156754, "low": 209.701706, "close": 209.701706, "volume": 18000}, "trend_line": 194.315581, "activity_lines": {"activity_5": 205.811583, "activity_10": 207.546664, "activity_20": 205.498985, "activity_30": 200.936965}, "trend_signal": 1, "fair_value": 164.535484, "relative_strength": 14.632871, "rate_of_change": 0.677086940682854, "market_dynamics": -0.584332, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.429229, "high": 212.580903, "low": 209.989629, "close": 211.333252, "volume": 42900}, "trend_line": 195.673603, "activity_lines": {"activity_5": 208.255705, "activity_10": 207.85378, "activity_20": 206.501907, "activity_30": 202.03488}, "trend_signal": 1, "fair_value": 164.710924, "relative_strength": 12.395789, "rate_of_change": 0.6988744767718885, "market_dynamics": -0.440792, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.277549, "high": 210.277549, "low": 197.801022, "close": 200.584244, "volume": 82500}, "trend_line": 196.383806, "activity_lines": {"activity_5": 206.553781, "activity_10": 206.258879, "activity_20": 206.380569, "activity_30": 202.351695}, "trend_signal": 1, "fair_value": 164.815728, "relative_strength": 9.370379, "rate_of_change": 0.36295289150472615, "market_dynamics": -0.504744, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.41712, "high": 205.478882, "low": 197.033233, "close": 205.478882, "volume": 14700}, "trend_line": 197.378729, "activity_lines": {"activity_5": 206.189084, "activity_10": 205.789483, "activity_20": 206.612048, "activity_30": 202.938474}, "trend_signal": 1, "fair_value": 164.964613, "relative_strength": 11.849531, "rate_of_change": 0.506621711975579, "market_dynamics": -0.608345, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.302376, "high": 209.605728, "low": 204.999015, "close": 209.605728, "volume": 4237}, "trend_line": 198.472825, "activity_lines": {"activity_5": 206.937674, "activity_10": 206.293779, "activity_20": 207.121392, "activity_30": 203.727313}, "trend_signal": 1, "fair_value": 165.141685, "relative_strength": 7.900872, "rate_of_change": 0.5543130232640253, "market_dynamics": -0.6803, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.741974, "high": 219.778918, "low": 208.550027, "close": 217.859451, "volume": 25200}, "trend_line": 199.832448, "activity_lines": {"activity_5": 210.443904, "activity_10": 208.511638, "activity_20": 208.297752, "activity_30": 204.978063}, "trend_signal": 1, "fair_value": 165.404582, "relative_strength": -1.128852, "rate_of_change": 0.6850423981217576, "market_dynamics": -0.729692, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.859438, "high": 217.859438, "low": 207.494322, "close": 209.797684, "volume": 24100}, "trend_line": 200.58264, "activity_lines": {"activity_5": 210.719028, "activity_10": 209.113653, "activity_20": 208.572876, "activity_30": 205.620981}, "trend_signal": 1, "fair_value": 165.639191, "relative_strength": -13.696494, "rate_of_change": 0.37541050390374964, "market_dynamics": -0.78825, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.38897, "high": 214.69233, "low": 209.701703, "close": 213.252716, "volume": 17700}, "trend_line": 201.499185, "activity_lines": {"activity_5": 212.2482, "activity_10": 210.218219, "activity_20": 209.111241, "activity_30": 206.438406}, "trend_signal": 1, "fair_value": 165.885263, "relative_strength": -6.386299, "rate_of_change": 0.45694133849270974, "market_dynamics": -0.686625, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.748024, "high": 224.001724, "low": 215.748024, "close": 224.001724, "volume": 45600}, "trend_line": 202.718046, "activity_lines": {"activity_5": 216.515811, "activity_10": 212.966544, "activity_20": 210.604768, "activity_30": 207.890182}, "trend_signal": 1, "fair_value": 166.197063, "relative_strength": 0.080845, "rate_of_change": 0.6048962431287132, "market_dynamics": -0.363833, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.001719, "high": 224.289658, "low": 220.546692, "close": 222.850052, "volume": 40700}, "trend_line": 203.898517, "activity_lines": {"activity_5": 219.164675, "activity_10": 215.097152, "activity_20": 211.844195, "activity_30": 209.189022}, "trend_signal": 1, "fair_value": 166.49455, "relative_strength": 0.164822, "rate_of_change": 0.582321615313918, "market_dynamics": -0.066374, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.834607, "high": 221.890304, "low": 215.843983, "close": 217.379562, "volume": 53500}, "trend_line": 204.939828, "activity_lines": {"activity_5": 219.107087, "activity_10": 215.994065, "activity_20": 212.457967, "activity_30": 210.058766}, "trend_signal": 1, "fair_value": 166.741956, "relative_strength": -2.258326, "rate_of_change": 0.5107006246641841, "market_dynamics": 0.284315, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.682922, "high": 225.537292, "low": 219.682922, "close": 225.537292, "volume": 15870}, "trend_line": 206.117101, "activity_lines": {"activity_5": 221.800735, "activity_10": 218.234603, "activity_20": 213.801592, "activity_30": 211.387635}, "trend_signal": 1, "fair_value": 167.041365, "relative_strength": -0.037254, "rate_of_change": 0.574448125329736, "market_dynamics": 0.65008, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.026555, "high": 221.890309, "low": 212.089783, "close": 213.360947, "volume": 37500}, "trend_line": 207.33637, "activity_lines": {"activity_5": 219.386294, "activity_10": 218.003006, "activity_20": 213.931638, "activity_30": 211.85498}, "trend_signal": 1, "fair_value": 167.234424, "relative_strength": 0.566252, "rate_of_change": 0.59154189248955, "market_dynamics": 0.585349, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.383126, "high": 214.827682, "low": 210.231924, "close": 214.827682, "volume": 28811}, "trend_line": 208.454173, "activity_lines": {"activity_5": 217.45355, "activity_10": 217.805783, "activity_20": 214.202229, "activity_30": 212.33829}, "trend_signal": 1, "fair_value": 167.479042, "relative_strength": 1.92183, "rate_of_change": 0.5391253835494512, "market_dynamics": 0.350516, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.294422, "high": 216.294422, "low": 207.200668, "close": 207.200668, "volume": 41700}, "trend_line": 209.207373, "activity_lines": {"activity_5": 213.59007, "activity_10": 216.051853, "activity_20": 213.760417, "activity_30": 212.257419}, "trend_signal": 1, "fair_value": 167.643006, "relative_strength": -2.854269, "rate_of_change": 0.36132641969225177, "market_dynamics": 0.013247, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.480927, "high": 218.347855, "low": 212.480927, "close": 217.956711, "volume": 21992}, "trend_line": 210.144755, "activity_lines": {"activity_5": 214.355231, "activity_10": 216.297296, "activity_20": 214.410199, "activity_30": 212.821892}, "trend_signal": 1, "fair_value": 167.86899, "relative_strength": -0.273244, "rate_of_change": 0.4480635584483027, "market_dynamics": -0.276058, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.93454, "high": 218.93454, "low": 213.654297, "close": 216.098862, "volume": 13800}, "trend_line": 210.815466, "activity_lines": {"activity_5": 214.462631, "activity_10": 216.203179, "activity_20": 214.843276, "activity_30": 213.206028}, "trend_signal": 1, "fair_value": 168.084796, "relative_strength": -1.799351, "rate_of_change": 0.31916618618436754, "market_dynamics": -0.394823, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.07669, "high": 218.054513, "low": 209.645229, "close": 210.72084, "volume": 34600}, "trend_line": 211.210937, "activity_lines": {"activity_5": 213.406587, "activity_10": 215.016673, "activity_20": 214.70125, "activity_30": 213.199923}, "trend_signal": 1, "fair_value": 168.247071, "relative_strength": -3.122322, "rate_of_change": 0.18759107550487536, "market_dynamics": -0.504409, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.001068, "high": 216.881123, "low": 216.001068, "close": 216.098862, "volume": 600}, "trend_line": 211.958427, "activity_lines": {"activity_5": 214.319223, "activity_10": 214.854024, "activity_20": 215.002124, "activity_30": 213.515273}, "trend_signal": 1, "fair_value": 168.42765, "relative_strength": -2.581225, "rate_of_change": 0.35390686231366847, "market_dynamics": -0.560676, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.51216, "high": 215.51216, "low": 210.623053, "close": 212.285355, "volume": 37000}, "trend_line": 212.338867, "activity_lines": {"activity_5": 213.875945, "activity_10": 214.141698, "activity_20": 214.870498, "activity_30": 213.536366}, "trend_signal": 1, "fair_value": 168.588403, "relative_strength": -2.818089, "rate_of_change": 0.1794880276215642, "market_dynamics": -0.704946, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.076677, "high": 222.063583, "low": 213.45874, "close": 213.45874, "volume": 40350}, "trend_line": 212.537681, "activity_lines": {"activity_5": 213.484817, "activity_10": 213.8348, "activity_20": 214.83832, "activity_30": 213.608616}, "trend_signal": 1, "fair_value": 168.730114, "relative_strength": 1.110174, "rate_of_change": 0.09363052690678561, "market_dynamics": -0.766552, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.254098, "high": 216.489989, "low": 202.996038, "close": 214.143219, "volume": 70688}, "trend_line": 212.535373, "activity_lines": {"activity_5": 213.621712, "activity_10": 213.723641, "activity_20": 214.853439, "activity_30": 213.712199}, "trend_signal": 1, "fair_value": 168.916059, "relative_strength": -1.251462, "rate_of_change": -0.0010859250882667298, "market_dynamics": -0.718786, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.512167, "high": 222.943619, "low": 215.512167, "close": 222.943619, "volume": 67900}, "trend_line": 212.848806, "activity_lines": {"activity_5": 216.822451, "activity_10": 215.419719, "activity_20": 215.693312, "activity_30": 214.383698}, "trend_signal": 1, "fair_value": 169.21328, "relative_strength": 0.263003, "rate_of_change": 0.14747333376830565, "market_dynamics": -0.495908, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.965802, "high": 221.965802, "low": 205.342804, "close": 205.342804, "volume": 6100}, "trend_line": 212.434784, "activity_lines": {"activity_5": 213.341399, "activity_10": 213.741419, "activity_20": 214.750442, "activity_30": 213.89944}, "trend_signal": 1, "fair_value": 169.34108, "relative_strength": -8.246068, "rate_of_change": -0.1945145983106847, "market_dynamics": -0.662068, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.005098, "high": 219.716807, "low": 205.538366, "close": 217.761154, "volume": 69823}, "trend_line": 212.31634, "activity_lines": {"activity_5": 214.716868, "activity_10": 214.493452, "activity_20": 214.990921, "activity_30": 214.243077}, "trend_signal": 1, "fair_value": 169.530582, "relative_strength": -6.704424, "rate_of_change": -0.05575546422755836, "market_dynamics": -0.528304, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.121032, "high": 217.66338, "low": 214.534333, "close": 215.218826, "volume": 10300}, "trend_line": 212.503443, "activity_lines": {"activity_5": 214.879841, "activity_10": 214.591236, "activity_20": 214.950438, "activity_30": 214.430334}, "trend_signal": 1, "fair_value": 169.715915, "relative_strength": -13.668662, "rate_of_change": 0.08812463515526292, "market_dynamics": -0.712505, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.032333, "high": 221.770232, "low": 217.370037, "close": 220.596848, "volume": 10900}, "trend_line": 213.093752, "activity_lines": {"activity_5": 216.718149, "activity_10": 215.716621, "activity_20": 215.434722, "activity_30": 214.952489}, "trend_signal": 1, "fair_value": 169.977303, "relative_strength": -14.568692, "rate_of_change": 0.2777879697695019, "market_dynamics": -0.768474, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.032334, "high": 221.085768, "low": 206.22285, "close": 207.005112, "volume": 61100}, "trend_line": 213.45494, "activity_lines": {"activity_5": 213.595636, "activity_10": 214.289, "activity_20": 214.573131, "activity_30": 214.559674}, "trend_signal": 1, "fair_value": 170.151275, "relative_strength": -17.719832, "rate_of_change": 0.1694972267417763, "market_dynamics": -0.65455, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.862972, "high": 215.023244, "low": 204.364984, "close": 208.765182, "volume": 23200}, "trend_line": 213.695648, "activity_lines": {"activity_5": 212.122381, "activity_10": 213.248951, "activity_20": 213.908915, "activity_30": 214.257109}, "trend_signal": 0, "fair_value": 170.376955, "relative_strength": -21.044927, "rate_of_change": 0.11276759394746833, "market_dynamics": -0.916406, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.885148, "high": 215.512155, "low": 203.093811, "close": 203.093811, "volume": 76200}, "trend_line": 213.475385, "activity_lines": {"activity_5": 208.530509, "activity_10": 211.311083, "activity_20": 212.777124, "activity_30": 213.573119}, "trend_signal": 0, "fair_value": 170.550398, "relative_strength": -21.957931, "rate_of_change": -0.10307322683521236, "market_dynamics": -0.916805, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.267197, "high": 205.831726, "low": 202.800469, "close": 204.65834, "volume": 1700}, "trend_line": 213.307272, "activity_lines": {"activity_5": 206.437971, "activity_10": 209.824793, "activity_20": 211.888413, "activity_30": 213.004278}, "trend_signal": 0, "fair_value": 170.732139, "relative_strength": -20.074489, "rate_of_change": -0.07875053135516157, "market_dynamics": -1.26087, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.853897, "high": 205.831726, "low": 198.30249, "close": 198.30249, "volume": 111}, "trend_line": 212.872914, "activity_lines": {"activity_5": 202.930848, "activity_10": 207.342902, "activity_20": 210.454961, "activity_30": 212.036227}, "trend_signal": 0, "fair_value": 170.882954, "relative_strength": -21.285391, "rate_of_change": -0.2036301884729008, "market_dynamics": -1.379438, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.564577, "high": 196.444611, "low": 191.115479, "close": 191.115479, "volume": 28800}, "trend_line": 212.557288, "activity_lines": {"activity_5": 198.514345, "activity_10": 203.842295, "activity_20": 208.46672, "activity_30": 210.632522}, "trend_signal": 0, "fair_value": 171.015129, "relative_strength": -21.836618, "rate_of_change": -0.14826968545186017, "market_dynamics": -1.476203, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.190592, "high": 185.786353, "low": 159.385136, "close": 184.417404, "volume": 172900}, "trend_line": 211.855239, "activity_lines": {"activity_5": 192.92446, "activity_10": 199.70255, "activity_20": 205.946499, "activity_30": 208.817045}, "trend_signal": 0, "fair_value": 171.110721, "relative_strength": -17.216902, "rate_of_change": -0.33028695774476957, "market_dynamics": -1.472921, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.790892, "high": 188.084248, "low": 182.901776, "close": 185.29744, "volume": 68494}, "trend_line": 211.044963, "activity_lines": {"activity_5": 189.251105, "activity_10": 196.103272, "activity_20": 203.654901, "activity_30": 207.103639}, "trend_signal": 0, "fair_value": 171.249492, "relative_strength": -18.360203, "rate_of_change": -0.38246682207373495, "market_dynamics": -1.424413, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.919411, "high": 187.742004, "low": 177.817098, "close": 187.742004, "volume": 13510}, "trend_line": 210.041048, "activity_lines": {"activity_5": 187.579029, "activity_10": 193.538711, "activity_20": 201.70042, "activity_30": 205.600222}, "trend_signal": 0, "fair_value": 171.422125, "relative_strength": -19.233607, "rate_of_change": -0.47568773295006633, "market_dynamics": -1.433577, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.719823, "high": 204.560548, "low": 188.524261, "close": 205.733932, "volume": 116971}, "trend_line": 209.905589, "activity_lines": {"activity_5": 193.032019, "activity_10": 194.744987, "activity_20": 201.603335, "activity_30": 205.322344}, "trend_signal": 0, "fair_value": 171.738966, "relative_strength": -13.420255, "rate_of_change": -0.06449167974061781, "market_dynamics": -1.10904, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.080719, "high": 212.480921, "low": 206.809547, "close": 212.383133, "volume": 139210}, "trend_line": 209.876603, "activity_lines": {"activity_5": 200.205979, "activity_10": 197.430444, "activity_20": 202.188865, "activity_30": 205.482185}, "trend_signal": 0, "fair_value": 172.130192, "relative_strength": -11.925082, "rate_of_change": -0.013809065369861727, "market_dynamics": -0.64205, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.53434, "high": 222.943619, "low": 214.143217, "close": 222.943619, "volume": 86730}, "trend_line": 209.841333, "activity_lines": {"activity_5": 209.482258, "activity_10": 201.938207, "activity_20": 203.772239, "activity_30": 206.325219}, "trend_signal": 0, "fair_value": 172.562548, "relative_strength": -9.357849, "rate_of_change": -0.016805112859577316, "market_dynamics": -0.073001, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.552492, "high": 222.748061, "low": 218.738974, "close": 222.161362, "volume": 25470}, "trend_line": 209.818377, "activity_lines": {"activity_5": 215.92937, "activity_10": 206.045952, "activity_20": 205.248519, "activity_30": 207.120059}, "trend_signal": 0, "fair_value": 172.970255, "relative_strength": -10.448351, "rate_of_change": -0.010939694135470222, "market_dynamics": 0.501164, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.770238, "high": 222.845834, "low": 217.272242, "close": 217.174469, "volume": 70320}, "trend_line": 209.81154, "activity_lines": {"activity_5": 218.25659, "activity_10": 208.900307, "activity_20": 206.202828, "activity_30": 207.594646}, "trend_signal": 0, "fair_value": 173.333579, "relative_strength": -11.061953, "rate_of_change": -0.0032585324973656684, "market_dynamics": 0.727291, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.881122, "high": 222.454712, "low": 213.947653, "close": 222.454712, "volume": 50480}, "trend_line": 209.708788, "activity_lines": {"activity_5": 220.381726, "activity_10": 212.487139, "activity_20": 207.642323, "activity_30": 208.410334}, "trend_signal": 0, "fair_value": 173.746054, "relative_strength": -10.564342, "rate_of_change": -0.048973474004341946, "market_dynamics": 0.790146, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.921443, "high": 233.015197, "low": 223.432532, "close": 230.472855, "volume": 33971}, "trend_line": 210.279184, "activity_lines": {"activity_5": 224.064858, "activity_10": 217.092684, "activity_20": 209.805872, "activity_30": 209.749952}, "trend_signal": 0, "fair_value": 174.270565, "relative_strength": -7.401812, "rate_of_change": 0.2719943238620921, "market_dynamics": 0.814219, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.788379, "high": 233.504114, "low": 228.810552, "close": 230.668411, "volume": 57060}, "trend_line": 210.807209, "activity_lines": {"activity_5": 226.607194, "activity_10": 221.018197, "activity_20": 211.952192, "activity_30": 211.065386}, "trend_signal": 1, "fair_value": 174.80557, "relative_strength": -5.534626, "rate_of_change": 0.25110664306173724, "market_dynamics": 0.912559, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.952703, "high": 241.424462, "low": 225.877092, "close": 239.859955, "volume": 59118}, "trend_line": 211.895852, "activity_lines": {"activity_5": 231.698392, "activity_10": 225.773972, "activity_20": 214.8533, "activity_30": 212.939756}, "trend_signal": 1, "fair_value": 175.434145, "relative_strength": -4.433913, "rate_of_change": 0.5164164001620981, "market_dynamics": 1.035451, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.393233, "high": 246.509164, "low": 237.904321, "close": 242.206726, "volume": 7040}, "trend_line": 212.704186, "activity_lines": {"activity_5": 236.39194, "activity_10": 229.964386, "activity_20": 217.872677, "activity_30": 214.895297}, "trend_signal": 1, "fair_value": 176.078052, "relative_strength": -1.628042, "rate_of_change": 0.3814770286300848, "market_dynamics": 1.034882, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.717812, "high": 244.455724, "low": 239.566605, "close": 243.966812, "volume": 4780}, "trend_line": 213.633117, "activity_lines": {"activity_5": 240.003367, "activity_10": 233.484549, "activity_20": 220.931167, "activity_30": 216.91224}, "trend_signal": 1, "fair_value": 176.746524, "relative_strength": -1.464065, "rate_of_change": 0.4367243623498814, "market_dynamics": 1.029458, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.304514, "high": 249.442627, "low": 241.228902, "close": 248.758133, "volume": 3840}, "trend_line": 214.901027, "activity_lines": {"activity_5": 243.777761, "activity_10": 237.180718, "activity_20": 224.334688, "activity_30": 219.17837}, "trend_signal": 1, "fair_value": 177.410482, "relative_strength": -1.935262, "rate_of_change": 0.5934988066480351, "market_dynamics": 1.023076, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.367009, "high": 250.420455, "low": 245.433543, "close": 247.780319, "volume": 8620}, "trend_line": 215.957076, "activity_lines": {"activity_5": 246.007198, "activity_10": 240.037738, "activity_20": 227.44626, "activity_30": 221.299615}, "trend_signal": 1, "fair_value": 178.060954, "relative_strength": -4.09575, "rate_of_change": 0.4914117976737271, "market_dynamics": 1.004446, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.540394, "high": 249.638182, "low": 242.891205, "close": 242.891205, "volume": 5054}, "trend_line": 216.977271, "activity_lines": {"activity_5": 245.466137, "activity_10": 241.554253, "activity_20": 229.906415, "activity_30": 223.037301}, "trend_signal": 1, "fair_value": 178.671422, "relative_strength": -2.302824, "rate_of_change": 0.4724063776451581, "market_dynamics": 1.020765, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.042419, "high": 254.331735, "low": 245.042419, "close": 252.473892, "volume": 7740}, "trend_line": 218.277776, "activity_lines": {"activity_5": 247.917221, "activity_10": 244.436168, "activity_20": 233.089697, "activity_30": 225.327405}, "trend_signal": 1, "fair_value": 179.330324, "relative_strength": 0.429249, "rate_of_change": 0.5993738394838539, "market_dynamics": 1.135548, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.353912, "high": 256.385162, "low": 252.962795, "close": 254.038376, "volume": 2950}, "trend_line": 219.607614, "activity_lines": {"activity_5": 250.205322, "activity_10": 246.960727, "activity_20": 236.194283, "activity_30": 227.634541}, "trend_signal": 1, "fair_value": 179.996079, "relative_strength": -0.217637, "rate_of_change": 0.6092411350205545, "market_dynamics": 1.217907, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.331747, "high": 255.407358, "low": 242.402293, "close": 242.891205, "volume": 11070}, "trend_line": 220.272534, "activity_lines": {"activity_5": 248.106262, "activity_10": 246.884279, "activity_20": 237.971825, "activity_30": 229.136708}, "trend_signal": 1, "fair_value": 180.603082, "relative_strength": -4.432725, "rate_of_change": 0.30277638734328904, "market_dynamics": 1.029406, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.367014, "high": 248.464807, "low": 246.509154, "close": 245.629105, "volume": 12077}, "trend_line": 221.61541, "activity_lines": {"activity_5": 247.310964, "activity_10": 247.079843, "activity_20": 239.763569, "activity_30": 230.772616}, "trend_signal": 1, "fair_value": 181.280189, "relative_strength": -1.980573, "rate_of_change": 0.6096429616594821, "market_dynamics": 0.853392, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.944639, "high": 249.344838, "low": 242.108952, "close": 248.855927, "volume": 19714}, "trend_line": 222.651903, "activity_lines": {"activity_5": 247.734688, "activity_10": 247.590089, "activity_20": 241.571144, "activity_30": 232.530068}, "trend_signal": 1, "fair_value": 181.986643, "relative_strength": -1.699556, "rate_of_change": 0.4676989745433349, "market_dynamics": 0.607554, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.322668, "high": 261.95874, "low": 250.322668, "close": 261.95874, "volume": 56477}, "trend_line": 224.2099, "activity_lines": {"activity_5": 252.128367, "activity_10": 250.319102, "activity_20": 244.323948, "activity_30": 235.065993}, "trend_signal": 1, "fair_value": 182.807986, "relative_strength": 0.039389, "rate_of_change": 0.6997456473569869, "market_dynamics": 0.541307, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.469849, "high": 265.283345, "low": 261.469849, "close": 264.501099, "volume": 10621}, "trend_line": 225.673375, "activity_lines": {"activity_5": 256.737177, "activity_10": 253.151234, "activity_20": 246.965467, "activity_30": 237.665426}, "trend_signal": 1, "fair_value": 183.671903, "relative_strength": 0.708905, "rate_of_change": 0.6527254148902383, "market_dynamics": 0.62107, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.816611, "high": 269.488006, "low": 259.025291, "close": 260.883148, "volume": 17510}, "trend_line": 227.46931, "activity_lines": {"activity_5": 259.442488, "activity_10": 254.952206, "activity_20": 248.982576, "activity_30": 239.937024}, "trend_signal": 1, "fair_value": 184.554496, "relative_strength": 1.02909, "rate_of_change": 0.7958116459241212, "market_dynamics": 0.651761, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.207774, "high": 272.225902, "low": 263.914398, "close": 273.008179, "volume": 14569}, "trend_line": 229.610743, "activity_lines": {"activity_5": 264.990013, "activity_10": 258.737275, "activity_20": 251.923498, "activity_30": 242.875015}, "trend_signal": 1, "fair_value": 185.499799, "relative_strength": 1.615207, "rate_of_change": 0.9414162288530292, "market_dynamics": 0.751087, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.345866, "high": 277.506123, "low": 271.345866, "close": 273.888214, "volume": 19960}, "trend_line": 231.970556, "activity_lines": {"activity_5": 269.005611, "activity_10": 262.223661, "activity_20": 254.709829, "activity_30": 245.731627}, "trend_signal": 1, "fair_value": 186.484815, "relative_strength": 5.162709, "rate_of_change": 1.0277450302053044, "market_dynamics": 0.701501, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.834756, "high": 279.55957, "low": 266.945659, "close": 271.248077, "volume": 60710}, "trend_line": 234.190214, "activity_lines": {"activity_5": 270.472345, "activity_10": 264.666441, "activity_20": 256.998401, "activity_30": 248.26566}, "trend_signal": 1, "fair_value": 187.472832, "relative_strength": 8.457415, "rate_of_change": 0.9568705780056025, "market_dynamics": 0.811441, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.897269, "high": 280.244058, "low": 276.626099, "close": 276.626099, "volume": 10850}, "trend_line": 236.801001, "activity_lines": {"activity_5": 273.112463, "activity_10": 267.745694, "activity_20": 259.541672, "activity_30": 251.003459}, "trend_signal": 1, "fair_value": 188.496189, "relative_strength": 6.798908, "rate_of_change": 1.1148147291927475, "market_dynamics": 0.917291, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.101898, "high": 285.133167, "low": 281.221863, "close": 283.666443, "volume": 9727}, "trend_line": 239.886033, "activity_lines": {"activity_5": 277.29103, "activity_10": 271.694324, "activity_20": 262.497493, "activity_30": 254.027036}, "trend_signal": 1, "fair_value": 189.558613, "relative_strength": 10.513747, "rate_of_change": 1.3027951685052142, "market_dynamics": 0.983374, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.666421, "high": 283.666421, "low": 272.323664, "close": 274.963806, "volume": 20609}, "trend_line": 242.904247, "activity_lines": {"activity_5": 277.049831, "activity_10": 273.319288, "activity_20": 264.371188, "activity_30": 256.290118}, "trend_signal": 1, "fair_value": 190.464477, "relative_strength": 5.837737, "rate_of_change": 1.2581866323163553, "market_dynamics": 0.953146, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.430542, "high": 283.799988, "low": 268.600006, "close": 268.600006, "volume": 10000}, "trend_line": 245.680999, "activity_lines": {"activity_5": 274.556991, "activity_10": 273.25384, "activity_20": 265.427877, "activity_30": 257.947909}, "trend_signal": 1, "fair_value": 191.307693, "relative_strength": 2.275602, "rate_of_change": 1.1431467478623443, "market_dynamics": 0.643696, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.100006, "high": 273.100006, "low": 257.600006, "close": 257.5, "volume": 30460}, "trend_line": 248.006265, "activity_lines": {"activity_5": 268.716695, "activity_10": 270.811225, "activity_20": 265.290565, "activity_30": 258.710425}, "trend_signal": 1, "fair_value": 192.060598, "relative_strength": 3.500577, "rate_of_change": 0.946457401860369, "market_dynamics": 0.234398, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.100006, "high": 271.899994, "low": 258.600006, "close": 271.299988, "volume": 20807}, "trend_line": 250.191801, "activity_lines": {"activity_5": 268.392934, "activity_10": 270.958767, "activity_20": 266.394713, "activity_30": 260.213246}, "trend_signal": 1, "fair_value": 192.887895, "relative_strength": 6.389752, "rate_of_change": 0.8812422541019214, "market_dynamics": -0.120728, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.5, "high": 274.700012, "low": 269.5, "close": 276.700012, "volume": 8930}, "trend_line": 252.335696, "activity_lines": {"activity_5": 270.224255, "activity_10": 271.964515, "activity_20": 267.88299, "activity_30": 261.923453}, "trend_signal": 1, "fair_value": 193.761482, "relative_strength": 7.642843, "rate_of_change": 0.8569005824455513, "market_dynamics": -0.399572, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.899994, "high": 279.399994, "low": 276.5, "close": 277.799988, "volume": 13820}, "trend_line": 254.164242, "activity_lines": {"activity_5": 272.886664, "activity_10": 272.88268, "activity_20": 269.342971, "activity_30": 263.566311}, "trend_signal": 1, "fair_value": 194.668463, "relative_strength": 8.548043, "rate_of_change": 0.7246481686839854, "market_dynamics": -0.430085, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.5, "high": 274.5, "low": 266.200012, "close": 271.5, "volume": 30040}, "trend_line": 255.808863, "activity_lines": {"activity_5": 273.259998, "activity_10": 272.568268, "activity_20": 270.060002, "activity_30": 264.684747}, "trend_signal": 1, "fair_value": 195.544637, "relative_strength": 7.292993, "rate_of_change": 0.6470701728372951, "market_dynamics": -0.374627, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.0, "high": 276.399994, "low": 274.0, "close": 276.399994, "volume": 17130}, "trend_line": 257.783048, "activity_lines": {"activity_5": 275.07333, "activity_10": 273.188187, "activity_20": 271.107466, "activity_30": 266.013207}, "trend_signal": 1, "fair_value": 196.45791, "relative_strength": 8.697009, "rate_of_change": 0.7717422206751318, "market_dynamics": -0.457645, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.5, "high": 288.0, "low": 280.200012, "close": 287.899994, "volume": 43370}, "trend_line": 259.964557, "activity_lines": {"activity_5": 279.459996, "activity_10": 275.805343, "activity_20": 273.136235, "activity_30": 267.956236}, "trend_signal": 1, "fair_value": 197.437717, "relative_strength": 10.945509, "rate_of_change": 0.8462577415098318, "market_dynamics": -0.250869, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.899994, "high": 296.899994, "low": 289.5, "close": 292.399994, "volume": 42910}, "trend_line": 262.028795, "activity_lines": {"activity_5": 284.239994, "activity_10": 279.035702, "activity_20": 275.43233, "activity_30": 270.048845}, "trend_signal": 1, "fair_value": 198.387997, "relative_strength": 13.148933, "rate_of_change": 0.7940459360388843, "market_dynamics": -0.04884, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.399994, "high": 304.0, "low": 293.0, "close": 304.0, "volume": 22710}, "trend_line": 264.473181, "activity_lines": {"activity_5": 291.839996, "activity_10": 284.21636, "activity_20": 278.597431, "activity_30": 272.756664}, "trend_signal": 1, "fair_value": 199.396771, "relative_strength": 14.86337, "rate_of_change": 0.9328692291242299, "market_dynamics": 0.305226, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.600006, "high": 310.5, "low": 299.0, "close": 310.5, "volume": 17410}, "trend_line": 266.827849, "activity_lines": {"activity_5": 299.859998, "activity_10": 290.050906, "activity_20": 282.103622, "activity_30": 275.726136}, "trend_signal": 1, "fair_value": 200.404704, "relative_strength": 17.623871, "rate_of_change": 0.8903239228630913, "market_dynamics": 0.75388, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.700012, "high": 322.899994, "low": 307.399994, "close": 307.899994, "volume": 55500}, "trend_line": 269.017625, "activity_lines": {"activity_5": 304.41333, "activity_10": 294.650906, "activity_20": 285.068652, "activity_30": 278.375952}, "trend_signal": 1, "fair_value": 201.393277, "relative_strength": 13.682068, "rate_of_change": 0.8206699593789382, "market_dynamics": 0.991938, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.899994, "high": 314.600006, "low": 300.200012, "close": 307.600006, "volume": 48010}, "trend_line": 271.138731, "activity_lines": {"activity_5": 306.766667, "activity_10": 298.279998, "activity_20": 287.786342, "activity_30": 280.865138}, "trend_signal": 1, "fair_value": 202.390704, "relative_strength": 16.818122, "rate_of_change": 0.7884635811501188, "market_dynamics": 1.188774, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.299988, "high": 333.600006, "low": 315.299988, "close": 327.100006, "volume": 19856}, "trend_line": 273.750127, "activity_lines": {"activity_5": 314.306669, "activity_10": 304.794545, "activity_20": 292.155943, "activity_30": 284.475543}, "trend_signal": 1, "fair_value": 203.53139, "relative_strength": 23.519814, "rate_of_change": 0.9631217164618261, "market_dynamics": 1.359191, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.200012, "high": 330.5, "low": 328.799988, "close": 329.600006, "volume": 2603}, "trend_line": 276.47745, "activity_lines": {"activity_5": 320.366671, "activity_10": 310.847274, "activity_20": 296.448321, "activity_30": 288.078761}, "trend_signal": 1, "fair_value": 204.695286, "relative_strength": 24.448328, "rate_of_change": 0.996281912227188, "market_dynamics": 1.413355, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.700012, "high": 350.799988, "low": 328.799988, "close": 343.700012, "volume": 45580}, "trend_line": 279.837744, "activity_lines": {"activity_5": 329.420007, "activity_10": 318.521822, "activity_20": 301.814071, "activity_30": 292.4157}, "trend_signal": 1, "fair_value": 205.942083, "relative_strength": 27.762283, "rate_of_change": 1.2153953242841362, "market_dynamics": 1.530134, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.5, "high": 356.5, "low": 311.700012, "close": 322.100006, "volume": 70569}, "trend_line": 282.158614, "activity_lines": {"activity_5": 329.060008, "activity_10": 320.956368, "activity_20": 304.790241, "activity_30": 295.142298}, "trend_signal": 1, "fair_value": 207.070475, "relative_strength": 22.882386, "rate_of_change": 0.8293627467208332, "market_dynamics": 1.540837, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.299988, "high": 329.100006, "low": 299.399994, "close": 316.399994, "volume": 111660}, "trend_line": 284.237335, "activity_lines": {"activity_5": 325.853337, "activity_10": 321.523639, "activity_20": 306.981401, "activity_30": 297.351419}, "trend_signal": 1, "fair_value": 208.148559, "relative_strength": 21.186256, "rate_of_change": 0.7367207297098408, "market_dynamics": 1.406208, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.399994, "high": 333.100006, "low": 318.799988, "close": 324.5, "volume": 40760}, "trend_line": 286.957628, "activity_lines": {"activity_5": 324.760002, "activity_10": 323.045457, "activity_20": 309.75459, "activity_30": 299.94901}, "trend_signal": 1, "fair_value": 209.242943, "relative_strength": 24.236079, "rate_of_change": 0.9570498541298336, "market_dynamics": 1.222089, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.899994, "high": 329.0, "low": 307.5, "close": 318.600006, "volume": 71020}, "trend_line": 289.389991, "activity_lines": {"activity_5": 321.873336, "activity_10": 322.910912, "activity_20": 311.77143, "activity_30": 301.990454}, "trend_signal": 1, "fair_value": 210.31178, "relative_strength": 22.586298, "rate_of_change": 0.8476383837407554, "market_dynamics": 0.890612, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.600006, "high": 325.600006, "low": 304.600006, "close": 315.299988, "volume": 46960}, "trend_line": 291.604793, "activity_lines": {"activity_5": 318.619997, "activity_10": 321.91091, "activity_20": 313.266191, "activity_30": 303.662067}, "trend_signal": 1, "fair_value": 211.364253, "relative_strength": 19.596216, "rate_of_change": 0.7653346932789956, "market_dynamics": 0.528974, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.799988, "high": 346.899994, "low": 337.799988, "close": 346.0, "volume": 16570}, "trend_line": 294.406169, "activity_lines": {"activity_5": 327.493331, "activity_10": 326.405455, "activity_20": 317.462381, "activity_30": 307.171435}, "trend_signal": 1, "fair_value": 212.608431, "relative_strength": 26.251514, "rate_of_change": 0.9606755674965896, "market_dynamics": 0.390431, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.200012, "high": 371.100006, "low": 346.0, "close": 366.299988, "volume": 24980}, "trend_line": 297.799465, "activity_lines": {"activity_5": 341.539994, "activity_10": 333.89818, "activity_20": 323.170475, "activity_30": 311.809746}, "trend_signal": 1, "fair_value": 214.005788, "relative_strength": 31.024049, "rate_of_change": 1.1525899785068774, "market_dynamics": 0.491895, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.200012, "high": 396.899994, "low": 370.0, "close": 395.700012, "volume": 33525}, "trend_line": 302.29336, "activity_lines": {"activity_5": 362.06, "activity_10": 345.669091, "activity_20": 331.226191, "activity_30": 318.12591}, "trend_signal": 1, "fair_value": 215.607471, "relative_strength": 40.837629, "rate_of_change": 1.5090339400038912, "market_dynamics": 0.719558, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.399994, "high": 407.5, "low": 394.899994, "close": 398.100006, "volume": 28380}, "trend_line": 306.463088, "activity_lines": {"activity_5": 378.633335, "activity_10": 356.629092, "activity_20": 338.943811, "activity_30": 324.306984}, "trend_signal": 1, "fair_value": 217.211967, "relative_strength": 41.217157, "rate_of_change": 1.3793647336481425, "market_dynamics": 1.096397, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.0, "high": 437.700012, "low": 398.0, "close": 432.299988, "volume": 42144}, "trend_line": 311.74348, "activity_lines": {"activity_5": 401.306665, "activity_10": 372.561816, "activity_20": 349.345714, "activity_30": 332.425494}, "trend_signal": 1, "fair_value": 219.047966, "relative_strength": 47.918507, "rate_of_change": 1.723010765981693, "market_dynamics": 1.400794, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 441.200012, "low": 417.600006, "close": 419.0, "volume": 55860}, "trend_line": 316.668545, "activity_lines": {"activity_5": 411.746665, "activity_10": 384.465453, "activity_20": 357.715238, "activity_30": 339.345269}, "trend_signal": 1, "fair_value": 220.756801, "relative_strength": 44.098726, "rate_of_change": 1.5798453908322376, "market_dynamics": 1.524121, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.799988, "high": 441.600006, "low": 407.5, "close": 440.700012, "volume": 28168}, "trend_line": 322.137675, "activity_lines": {"activity_5": 424.553337, "activity_10": 398.552728, "activity_20": 367.472382, "activity_30": 347.3473}, "trend_signal": 1, "fair_value": 222.602343, "relative_strength": 51.642518, "rate_of_change": 1.727083439878756, "market_dynamics": 1.478266, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 487.399994, "low": 443.200012, "close": 476.0, "volume": 70428}, "trend_line": 328.548794, "activity_lines": {"activity_5": 444.166669, "activity_10": 416.798183, "activity_20": 379.86381, "activity_30": 357.273901}, "trend_signal": 1, "fair_value": 224.634954, "relative_strength": 63.884978, "rate_of_change": 1.990179819854969, "market_dynamics": 1.558655, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 483.899994, "high": 483.899994, "low": 467.600006, "close": 470.200012, "volume": 4820}, "trend_line": 335.056667, "activity_lines": {"activity_5": 456.493339, "activity_10": 431.234549, "activity_20": 390.828573, "activity_30": 366.412689}, "trend_signal": 1, "fair_value": 226.627391, "relative_strength": 60.774589, "rate_of_change": 1.9807934525548792, "market_dynamics": 1.473346, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 462.600006, "high": 466.299988, "low": 458.700012, "close": 462.600006, "volume": 17660}, "trend_line": 341.523334, "activity_lines": {"activity_5": 461.480007, "activity_10": 441.532731, "activity_20": 400.278098, "activity_30": 374.641292}, "trend_signal": 1, "fair_value": 228.546265, "relative_strength": 57.39351, "rate_of_change": 1.9300218849249082, "market_dynamics": 1.446818, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 470.0, "high": 495.0, "low": 470.0, "close": 494.799988, "volume": 83522}, "trend_line": 349.433333, "activity_lines": {"activity_5": 475.180001, "activity_10": 455.007274, "activity_20": 412.070001, "activity_30": 384.530108}, "trend_signal": 1, "fair_value": 230.701783, "relative_strength": 70.923961, "rate_of_change": 2.3160932833948116, "market_dynamics": 1.620714, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 478.0, "high": 478.200012, "low": 459.100006, "close": 466.0, "volume": 26390}, "trend_line": 355.923334, "activity_lines": {"activity_5": 474.226666, "activity_10": 460.540001, "activity_20": 420.229049, "activity_30": 392.050538}, "trend_signal": 1, "fair_value": 232.674481, "relative_strength": 67.037015, "rate_of_change": 1.8572930476555327, "market_dynamics": 1.386904, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 478.600006, "high": 488.5, "low": 476.899994, "close": 487.799988, "volume": 8000}, "trend_line": 362.96, "activity_lines": {"activity_5": 478.853329, "activity_10": 468.223635, "activity_20": 429.71, "activity_30": 400.55871}, "trend_signal": 1, "fair_value": 234.808177, "relative_strength": 66.964314, "rate_of_change": 1.9770173314908226, "market_dynamics": 1.315435, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 489.0, "high": 489.0, "low": 461.700012, "close": 477.600006, "volume": 30470}, "trend_line": 369.62, "activity_lines": {"activity_5": 479.293331, "activity_10": 472.378182, "activity_20": 437.454286, "activity_30": 407.954839}, "trend_signal": 1, "fair_value": 236.816619, "relative_strength": 55.586309, "rate_of_change": 1.8349129380648075, "market_dynamics": 1.185599, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 465.0, "high": 472.200012, "low": 429.399994, "close": 429.700012, "volume": 34630}, "trend_line": 374.893334, "activity_lines": {"activity_5": 463.273336, "activity_10": 466.378184, "activity_20": 439.931906, "activity_30": 411.830969}, "trend_signal": 1, "fair_value": 238.549441, "relative_strength": 36.233722, "rate_of_change": 1.4266906552675658, "market_dynamics": 0.588166, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 429.700012, "high": 461.700012, "low": 426.799988, "close": 448.200012, "volume": 23670}, "trend_line": 380.620001, "activity_lines": {"activity_5": 455.61334, "activity_10": 463.789095, "activity_20": 443.761907, "activity_30": 416.560432}, "trend_signal": 1, "fair_value": 240.385886, "relative_strength": 38.121409, "rate_of_change": 1.5275456991721332, "market_dynamics": 0.240395, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 439.200012, "high": 448.5, "low": 398.399994, "close": 447.100006, "volume": 31470}, "trend_line": 385.926668, "activity_lines": {"activity_5": 450.693341, "activity_10": 460.469095, "activity_20": 446.886669, "activity_30": 420.849465}, "trend_signal": 1, "fair_value": 242.252697, "relative_strength": 31.44722, "rate_of_change": 1.3942165377693865, "market_dynamics": -0.178522, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 445.399994, "high": 463.600006, "low": 440.600006, "close": 458.0, "volume": 54360}, "trend_line": 391.446668, "activity_lines": {"activity_5": 450.666673, "activity_10": 459.014549, "activity_20": 450.427145, "activity_30": 425.499357}, "trend_signal": 1, "fair_value": 244.200755, "relative_strength": 34.276485, "rate_of_change": 1.4303235453010936, "market_dynamics": -0.491133, "expectation": {"probability": 59.1395, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [151.487831, 150.834061, 153.449141, 154.149628, 150.18029, 153.075571, 149.433136, 148.779373, 150.553879, 151.581238, 147.705307, 145.930801, 153.075546, 153.893234, 159.315709, 160.035525, 162.818725, 161.954971, 165.074097, 169.920771, 170.688553, 167.473453, 165.601959, 168.865055, 171.264398, 170.592575, 176.159042, 175.583191, 176.974805, 180.237908, 186.956033, 184.028843, 187.771798, 189.835227, 187.147982, 188.44363, 176.111043, 184.84462, 187.243958, 190.027177, 195.305695, 200.584237, 196.7453, 199.816455, 207.494319, 215.172185, 213.540629, 220.738645, 221.986292, 209.413782, 202.983566, 195.785583, 203.271497, 209.989633, 211.429229, 210.277549, 197.41712, 207.302376, 208.741974, 217.859438, 212.38897, 215.748024, 224.001719, 220.834607, 219.682922, 221.026555, 212.383126, 216.294422, 212.480927, 218.93454, 217.07669, 216.001068, 215.51216, 217.076677, 209.254098, 215.512167, 221.965802, 207.005098, 215.121032, 219.032333, 219.032334, 208.862972, 207.885148, 204.267197, 204.853897, 195.564577, 181.190592, 187.790892, 179.919411, 188.719823, 208.080719, 214.53434, 222.552492, 221.770238, 216.881122, 223.921443, 229.788379, 226.952703, 238.393233, 241.717812, 242.304514, 248.367009, 249.540394, 245.042419, 253.353912, 254.331747, 248.367014, 244.944639, 250.322668, 261.469849, 263.816611, 264.207774, 271.345866, 271.834756, 277.897269, 282.101898, 283.666421, 276.430542, 273.100006, 259.100006, 269.5, 276.899994, 274.5, 274.0, 280.5, 293.899994, 294.399994, 302.600006, 311.700012, 307.899994, 315.299988, 330.200012, 332.700012, 356.5, 303.299988, 320.399994, 318.899994, 318.600006, 337.799988, 346.200012, 372.200012, 407.399994, 398.0, 435.0, 413.799988, 445.0, 483.899994, 462.600006, 470.0, 478.0, 478.600006, 489.0, 465.0, 429.700012, 439.200012, 445.399994], "highs": [152.935468, 156.064224, 154.6633, 154.243016, 155.13028, 153.075571, 151.160951, 150.507178, 153.72934, 152.001501, 149.01286, 150.367081, 153.075546, 158.595917, 162.818726, 163.634521, 163.154642, 166.609695, 166.08183, 174.431518, 170.688553, 168.049299, 167.425452, 170.736531, 171.744255, 179.278168, 176.446953, 177.358698, 177.214724, 188.10771, 191.082886, 188.923492, 188.587587, 190.411059, 193.674164, 188.44363, 182.301317, 185.22851, 188.779523, 198.568791, 199.336587, 203.2715, 201.44799, 207.878211, 217.47555, 215.843988, 218.915164, 226.688981, 222.082256, 209.413782, 208.837958, 201.543961, 209.797685, 213.156754, 212.580903, 210.277549, 205.478882, 209.605728, 219.778918, 217.859438, 214.69233, 224.001724, 224.289658, 221.890304, 225.537292, 221.890309, 214.827682, 216.294422, 218.347855, 218.93454, 218.054513, 216.881123, 215.51216, 222.063583, 216.489989, 222.943619, 221.965802, 219.716807, 217.66338, 221.770232, 221.085768, 215.023244, 215.512155, 205.831726, 205.831726, 196.444611, 185.786353, 188.084248, 187.742004, 204.560548, 212.480921, 222.943619, 222.748061, 222.845834, 222.454712, 233.015197, 233.504114, 241.424462, 246.509164, 244.455724, 249.442627, 250.420455, 249.638182, 254.331735, 256.385162, 255.407358, 248.464807, 249.344838, 261.95874, 265.283345, 269.488006, 272.225902, 277.506123, 279.55957, 280.244058, 285.133167, 283.666421, 283.799988, 273.100006, 271.899994, 274.700012, 279.399994, 274.5, 276.399994, 288.0, 296.899994, 304.0, 310.5, 322.899994, 314.600006, 333.600006, 330.5, 350.799988, 356.5, 329.100006, 333.100006, 329.0, 325.600006, 346.899994, 371.100006, 396.899994, 407.5, 437.700012, 441.200012, 441.600006, 487.399994, 483.899994, 466.299988, 495.0, 478.200012, 488.5, 489.0, 472.200012, 461.700012, 448.5, 463.600006], "lows": [150.553874, 150.834061, 153.168951, 151.301054, 150.18029, 148.405766, 147.611923, 145.7907, 150.553879, 149.339737, 144.763351, 144.763349, 151.954803, 153.65329, 157.732153, 158.979813, 159.795573, 161.954971, 163.970428, 169.440904, 165.026118, 165.649949, 160.083496, 166.561701, 168.001312, 170.400644, 175.487226, 174.671443, 175.823117, 180.141928, 184.31676, 184.028843, 186.428187, 185.468433, 187.147982, 174.719432, 174.4795, 181.917435, 186.860056, 190.027177, 193.674172, 193.578185, 193.290268, 199.624512, 207.494319, 207.302368, 206.726526, 220.738645, 209.605728, 199.432569, 196.169449, 177.454672, 202.407729, 209.701706, 209.989629, 197.801022, 197.033233, 204.999015, 208.550027, 207.494322, 209.701703, 215.748024, 220.546692, 215.843983, 219.682922, 212.089783, 210.231924, 207.200668, 212.480927, 213.654297, 209.645229, 216.001068, 210.623053, 213.45874, 202.996038, 215.512167, 205.342804, 205.538366, 214.534333, 217.370037, 206.22285, 204.364984, 203.093811, 202.800469, 198.30249, 191.115479, 159.385136, 182.901776, 177.817098, 188.524261, 206.809547, 214.143217, 218.738974, 217.272242, 213.947653, 223.432532, 228.810552, 225.877092, 237.904321, 239.566605, 241.228902, 245.433543, 242.891205, 245.042419, 252.962795, 242.402293, 246.509154, 242.108952, 250.322668, 261.469849, 259.025291, 263.914398, 271.345866, 266.945659, 276.626099, 281.221863, 272.323664, 268.600006, 257.600006, 258.600006, 269.5, 276.5, 266.200012, 274.0, 280.200012, 289.5, 293.0, 299.0, 307.399994, 300.200012, 315.299988, 328.799988, 328.799988, 311.700012, 299.399994, 318.799988, 307.5, 304.600006, 337.799988, 346.0, 370.0, 394.899994, 398.0, 417.600006, 407.5, 443.200012, 467.600006, 458.700012, 470.0, 459.100006, 476.899994, 461.700012, 429.399994, 426.799988, 398.399994, 440.600006], "closes": [151.394455, 152.09491, 153.402451, 151.394455, 155.13028, 148.685959, 150.600571, 150.553879, 153.309036, 149.666611, 145.930801, 150.367081, 152.048218, 158.595917, 159.987518, 162.00296, 161.715042, 166.609695, 165.36203, 173.039902, 166.225784, 165.601959, 167.953308, 170.496597, 170.592575, 179.278168, 175.63118, 176.782852, 177.07077, 187.291931, 185.756363, 187.435898, 187.435898, 186.140244, 190.219116, 176.782852, 181.293594, 184.604691, 189.835236, 195.977524, 198.85672, 193.674164, 200.872162, 207.494308, 214.212448, 213.540634, 217.763458, 221.314484, 209.605728, 202.887604, 196.169449, 201.543961, 209.701706, 209.701706, 211.333252, 200.584244, 205.478882, 209.605728, 217.859451, 209.797684, 213.252716, 224.001724, 222.850052, 217.379562, 225.537292, 213.360947, 214.827682, 207.200668, 217.956711, 216.098862, 210.72084, 216.098862, 212.285355, 213.45874, 214.143219, 222.943619, 205.342804, 217.761154, 215.218826, 220.596848, 207.005112, 208.765182, 203.093811, 204.65834, 198.30249, 191.115479, 184.417404, 185.29744, 187.742004, 205.733932, 212.383133, 222.943619, 222.161362, 217.174469, 222.454712, 230.472855, 230.668411, 239.859955, 242.206726, 243.966812, 248.758133, 247.780319, 242.891205, 252.473892, 254.038376, 242.891205, 245.629105, 248.855927, 261.95874, 264.501099, 260.883148, 273.008179, 273.888214, 271.248077, 276.626099, 283.666443, 274.963806, 268.600006, 257.5, 271.299988, 276.700012, 277.799988, 271.5, 276.399994, 287.899994, 292.399994, 304.0, 310.5, 307.899994, 307.600006, 327.100006, 329.600006, 343.700012, 322.100006, 316.399994, 324.5, 318.600006, 315.299988, 346.0, 366.299988, 395.700012, 398.100006, 432.299988, 419.0, 440.700012, 476.0, 470.200012, 462.600006, 494.799988, 466.0, 487.799988, 477.600006, 429.700012, 448.200012, 447.100006, 458.0], "volumes": [14300, 11400, 1900, 2000, 1900, 19800, 17400, 2300, 0, 7900, 10900, 400, 1600, 10000, 59500, 32000, 35200, 87300, 1600, 67100, 4660, 62500, 41500, 38100, 7100, 6574, 13300, 6200, 22500, 12500, 38600, 2700, 27200, 44800, 25700, 45200, 33000, 56200, 7681, 5700, 6600, 6150, 27600, 19700, 34400, 25900, 38000, 46376, 12100, 34300, 11700, 56100, 5300, 18000, 42900, 82500, 14700, 4237, 25200, 24100, 17700, 45600, 40700, 53500, 15870, 37500, 28811, 41700, 21992, 13800, 34600, 600, 37000, 40350, 70688, 67900, 6100, 69823, 10300, 10900, 61100, 23200, 76200, 1700, 111, 28800, 172900, 68494, 13510, 116971, 139210, 86730, 25470, 70320, 50480, 33971, 57060, 59118, 7040, 4780, 3840, 8620, 5054, 7740, 2950, 11070, 12077, 19714, 56477, 10621, 17510, 14569, 19960, 60710, 10850, 9727, 20609, 10000, 30460, 20807, 8930, 13820, 30040, 17130, 43370, 42910, 22710, 17410, 55500, 48010, 19856, 2603, 45580, 70569, 111660, 40760, 71020, 46960, 16570, 24980, 33525, 28380, 42144, 55860, 28168, 70428, 4820, 17660, 83522, 26390, 8000, 30470, 34630, 23670, 31470, 54360], "sma": {"5": [null, null, null, null, 152.6833, 152.1416, 151.8427, 151.273, 151.6559, 150.5632, 150.0122, 149.9655, 150.2643, 151.3217, 153.3859, 156.6003, 158.8699, 161.7822, 163.1354, 165.7459, 166.5905, 167.3679, 167.6366, 168.6635, 168.174, 170.7845, 172.7904, 174.5563, 175.8711, 179.211, 180.5066, 182.8676, 184.9982, 186.8121, 187.3975, 185.6028, 184.3743, 183.8081, 184.5471, 185.6988, 190.1136, 192.5897, 195.8432, 199.375, 203.022, 205.9587, 210.7766, 214.8651, 215.2874, 213.0224, 209.5481, 206.3042, 203.9817, 204.0009, 205.69, 206.573, 207.36, 207.3408, 208.9723, 208.6652, 211.1989, 214.9035, 217.5523, 217.4563, 220.6043, 220.6259, 218.7911, 215.6612, 215.7767, 213.889, 213.361, 213.6152, 214.6321, 213.7325, 213.3414, 215.786, 213.6347, 214.7299, 215.0819, 216.3727, 213.1849, 213.8694, 210.936, 208.8239, 204.365, 201.1871, 196.3175, 192.7582, 189.375, 190.8613, 195.1148, 202.82, 210.1928, 216.0793, 219.4235, 223.0414, 224.5864, 228.1261, 233.1325, 237.435, 241.092, 244.5144, 245.1206, 247.1741, 249.1884, 248.015, 247.5848, 248.7777, 250.6747, 252.7672, 256.3656, 261.8414, 266.8479, 268.7057, 271.1307, 275.6874, 276.0785, 275.0209, 272.2713, 271.206, 269.8128, 270.38, 270.96, 274.74, 278.06, 281.2, 286.44, 294.24, 300.54, 304.48, 311.42, 316.54, 323.18, 326.02, 327.78, 327.26, 325.06, 319.38, 324.16, 334.14, 348.38, 364.28, 387.68, 402.28, 417.16, 433.22, 447.64, 453.7, 468.86, 473.92, 476.28, 477.76, 471.18, 461.86, 458.08, 452.12], "10": [158.17497, 157.058891, 156.545215, 155.858759, 155.877439, 154.317731, 153.43981, 152.323732, 152.066892, 151.623261, 151.076895, 150.904112, 150.768689, 151.488835, 151.974559, 153.306259, 154.417706, 156.023288, 157.228587, 159.565916, 161.595415, 163.118903, 164.709412, 165.89948, 166.959985, 168.687506, 170.07912, 171.096436, 172.26731, 173.692512, 175.64557, 177.828964, 179.777223, 181.341588, 183.304242, 183.05471, 183.620952, 184.403136, 185.679582, 186.548142, 187.858177, 188.482004, 189.82563, 191.961037, 194.36037, 198.036148, 201.683135, 205.354114, 207.331163, 208.022171, 207.753444, 208.540424, 209.423378, 209.644118, 209.356198, 208.060559, 206.832102, 205.661226, 206.486598, 207.177606, 208.885933, 211.131709, 212.446544, 213.21433, 214.634734, 215.912404, 216.847284, 216.606778, 216.616504, 217.246622, 216.993434, 216.203148, 215.146678, 214.754596, 213.615189, 214.573456, 213.624968, 214.681017, 214.407228, 214.857027, 214.485454, 213.752086, 212.832932, 211.952892, 210.368819, 207.186005, 205.093465, 201.847093, 199.099411, 197.613119, 198.150922, 199.568765, 201.47552, 202.727133, 205.142355, 209.078093, 213.703194, 219.159445, 224.605917, 228.429205, 232.066705, 234.550375, 236.62336, 240.153302, 243.311668, 244.553503, 246.049573, 246.94917, 248.924371, 250.9778, 252.190302, 254.713088, 257.812789, 259.690207, 261.948979, 266.026503, 268.959973, 270.934381, 270.488507, 271.168396, 272.750082, 273.229263, 272.990442, 273.505634, 274.633023, 275.506378, 278.409998, 282.599997, 287.639996, 291.269998, 296.309998, 301.489999, 308.710001, 313.280002, 316.130002, 319.340002, 320.800003, 321.280002, 325.090002, 330.960001, 337.820001, 344.670001, 353.529999, 363.219998, 375.65, 390.8, 405.960001, 420.690002, 435.570001, 445.540002, 454.75, 462.7, 462.440002, 465.360004, 466.000003, 464.200003], "20": [154.805718, 154.85475, 154.929467, 155.08357, 155.548215, 155.592577, 155.828402, 155.735007, 155.76069, 155.298381, 154.625932, 153.981502, 153.656952, 153.673797, 153.925999, 153.811995, 153.928758, 154.17351, 154.64774, 155.594589, 156.336155, 157.011507, 157.73905, 158.694157, 159.467272, 160.996883, 162.248413, 163.559862, 164.747948, 166.629214, 168.620493, 170.473933, 172.243317, 173.620534, 175.132114, 175.871108, 176.850036, 177.749786, 178.973446, 180.120327, 181.751874, 183.155484, 184.801427, 186.651312, 188.832306, 190.545429, 192.652043, 194.878625, 196.505373, 197.285156, 197.805811, 198.511214, 199.624504, 200.802577, 201.858284, 203.048354, 204.257618, 205.50767, 206.908881, 207.599889, 208.319688, 209.836066, 210.934961, 211.429224, 211.995466, 211.986482, 211.839693, 211.134002, 211.551551, 212.212114, 212.939684, 213.667429, 213.796611, 213.984463, 214.124961, 215.24293, 215.236126, 215.643897, 215.511866, 216.051824, 215.739444, 214.977617, 213.989805, 213.353744, 211.992004, 210.87973, 209.359216, 208.264055, 206.75332, 206.235073, 206.318188, 206.660426, 207.154226, 207.340012, 207.755587, 208.132049, 209.398329, 210.503269, 211.852664, 213.021162, 215.108813, 217.05957, 219.04944, 221.440218, 224.227012, 226.815798, 229.876383, 233.054308, 236.765144, 239.703503, 242.128504, 244.631732, 247.218074, 249.921755, 252.630324, 255.290003, 257.504773, 258.941776, 259.706439, 261.073098, 262.470192, 263.971175, 265.401615, 266.59792, 268.291001, 270.766441, 273.684985, 276.767189, 279.064252, 281.219197, 284.53004, 287.359631, 290.850221, 293.392818, 295.381512, 297.42319, 299.605, 301.939999, 306.364999, 311.114999, 317.064999, 323.08, 331.12, 338.25, 345.890001, 355.070001, 363.380002, 370.985002, 380.330002, 388.250002, 396.285001, 403.685001, 407.985001, 414.290001, 420.825002, 427.500002], "30": [153.379099, 153.340184, 153.330844, 153.310609, 153.509854, 153.531646, 153.578343, 153.727776, 153.897445, 153.760464, 153.562777, 153.537871, 153.542541, 153.885325, 154.356996, 154.830471, 155.35817, 155.831101, 156.249989, 156.720893, 156.949093, 157.027302, 157.341105, 157.749024, 158.270661, 158.770499, 159.312212, 159.814485, 160.52093, 161.62723, 162.772627, 163.95066, 165.085108, 166.243301, 167.412929, 168.349492, 169.372593, 170.50762, 171.72516, 173.268857, 175.033054, 176.476624, 178.104088, 179.734035, 181.541532, 183.259455, 185.127735, 186.951228, 188.426018, 189.420942, 190.419064, 191.617131, 193.008744, 194.315581, 195.673603, 196.383806, 197.378729, 198.472825, 199.832448, 200.58264, 201.499185, 202.718046, 203.898517, 204.939828, 206.117101, 207.33637, 208.454173, 209.207373, 210.144755, 210.815466, 211.210937, 211.958427, 212.338867, 212.537681, 212.535373, 212.848806, 212.434784, 212.31634, 212.503443, 213.093752, 213.45494, 213.695648, 213.475385, 213.307272, 212.872914, 212.557288, 211.855239, 211.044963, 210.041048, 209.905589, 209.876603, 209.841333, 209.818377, 209.81154, 209.708788, 210.279184, 210.807209, 211.895852, 212.704186, 213.633117, 214.901027, 215.957076, 216.977271, 218.277776, 219.607614, 220.272534, 221.61541, 222.651903, 224.2099, 225.673375, 227.46931, 229.610743, 231.970556, 234.190214, 236.801001, 239.886033, 242.904247, 245.680999, 248.006265, 250.191801, 252.335696, 254.164242, 255.808863, 257.783048, 259.964557, 262.028795, 264.473181, 266.827849, 269.017625, 271.138731, 273.750127, 276.47745, 279.837744, 282.158614, 284.237335, 286.957628, 289.389991, 291.604793, 294.406169, 297.799465, 302.29336, 306.463088, 311.74348, 316.668545, 322.137675, 328.548794, 335.056667, 341.523334, 349.433333, 355.923334, 362.96, 369.62, 374.893334, 380.620001, 385.926668, 391.446668], "50": [144.977719, 145.246635, 145.638099, 146.071385, 146.710019, 147.172919, 147.780418, 148.449146, 149.175679, 149.810446, 150.05608, 150.322257, 150.562285, 150.88937, 151.280711, 151.79455, 152.332516, 152.986122, 153.592358, 154.170031, 154.561921, 154.808713, 155.094127, 155.464028, 155.892821, 156.517741, 157.046371, 157.66061, 158.237646, 158.907964, 159.585863, 160.312296, 161.022852, 161.779409, 162.667043, 163.246726, 163.954916, 164.598575, 165.339372, 166.080667, 166.870205, 167.478575, 168.325234, 169.30994, 170.495319, 171.480471, 172.648145, 173.840141, 174.914707, 175.8904, 176.7859, 177.774881, 178.900866, 180.067011, 181.191071, 182.229037, 183.326603, 184.50764, 185.798648, 187.00127, 188.347708, 189.820401, 191.236437, 192.41211, 193.723106, 194.750266, 195.812518, 196.624338, 197.676231, 198.537411, 199.427312, 200.43725, 201.323891, 202.183134, 203.054146, 203.927455, 204.521688, 205.341254, 206.104215, 206.770313, 207.195288, 207.621874, 207.935032, 208.305394, 208.467062, 208.753714, 208.816191, 208.830045, 208.788181, 208.983309, 209.253837, 209.839226, 210.26501, 210.458614, 210.623459, 210.962103, 211.220202, 211.591112, 212.243132, 213.064716, 214.11649, 215.041217, 215.705007, 216.56045, 217.414553, 218.260692, 219.063697, 219.848701, 220.730686, 221.824755, 222.777363, 223.757492, 224.778256, 225.855626, 226.877402, 228.283512, 229.486234, 230.714221, 231.505087, 232.60911, 233.928693, 235.162715, 236.347008, 237.605833, 239.080969, 240.470096, 242.44324, 244.298017, 246.151641, 247.891704, 250.293602, 252.710298, 255.522422, 257.871256, 260.233206, 262.900896, 265.584548, 268.184599, 271.349759, 274.56108, 278.227418, 281.730545, 285.933318, 289.969829, 294.334735, 299.245277, 304.035909, 308.49071, 313.542576, 317.983239, 322.764077, 327.36047, 331.096646, 335.011169, 338.872401, 343.174577], "200": [145.777219, 146.03609, 146.296355, 146.533718, 146.794047, 147.019153, 147.25812, 147.484849, 147.706491, 147.90729, 148.081475, 148.280045, 148.491871, 148.730263, 148.985312, 149.275126, 149.550275, 149.839316, 150.13799, 150.49974, 150.813754, 151.16697, 151.581979, 151.994495, 152.408373, 152.837465, 153.225397, 153.639367, 154.032734, 154.473239, 154.911357, 155.362721, 155.807473, 156.208054, 156.631013, 156.98106, 157.349032, 157.71328, 158.095966, 158.494815, 158.902109, 159.260786, 159.645755, 160.066039, 160.529832, 160.988944, 161.46895, 161.959657, 162.382783, 162.806484, 163.175875, 163.546128, 163.970836, 164.383641, 164.825764, 165.187242, 165.556752, 165.922346, 166.327632, 166.666933, 167.0145, 167.411759, 167.801007, 168.139254, 168.460631, 168.720902, 168.968236, 169.219327, 169.489288, 169.7405, 169.95266, 170.207026, 170.454261, 170.691371, 170.94722, 171.238287, 171.428962, 171.661684, 171.871109, 172.09346, 172.225329, 172.372756, 172.561645, 172.739889, 172.865408, 172.940352, 172.974373, 173.012344, 173.067943, 173.204718, 173.372036, 173.578643, 173.799807, 174.000767, 174.204479, 174.475084, 174.783378, 175.087405, 175.378615, 175.677275, 176.009802, 176.338791, 176.66901, 177.065385, 177.46125, 177.798901, 178.144837, 178.495195, 178.910841, 179.317128, 179.738207, 180.195137, 180.651062, 181.095137, 181.551237, 182.029927, 182.468707, 182.854947, 183.216768, 183.690383, 184.146853, 184.594859, 185.020824, 185.503722, 186.043895, 186.638099, 187.277916, 187.948882, 188.614505, 189.300025, 190.088, 190.917754, 191.832197, 192.661163, 193.486404, 194.331424, 195.131629, 195.905649, 196.845106, 197.93336, 199.175822, 200.45731, 201.910024, 203.306599, 204.784195, 206.432662, 208.045371, 209.609945, 211.333042, 212.922048, 214.661046, 216.355801, 217.835155, 219.427504, 221.047011, 222.709306]}, "ema": {"5": [null, null, null, null, 152.6833, 151.3509, 151.1008, 150.9185, 151.7153, 151.0324, 149.3319, 149.6769, 150.4674, 153.1769, 155.4471, 157.6324, 158.9933, 161.5321, 162.8087, 166.2191, 166.2213, 166.0149, 166.661, 167.9395, 168.8239, 172.3086, 173.4162, 174.5384, 175.3825, 179.3523, 181.487, 183.47, 184.7919, 185.2414, 186.9006, 183.528, 182.7832, 183.3904, 185.5387, 189.0183, 192.2978, 192.7566, 195.4618, 199.4726, 204.3859, 207.4375, 210.8795, 214.3578, 212.7738, 209.4784, 205.0421, 203.876, 205.8179, 207.1125, 208.5194, 205.8744, 205.7425, 207.0303, 210.64, 210.3592, 211.3237, 215.5497, 217.9832, 217.782, 220.3671, 218.0317, 216.9637, 213.7094, 215.1251, 215.4497, 213.8734, 214.6152, 213.8386, 213.712, 213.8557, 216.885, 213.0376, 214.6121, 214.8144, 216.7419, 213.4963, 211.9192, 208.9774, 207.5377, 204.4593, 200.0114, 194.8134, 191.6414, 190.3416, 195.4724, 201.1093, 208.3874, 212.9787, 214.3773, 217.0698, 221.5375, 224.5811, 229.6741, 233.8516, 237.2233, 241.0683, 243.3056, 243.1675, 246.2696, 248.8592, 246.8699, 246.4563, 247.2562, 252.157, 256.2717, 257.8089, 262.8753, 266.5463, 268.1135, 270.9511, 275.1895, 275.1143, 272.9429, 267.7952, 268.9635, 271.5423, 273.6282, 272.9188, 274.0792, 278.6861, 283.2574, 290.1716, 296.9477, 300.5985, 302.9323, 310.9882, 317.1922, 326.0281, 324.7187, 321.9458, 322.7972, 321.3981, 319.3654, 328.2436, 340.9291, 359.1861, 372.1574, 392.2049, 401.1366, 414.3244, 434.8829, 446.6553, 451.9702, 466.2468, 466.1645, 473.3763, 474.7842, 459.7562, 455.9041, 452.9694, 454.6463], "10": [null, null, null, null, null, null, null, null, null, 151.6233, 150.5883, 150.5481, 150.8208, 152.2345, 153.6441, 155.1639, 156.355, 158.2195, 159.5182, 161.9767, 162.7492, 163.2679, 164.1198, 165.2792, 166.2453, 168.6149, 169.8906, 171.1437, 172.2214, 174.9615, 176.9242, 178.8354, 180.3991, 181.443, 183.0386, 181.9012, 181.7907, 182.3024, 183.672, 185.9094, 188.2634, 189.2472, 191.3608, 194.2942, 197.9157, 200.7566, 203.8487, 207.0243, 207.4937, 206.6562, 204.7495, 204.1667, 205.1731, 205.9965, 206.9668, 205.8063, 205.7468, 206.4484, 208.5231, 208.7549, 209.5727, 212.1961, 214.1332, 214.7235, 216.6896, 216.0844, 215.8559, 214.2822, 214.9503, 215.1591, 214.3522, 214.6698, 214.2362, 214.0949, 214.1037, 215.7109, 213.8258, 214.5413, 214.6645, 215.7431, 214.1544, 213.1745, 211.3417, 210.1265, 207.9767, 204.911, 201.1849, 198.2963, 196.3773, 198.0785, 200.6794, 204.7274, 207.8972, 209.584, 211.9241, 215.2966, 218.0915, 222.0494, 225.7144, 229.033, 232.6194, 235.3759, 236.7423, 239.6026, 242.2273, 242.348, 242.9446, 244.0194, 247.2811, 250.412, 252.3158, 256.0781, 259.3163, 261.4857, 264.2385, 267.7709, 269.0787, 268.9916, 266.9022, 267.7018, 269.3379, 270.8764, 270.9898, 271.9735, 274.8692, 278.0566, 282.7736, 287.8148, 291.4666, 294.4, 300.3454, 305.6644, 312.58, 314.3109, 314.6907, 316.4742, 316.8607, 316.577, 321.9266, 329.9945, 341.941, 352.1517, 366.7241, 376.2288, 387.9509, 403.9598, 416.0035, 424.4756, 437.2618, 442.4869, 450.7257, 455.6119, 450.9007, 450.4096, 449.8079, 451.2974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.5946, 156.6071, 157.4637, 158.4628, 159.6088, 160.6549, 162.4285, 163.6859, 164.9333, 166.0892, 168.1085, 169.7893, 171.4699, 172.9905, 174.2428, 175.7644, 175.8614, 176.3787, 177.1622, 178.3691, 180.0461, 181.8376, 182.9649, 184.6703, 186.8441, 189.4506, 191.7449, 194.2228, 196.803, 198.0223, 198.4857, 198.2651, 198.5773, 199.6368, 200.5954, 201.618, 201.5196, 201.8966, 202.6308, 204.0812, 204.6256, 205.4472, 207.2143, 208.7035, 209.5297, 211.0543, 211.274, 211.6124, 211.1922, 211.8365, 212.2424, 212.0975, 212.4786, 212.4602, 212.5553, 212.7065, 213.6815, 212.8873, 213.3515, 213.5293, 214.2024, 213.517, 213.0644, 212.1148, 211.4047, 210.1569, 208.3434, 206.0647, 204.0869, 202.5302, 202.8354, 203.7447, 205.5731, 207.153, 208.1074, 209.4738, 211.4737, 213.3018, 215.8311, 218.3431, 220.7834, 223.4477, 225.7651, 227.3962, 229.7845, 232.0944, 233.1227, 234.3138, 235.6987, 238.1997, 240.7046, 242.6263, 245.5199, 248.2216, 250.4146, 252.9109, 255.84, 257.6613, 258.7031, 258.5885, 259.7992, 261.4088, 262.9698, 263.7822, 264.9839, 267.1664, 269.5696, 272.8487, 276.4345, 279.4312, 282.114, 286.3984, 290.5128, 295.5783, 298.1041, 299.8466, 302.1945, 303.757, 304.8563, 308.7747, 314.2533, 322.0102, 329.2568, 339.0705, 346.6828, 355.6368, 367.1, 376.919, 385.0791, 395.5287, 402.2403, 410.3888, 416.7899, 418.0194, 420.8938, 423.3896, 426.6858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.6272, 163.1839, 164.7486, 166.2123, 167.4979, 168.9638, 169.4683, 170.2312, 171.1585, 172.3635, 173.887, 175.4979, 176.6706, 178.232, 180.1199, 182.3194, 184.3337, 186.4904, 188.7371, 190.0835, 190.9096, 191.2489, 191.9131, 193.0608, 194.1344, 195.244, 195.5885, 196.2266, 197.0898, 198.4297, 199.1632, 200.0722, 201.616, 202.9859, 203.9146, 205.3096, 205.829, 206.4096, 206.4606, 207.2023, 207.7763, 207.9662, 208.4909, 208.7357, 209.0404, 209.3697, 210.2454, 209.9291, 210.4344, 210.7431, 211.3788, 211.0966, 210.9462, 210.4396, 210.0666, 209.3076, 208.134, 206.6039, 205.2292, 204.101, 204.2064, 204.7339, 205.9087, 206.9573, 207.6165, 208.5738, 209.9866, 211.3209, 213.1622, 215.036, 216.9025, 218.9577, 220.8172, 222.2414, 224.1918, 226.1174, 227.1996, 228.3886, 229.7091, 231.7897, 233.9001, 235.641, 238.0517, 240.3638, 242.3563, 244.5673, 247.0898, 248.8881, 250.1598, 250.6334, 251.9667, 253.5624, 255.1261, 256.1825, 257.4869, 259.449, 261.5749, 264.312, 267.2919, 269.9117, 272.3432, 275.8759, 279.342, 283.4941, 285.9848, 287.9471, 290.3054, 292.1308, 293.6256, 297.0046, 301.4753, 307.5543, 313.3959, 321.0672, 327.3854, 334.696, 343.8124, 351.9665, 359.1041, 367.8587, 374.1904, 381.52, 387.7187, 390.4272, 394.1545, 397.5703, 401.469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.8904, 176.6857, 177.6605, 178.917, 180.1243, 181.3481, 182.1025, 183.0192, 184.0618, 185.3872, 186.3445, 187.3997, 188.8351, 190.169, 191.2361, 192.5812, 193.3961, 194.2366, 194.745, 195.6552, 196.4569, 197.0163, 197.7647, 198.3341, 198.9272, 199.5239, 200.4423, 200.6345, 201.3061, 201.8517, 202.5868, 202.7601, 202.9956, 202.9995, 203.0645, 202.8778, 202.4165, 201.7107, 201.067, 200.5444, 200.748, 201.2042, 202.0568, 202.8452, 203.4071, 204.1541, 205.1862, 206.1855, 207.5061, 208.8669, 210.2433, 211.7537, 213.1665, 214.3322, 215.828, 217.3264, 218.3289, 219.3995, 220.5547, 222.1784, 223.8381, 225.2908, 227.1621, 228.9945, 230.6515, 232.4544, 234.4627, 236.051, 237.3275, 238.1185, 239.4198, 240.8817, 242.3295, 243.4735, 244.7647, 246.4563, 248.258, 250.4439, 252.7991, 254.9599, 257.0242, 259.7723, 262.5106, 265.6945, 267.9065, 269.8082, 271.953, 273.7823, 275.4104, 278.1787, 281.6344, 286.1076, 290.4994, 296.0602, 300.8814, 306.3645, 313.0168, 319.1809, 324.8052, 331.4716, 336.7473, 342.6709, 347.9622, 351.1676, 354.9728, 358.5857, 362.4843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [154.921692, 153.455378, 152.91057, 152.250576, 153.134723, 151.802273, 151.288593, 150.858971, 151.53764, 150.874529, 149.330392, 149.448693, 150.142938, 152.920128, 155.808725, 158.681076, 160.385977, 162.965898, 164.159166, 167.460651, 167.620603, 167.291093, 167.486237, 168.439571, 169.082593, 172.783967, 174.39952, 175.730349, 176.568514, 180.375455, 182.557249, 184.867008, 186.389787, 186.770478, 187.906161, 184.367943, 182.931541, 183.008324, 185.01737, 188.827512, 193.213492, 194.400362, 197.161194, 201.04491, 205.990734, 209.496958, 213.431863, 216.944491, 215.191378, 211.058129, 205.440485, 202.772424, 203.90491, 205.811583, 208.255705, 206.553781, 206.189084, 206.937674, 210.443904, 210.719028, 212.2482, 216.515811, 219.164675, 219.107087, 221.800735, 219.386294, 217.45355, 213.59007, 214.355231, 214.462631, 213.406587, 214.319223, 213.875945, 213.484817, 213.621712, 216.822451, 213.341399, 214.716868, 214.879841, 216.718149, 213.595636, 212.122381, 208.530509, 206.437971, 202.930848, 198.514345, 192.92446, 189.251105, 187.579029, 193.032019, 200.205979, 209.482258, 215.92937, 218.25659, 220.381726, 224.064858, 226.607194, 231.698392, 236.39194, 240.003367, 243.777761, 246.007198, 245.466137, 247.917221, 250.205322, 248.106262, 247.310964, 247.734688, 252.128367, 256.737177, 259.442488, 264.990013, 269.005611, 270.472345, 273.112463, 277.29103, 277.049831, 274.556991, 268.716695, 268.392934, 270.224255, 272.886664, 273.259998, 275.07333, 279.459996, 284.239994, 291.839996, 299.859998, 304.41333, 306.766667, 314.306669, 320.366671, 329.420007, 329.060008, 325.853337, 324.760002, 321.873336, 318.619997, 327.493331, 341.539994, 362.06, 378.633335, 401.306665, 411.746665, 424.553337, 444.166669, 456.493339, 461.480007, 475.180001, 474.226666, 478.853329, 479.293331, 463.273336, 455.61334, 450.693341, 450.666673], "10": [156.954035, 155.84857, 155.183762, 154.247261, 154.11481, 152.807268, 152.131421, 151.606706, 151.785852, 151.349438, 150.314445, 150.185388, 150.393407, 151.816539, 153.361754, 155.1851, 156.71397, 158.930695, 160.628648, 163.503432, 164.714317, 165.44278, 166.321763, 167.373978, 168.227268, 170.466938, 171.729424, 172.948285, 174.034527, 176.766277, 178.959704, 181.1034, 182.850115, 184.007028, 185.621124, 184.435417, 184.115214, 184.294075, 185.28173, 187.154083, 189.392006, 190.449459, 192.702215, 195.914701, 199.960413, 203.447733, 207.034517, 210.603853, 211.376874, 210.568954, 208.413914, 207.284917, 207.496059, 207.546664, 207.85378, 206.258879, 205.789483, 206.293779, 208.511638, 209.113653, 210.218219, 212.966544, 215.097152, 215.994065, 218.234603, 218.003006, 217.805783, 216.051853, 216.297296, 216.203179, 215.016673, 214.854024, 214.141698, 213.8348, 213.723641, 215.419719, 213.741419, 214.493452, 214.591236, 215.716621, 214.289, 213.248951, 211.311083, 209.824793, 207.342902, 203.842295, 199.70255, 196.103272, 193.538711, 194.744987, 197.430444, 201.938207, 206.045952, 208.900307, 212.487139, 217.092684, 221.018197, 225.773972, 229.964386, 233.484549, 237.180718, 240.037738, 241.554253, 244.436168, 246.960727, 246.884279, 247.079843, 247.590089, 250.319102, 253.151234, 254.952206, 258.737275, 262.223661, 264.666441, 267.745694, 271.694324, 273.319288, 273.25384, 270.811225, 270.958767, 271.964515, 272.88268, 272.568268, 273.188187, 275.805343, 279.035702, 284.21636, 290.050906, 294.650906, 298.279998, 304.794545, 310.847274, 318.521822, 320.956368, 321.523639, 323.045457, 322.910912, 321.91091, 326.405455, 333.89818, 345.669091, 356.629092, 372.561816, 384.465453, 398.552728, 416.798183, 431.234549, 441.532731, 455.007274, 460.540001, 468.223635, 472.378182, 466.378184, 463.789095, 460.469095, 459.014549], "20": [156.480059, 156.221887, 156.083573, 155.746905, 155.751353, 155.097805, 154.622376, 154.120041, 153.888996, 153.308607, 152.416457, 152.010852, 151.82673, 152.297107, 152.898414, 153.667648, 154.42032, 155.628028, 156.693601, 158.445236, 159.45773, 160.340188, 161.382264, 162.597269, 163.730451, 165.617203, 167.010946, 168.395178, 169.681931, 171.828977, 173.65061, 175.442554, 177.057979, 178.381496, 179.962313, 180.119526, 180.635954, 181.374492, 182.525488, 184.144924, 185.929342, 187.064798, 188.752101, 190.913328, 193.538198, 195.891372, 198.483565, 201.213321, 202.615902, 203.223734, 203.117476, 203.473491, 204.539252, 205.498985, 206.501907, 206.380569, 206.612048, 207.121392, 208.297752, 208.572876, 209.111241, 210.604768, 211.844195, 212.457967, 213.801592, 213.931638, 214.202229, 213.760417, 214.410199, 214.843276, 214.70125, 215.002124, 214.870498, 214.83832, 214.853439, 215.693312, 214.750442, 214.990921, 214.950438, 215.434722, 214.573131, 213.908915, 212.777124, 211.888413, 210.454961, 208.46672, 205.946499, 203.654901, 201.70042, 201.603335, 202.188865, 203.772239, 205.248519, 206.202828, 207.642323, 209.805872, 211.952192, 214.8533, 217.872677, 220.931167, 224.334688, 227.44626, 229.906415, 233.089697, 236.194283, 237.971825, 239.763569, 241.571144, 244.323948, 246.965467, 248.982576, 251.923498, 254.709829, 256.998401, 259.541672, 262.497493, 264.371188, 265.427877, 265.290565, 266.394713, 267.88299, 269.342971, 270.060002, 271.107466, 273.136235, 275.43233, 278.597431, 282.103622, 285.068652, 287.786342, 292.155943, 296.448321, 301.814071, 304.790241, 306.981401, 309.75459, 311.77143, 313.266191, 317.462381, 323.170475, 331.226191, 338.943811, 349.345714, 357.715238, 367.472382, 379.86381, 390.828573, 400.278098, 412.070001, 420.229049, 429.71, 437.454286, 439.931906, 443.761907, 446.886669, 450.427145], "30": [155.013775, 154.930924, 154.934941, 154.810013, 154.927411, 154.616192, 154.42709, 154.231964, 154.204948, 153.931991, 153.426851, 153.220678, 153.124571, 153.450595, 153.844285, 154.337573, 154.781739, 155.507644, 156.122542, 157.205763, 157.818981, 158.377231, 159.082134, 159.930876, 160.759492, 162.114815, 163.202601, 164.329739, 165.443048, 167.170209, 168.726927, 170.318106, 171.833283, 173.191679, 174.738505, 175.343017, 176.17812, 177.160836, 178.407779, 179.972448, 181.623277, 182.82593, 184.399835, 186.295979, 188.520392, 190.584851, 192.810915, 195.145544, 196.607125, 197.54013, 197.975518, 198.693253, 199.86, 200.936965, 202.03488, 202.351695, 202.938474, 203.727313, 204.978063, 205.620981, 206.438406, 207.890182, 209.189022, 210.058766, 211.387635, 211.85498, 212.33829, 212.257419, 212.821892, 213.206028, 213.199923, 213.515273, 213.536366, 213.608616, 213.712199, 214.383698, 213.89944, 214.243077, 214.430334, 214.952489, 214.559674, 214.257109, 213.573119, 213.004278, 212.036227, 210.632522, 208.817045, 207.103639, 205.600222, 205.322344, 205.482185, 206.325219, 207.120059, 207.594646, 208.410334, 209.749952, 211.065386, 212.939756, 214.895297, 216.91224, 219.17837, 221.299615, 223.037301, 225.327405, 227.634541, 229.136708, 230.772616, 232.530068, 235.065993, 237.665426, 239.937024, 242.875015, 245.731627, 248.26566, 251.003459, 254.027036, 256.290118, 257.947909, 258.710425, 260.213246, 261.923453, 263.566311, 264.684747, 266.013207, 267.956236, 270.048845, 272.756664, 275.726136, 278.375952, 280.865138, 284.475543, 288.078761, 292.4157, 295.142298, 297.351419, 299.94901, 301.990454, 303.662067, 307.171435, 311.809746, 318.12591, 324.306984, 332.425494, 339.345269, 347.3473, 357.273901, 366.412689, 374.641292, 384.530108, 392.050538, 400.55871, 407.954839, 411.830969, 416.560432, 420.849465, 425.499357], "50": [150.967846, 151.246952, 151.566788, 151.792527, 152.147778, 152.225266, 152.359683, 152.468447, 152.65903, 152.678283, 152.52614, 152.538336, 152.606021, 152.921065, 153.277855, 153.698336, 154.087374, 154.647264, 155.132594, 155.895242, 156.368017, 156.80096, 157.316434, 157.920452, 158.513729, 159.430801, 160.180348, 160.954327, 161.71551, 162.854894, 163.907772, 164.99993, 166.063601, 167.048597, 168.16388, 168.717441, 169.425161, 170.234956, 171.224629, 172.426125, 173.711461, 174.762596, 176.072149, 177.608191, 179.369074, 181.057125, 182.872144, 184.780628, 186.1832, 187.280177, 188.075433, 189.046338, 190.29837, 191.506246, 192.732373, 193.49289, 194.404648, 195.435202, 196.743117, 197.684255, 198.713724, 200.11192, 201.407201, 202.432421, 203.731448, 204.50156, 205.288909, 205.735503, 206.572067, 207.294523, 207.772305, 208.426091, 208.890722, 209.366599, 209.835622, 210.615601, 210.671105, 211.1903, 211.577656, 212.145994, 212.155202, 212.216766, 212.039195, 211.910698, 211.518427, 210.837973, 209.883607, 208.961304, 208.134321, 208.014547, 208.147873, 208.684728, 209.167949, 209.438908, 209.909343, 210.687751, 211.460547, 212.583675, 213.784287, 215.028353, 216.428095, 217.748245, 218.840401, 220.282318, 221.752041, 222.751125, 223.824396, 224.992719, 226.644093, 228.36058, 229.892282, 231.862118, 233.828028, 235.650374, 237.641373, 239.868394, 241.698994, 243.232868, 244.28329, 245.843875, 247.57293, 249.293373, 250.718364, 252.289069, 254.261389, 256.352332, 258.8437, 261.512593, 264.006788, 266.416528, 269.522736, 272.632791, 276.201015, 278.811901, 281.107145, 283.627412, 285.811691, 287.761316, 290.8129, 294.536438, 299.286985, 303.987871, 309.892555, 315.110856, 321.021843, 328.145971, 334.850079, 341.068279, 348.374525, 354.353247, 361.012728, 367.084725, 371.09804, 375.690329, 380.08597, 384.75764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0852, 0.1249, 0.1614, 0.2721, 0.2525, 0.149, -0.0101, -0.1235, -0.2306, 0.0812, 0.5172, 0.8419, 1.1825, 1.2644, 1.2264, 1.221, 1.024, 0.7676, 0.6983, 0.656, 0.842, 1.1101, 1.2528, 1.3093, 1.4218, 1.7993, 2.1721, 2.5881, 2.8434, 2.856, 2.8508, 2.683, 2.5971, 2.5651, 2.5758, 2.9221, 3.342, 3.5007, 3.7146, 3.7313, 3.7184, 3.8435, 3.9436, 4.0155, 3.7922, 3.3622, 2.8582, 2.4958, 2.4321, 2.584, 2.7595, 2.4876, 2.2641, 2.1394, 2.1254, 2.1381, 2.0876, 2.1389, 2.0347, 2.1723, 2.2918, 2.2782, 2.2343, 2.0823, 1.9541, 1.678, 1.3225, 1.315, 1.0441, 0.8169, 0.6271, 0.4201, 0.0452, -0.1041, -0.015, 0.1151, 0.4802, 0.6496, 0.4574, 0.1002, -0.2727, -0.5327, -0.7589, -1.0606, -1.3303, -1.2475, -0.934, -0.5703, -0.106, -0.0448, -0.08, 0.2087, 0.4713, 0.9934, 1.4284, 1.595, 1.942, 1.9166, 2.0089, 2.1741, 2.1901, 1.9983, 2.1376, 2.0039, 2.0957, 2.4519, 2.6415, 3.1254, 3.4613, 3.774, 4.1024, 4.4751, 4.7134, 4.9066, 4.7319, 4.2961, 3.8828, 3.453, 3.1461, 3.0342, 3.0233, 3.0943, 3.387, 3.5087, 3.4824, 3.4767, 3.5077, 3.6164, 4.0221, 4.0643, 3.8309, 3.7906, 3.4135, 3.3478, 3.5776, 3.7782, 4.4588, 5.0954, 5.8889, 6.3362, 6.5646, 7.2066, 7.4783, 7.8488, 8.4733, 8.332, 8.3279, 8.2269, 7.2861, 6.9388, 6.3276, 5.9052], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.65, 62.66, 62.17, 66.89, 64.68, 71.04, 60.61, 59.74, 61.95, 64.23, 64.31, 71.15, 65.48, 66.39, 66.63, 73.72, 71.27, 72.35, 72.35, 69.99, 72.98, 53.94, 57.91, 60.59, 64.45, 68.37, 70.03, 63.54, 67.98, 71.43, 74.43, 73.6, 75.46, 76.93, 63.42, 57.21, 51.75, 55.42, 60.34, 60.34, 61.33, 52.1, 55.39, 58.01, 62.73, 56.1, 58.14, 63.78, 62.81, 58.24, 62.61, 53.6, 54.45, 49.39, 55.65, 54.4, 50.83, 54.08, 51.48, 52.24, 52.71, 58.32, 46.45, 53.62, 52.08, 55.02, 47.15, 48.18, 45.12, 46.14, 42.68, 39.1, 36.07, 36.77, 38.75, 50.97, 54.57, 59.65, 59.12, 55.74, 58.45, 62.23, 62.32, 66.38, 67.35, 68.09, 70.08, 69.13, 64.44, 68.89, 69.56, 59.69, 61.15, 62.85, 68.84, 69.85, 66.53, 71.43, 71.76, 69.23, 71.44, 74.06, 65.99, 60.77, 52.91, 59.86, 62.21, 62.69, 58.14, 60.54, 65.53, 67.27, 71.31, 73.29, 71.17, 70.91, 76.75, 77.37, 80.56, 65.39, 62.06, 64.8, 61.33, 59.41, 69.09, 73.58, 78.45, 78.8, 82.97, 76.65, 79.41, 82.94, 80.5, 77.29, 80.78, 70.35, 73.18, 69.83, 56.7, 59.84, 59.56, 61.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5187, 8.5408, 8.5527, 8.4875, 9.1551, 9.4513, 9.7096, 9.8014, 9.6583, 9.7614, 8.6591, 8.0567, 7.7569, 7.8511, 8.3252, 8.8316, 8.7142, 9.0971, 9.8218, 10.8135, 11.4136, 12.0907, 12.7665, 12.2166, 11.1105, 9.5814, 8.703, 8.5664, 8.3616, 8.2361, 7.1864, 6.6726, 6.5232, 6.9903, 6.6334, 6.5538, 7.2743, 7.6639, 7.4455, 7.8403, 7.0889, 6.5365, 5.4207, 5.3427, 5.0726, 4.3741, 4.2061, 3.7223, 3.3944, 3.1534, 3.6307, 2.5593, 2.6813, 2.5435, 2.8355, 1.9479, 1.3706, 0.4503, -0.1511, -1.1276, -2.4531, -3.998, -5.0926, -5.6972, -4.6706, -3.2827, -1.3155, 0.1784, 0.949, 1.963, 3.3748, 4.4581, 5.9892, 7.3078, 8.3979, 9.5385, 10.2455, 10.2926, 10.9767, 11.5124, 10.9116, 10.5349, 10.3772, 11.1806, 11.8855, 12.0136, 12.9444, 13.5963, 13.7415, 14.1277, 14.8309, 14.5186, 13.6008, 11.8412, 11.4286, 11.4059, 11.3457, 10.6668, 10.4042, 10.9973, 11.6956, 13.0348, 14.454, 15.1938, 15.5762, 17.2541, 18.5713, 20.5165, 20.0836, 19.0609, 18.6886, 17.7133, 16.484, 17.782, 20.2157, 24.2374, 27.3035, 32.1229, 34.4716, 37.65, 42.5271, 45.4009, 46.5287, 49.4508, 48.8793, 49.6134, 48.8096, 43.8024, 40.8561, 37.9943, 36.1888], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0973, 9.2301, 9.1159, 8.9041, 8.6746, 8.5099, 8.473, 8.5447, 8.5786, 8.6823, 8.9102, 9.2909, 9.7154, 10.1905, 10.7057, 11.0079, 11.0284, 10.739, 10.3318, 9.9787, 9.6553, 9.3715, 8.9344, 8.4821, 8.0903, 7.8703, 7.6229, 7.4091, 7.3821, 7.4385, 7.4399, 7.52, 7.4338, 7.2543, 6.8876, 6.5786, 6.2774, 5.8967, 5.5586, 5.1914, 4.832, 4.4962, 4.3231, 3.9704, 3.7126, 3.4787, 3.3501, 3.0697, 2.7298, 2.2739, 1.7889, 1.2056, 0.4739, -0.4205, -1.3549, -2.2234, -2.7128, -2.8268, -2.5245, -1.9839, -1.3974, -0.7253, 0.0947, 0.9674, 1.9718, 3.039, 4.1108, 5.1963, 6.2061, 7.0234, 7.8141, 8.5538, 9.0253, 9.3272, 9.5372, 9.8659, 10.2698, 10.6186, 11.0837, 11.5863, 12.0173, 12.4394, 12.9177, 13.2379, 13.3105, 13.0166, 12.699, 12.4404, 12.2214, 11.9105, 11.6093, 11.4869, 11.5286, 11.8298, 12.3547, 12.9225, 13.4532, 14.2134, 15.085, 16.1713, 16.9538, 17.3752, 17.6379, 17.653, 17.4192, 17.4917, 18.0365, 19.2767, 20.8821, 23.1302, 25.3985, 27.8488, 30.7845, 33.7077, 36.2719, 38.9077, 40.902, 42.6443, 43.8774, 43.8624, 43.2611, 42.2078, 41.004], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.5313, -0.4568, -0.8474, -0.9177, -0.6588, -0.1478, 0.2869, 0.1356, 0.4148, 0.9116, 1.5226, 1.6982, 1.9002, 2.0608, 1.2087, 0.0821, -1.1576, -1.6288, -1.4123, -1.2937, -1.1354, -1.748, -1.8095, -1.5671, -0.88, -0.9895, -0.8553, -0.1078, 0.2254, 0.0056, 0.3203, -0.3449, -0.7178, -1.4669, -1.2359, -1.2048, -1.5226, -1.3525, -1.4691, -1.4376, -1.3428, -0.6924, -1.4111, -1.0313, -0.9352, -0.5146, -1.1218, -1.3592, -1.8236, -1.94, -2.3332, -2.927, -3.5775, -3.7377, -3.4738, -1.9578, -0.4559, 1.209, 2.1623, 2.3464, 2.6883, 3.2801, 3.4907, 4.0174, 4.2688, 4.2871, 4.3422, 4.0394, 3.2692, 3.1626, 2.9586, 1.8863, 1.2077, 0.84, 1.3147, 1.6157, 1.395, 1.8607, 2.01, 1.7242, 1.6883, 1.9132, 1.2807, 0.2903, -1.1754, -1.2704, -1.0345, -0.8757, -1.2437, -1.2051, -0.4896, 0.167, 1.205, 2.0993, 2.2713, 2.123, 3.0407, 3.4863, 4.3452, 3.1298, 1.6857, 1.0507, 0.0603, -0.9352, 0.2903, 2.1792, 4.9607, 6.4214, 8.9927, 9.0731, 9.8012, 11.7426, 11.6932, 10.2568, 10.5431, 7.9773, 6.9691, 4.9322, -0.06, -2.405, -4.2135, -4.8152], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 84.32, 91.35, 89.83, 100.0, 94.29, 95.31, 72.34, 70.24, 78.16, 86.74, 87.06, 100.0, 85.77, 88.42, 89.13, 97.12, 82.82, 88.24, 88.24, 84.06, 89.71, 49.71, 54.34, 64.67, 83.51, 89.24, 98.07, 66.67, 91.67, 98.85, 92.41, 90.85, 97.41, 89.71, 67.28, 54.41, 31.83, 48.93, 65.5, 65.5, 68.81, 46.98, 56.92, 65.3, 82.07, 65.69, 72.71, 100.0, 96.93, 85.25, 100.0, 57.28, 62.43, 35.67, 73.41, 66.89, 27.86, 48.53, 27.73, 34.13, 49.45, 88.49, 10.41, 65.5, 61.27, 88.24, 20.1, 28.92, 0.49, 9.22, 0.0, 0.0, 39.38, 40.77, 44.62, 74.06, 84.95, 100.0, 98.77, 90.92, 99.23, 96.55, 96.17, 98.09, 95.06, 97.08, 99.04, 96.36, 87.84, 96.09, 94.47, 68.2, 74.65, 82.26, 100.0, 98.01, 80.27, 102.28, 90.46, 78.32, 90.51, 96.59, 76.36, 61.57, 35.77, 67.85, 80.4, 78.93, 50.48, 68.28, 99.67, 88.55, 100.0, 100.0, 77.03, 76.57, 91.45, 94.74, 92.3, 61.9, 55.59, 64.56, 54.06, 46.0, 84.33, 93.85, 98.77, 91.3, 96.1, 84.34, 99.37, 93.94, 90.85, 86.81, 99.89, 84.77, 96.22, 88.93, 56.17, 62.56, 52.15, 61.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.89, 88.5, 93.73, 94.71, 96.53, 87.31, 79.3, 73.58, 78.38, 83.99, 91.27, 90.94, 91.4, 87.77, 91.56, 89.69, 89.39, 86.43, 86.85, 87.34, 74.49, 64.59, 56.24, 67.51, 79.14, 90.27, 84.66, 85.47, 85.73, 94.31, 94.04, 93.56, 92.66, 84.8, 70.47, 51.17, 45.06, 48.75, 59.98, 66.6, 60.43, 57.57, 56.4, 68.1, 71.02, 73.49, 79.47, 89.88, 94.06, 94.06, 80.84, 73.24, 51.79, 57.17, 58.66, 56.05, 47.76, 34.71, 36.8, 37.1, 57.36, 49.45, 54.8, 45.73, 71.67, 56.54, 45.75, 16.5, 12.88, 3.24, 3.07, 13.13, 26.72, 41.59, 53.15, 67.88, 86.34, 94.57, 96.56, 96.31, 95.57, 97.32, 96.94, 96.44, 96.74, 97.06, 97.49, 94.41, 93.43, 92.8, 86.25, 79.11, 75.04, 85.64, 93.42, 92.76, 93.52, 91.0, 90.35, 86.43, 88.47, 87.82, 78.17, 57.9, 55.06, 61.34, 75.73, 69.94, 65.9, 72.81, 85.5, 96.07, 96.18, 92.34, 84.53, 81.68, 87.59, 92.83, 82.98, 69.93, 60.68, 58.07, 54.87, 61.46, 74.73, 92.32, 94.64, 95.39, 90.58, 93.27, 92.55, 94.72, 90.53, 92.52, 90.49, 93.63, 89.97, 80.44, 69.22, 56.96, 58.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -15.68, -8.65, -10.17, -0.0, -5.71, -4.69, -27.66, -29.76, -21.84, -13.26, -12.94, -0.0, -14.23, -11.58, -10.87, -2.88, -17.18, -11.76, -11.76, -15.94, -10.29, -50.29, -45.66, -35.33, -16.49, -10.76, -1.93, -33.33, -8.33, -1.15, -7.59, -9.15, -2.59, -10.29, -32.72, -45.59, -68.17, -51.07, -34.5, -34.5, -31.19, -53.02, -43.08, -34.7, -17.93, -34.31, -27.29, -0.0, -3.07, -14.75, -0.0, -42.72, -37.57, -64.33, -26.59, -33.11, -72.14, -51.47, -72.27, -65.87, -50.55, -11.51, -89.59, -34.5, -38.73, -11.76, -79.9, -71.08, -99.51, -90.78, -100.0, -100.0, -60.62, -59.23, -55.38, -25.94, -15.05, -0.0, -1.23, -9.08, -0.77, -3.45, -3.83, -1.91, -4.94, -2.92, -0.96, -3.64, -12.16, -3.91, -5.53, -31.8, -25.35, -17.74, -0.0, -1.99, -19.73, 2.28, -9.54, -21.68, -9.49, -3.41, -23.64, -38.43, -64.23, -32.15, -19.6, -21.07, -49.52, -31.72, -0.33, -11.45, -0.0, -0.0, -22.97, -23.43, -8.55, -5.26, -7.7, -38.1, -44.41, -35.44, -45.94, -54.0, -15.67, -6.15, -1.23, -8.7, -3.9, -15.66, -0.63, -6.06, -9.15, -13.19, -0.11, -15.23, -3.78, -11.07, -43.83, -37.44, -47.85, -38.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4835, 4.4957, 4.4145, 4.4488, 4.3195, 4.6588, 4.8985, 4.72, 4.9072, 4.8549, 4.7755, 5.0685, 4.9772, 4.8137, 4.5692, 5.0312, 5.1551, 5.1365, 4.9239, 4.9252, 5.1116, 5.8536, 5.9942, 5.8471, 5.7276, 5.9423, 5.9223, 6.1917, 6.3321, 6.4694, 6.7202, 6.8503, 7.2316, 7.3526, 7.7186, 7.8939, 8.235, 9.3674, 9.2879, 8.8713, 8.4432, 8.8067, 8.781, 8.4828, 8.6789, 8.7994, 8.5273, 8.686, 8.3329, 8.2382, 8.2324, 8.6049, 8.3186, 8.3739, 8.572, 8.3369, 8.3421, 8.1862, 7.9926, 8.1202, 8.504, 8.5252, 9.1734, 9.5449, 9.0936, 8.912, 9.3371, 9.4315, 9.6448, 9.1724, 9.055, 8.9216, 10.5508, 10.1674, 10.15, 10.6264, 10.3493, 10.3643, 9.9244, 9.6136, 9.5346, 9.6078, 9.2568, 9.7061, 9.6275, 9.289, 9.2122, 8.9104, 8.7559, 8.9476, 8.5879, 8.9034, 8.6656, 8.5634, 8.8877, 8.5252, 8.6636, 8.855, 8.6625, 8.9448, 8.9484, 8.9169, 9.0902, 9.5266, 9.9533, 10.2709, 9.9087, 9.4081, 9.5646, 9.2314, 9.4006, 9.372, 9.5311, 9.6718, 10.0881, 10.3961, 11.5106, 10.9313, 11.7219, 14.0846, 15.2, 15.3072, 15.7495, 16.1246, 17.2299, 17.7921, 18.7069, 18.2707, 19.8014, 20.0727, 21.0747, 22.9051, 22.4333, 21.6523, 22.42, 23.3686, 23.3065, 23.5918, 25.3495, 26.0317, 27.7509, 27.4115], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1321, 0.8434, 0.7902, 0.8308, 0.8666, 0.8309, 1.0044, 0.8611, 0.8527, 0.8242, 1.0145, 0.9425, 0.9437, 0.9105, 0.8414, 0.9061, 0.5259, 0.635, 0.7131, 0.8427, 0.9603, 0.9799, 0.811, 0.9704, 1.0651, 1.1181, 1.0074, 1.0128, 1.0019, 0.7544, 0.6097, 0.4673, 0.5617, 0.7058, 0.6852, 0.6979, 0.4414, 0.533, 0.626, 0.8548, 0.5751, 0.6731, 1.0006, 0.9081, 0.7015, 0.924, 0.543, 0.5945, 0.3715, 0.7057, 0.6282, 0.4165, 0.5991, 0.4378, 0.4781, 0.5008, 0.8566, 0.0429, 0.6003, 0.4861, 0.7188, 0.105, 0.2116, 0.0183, 0.1344, -0.0595, -0.1495, -0.158, -0.0301, 0.0854, 0.4889, 0.6342, 0.8483, 0.8097, 0.7009, 0.7917, 0.9248, 0.8796, 0.9758, 0.9493, 0.9248, 0.9263, 0.8674, 0.779, 0.8483, 0.8284, 0.6852, 0.6996, 0.7289, 0.9216, 0.9332, 0.8456, 0.993, 0.9517, 0.8824, 0.9411, 0.9998, 0.8204, 0.683, 0.4563, 0.7073, 0.7859, 0.779, 0.6327, 0.7163, 0.9139, 0.9726, 1.1271, 1.1402, 1.0026, 0.9337, 1.1096, 1.0335, 1.0743, 0.8054, 0.7219, 0.7782, 0.6964, 0.6433, 0.9336, 1.0551, 1.1624, 1.0665, 1.1543, 0.9925, 1.0274, 1.0885, 0.9795, 0.893, 0.9596, 0.8106, 0.8547, 0.7846, 0.5853, 0.639, 0.6152, 0.6437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2834, 0.2948, 0.1207, 0.2152, 0.2706, 0.2695, 0.3253, 0.2847, 0.2849, 0.3071, 0.3349, 0.2865, 0.2865, 0.2729, 0.1876, 0.2077, 0.1333, 0.1669, 0.0823, 0.1092, 0.0679, 0.0838, 0.2262, 0.1786, 0.1484, 0.1599, 0.1649, 0.239, 0.143, 0.0879, 0.0462, 0.0691, 0.1601, 0.1794, 0.2171, 0.2159, 0.1771, 0.1652, 0.1208, 0.1176, 0.0844, 0.0863, 0.1686, 0.141, 0.0637, 0.0721, 0.0074, 0.0042, -0.0028, 0.0473, 0.0648, 0.0399, -0.0555, -0.0809, -0.1139, -0.0406, 0.1369, 0.1056, 0.1624, 0.133, 0.1634, 0.0657, -0.0044, -0.1228, -0.0924, -0.1191, -0.1223, 0.0598, 0.1026, 0.0968, 0.2341, 0.3676, 0.418, 0.4498, 0.4088, 0.4203, 0.385, 0.3622, 0.3627, 0.3691, 0.37, 0.446, 0.4558, 0.5643, 0.5652, 0.5625, 0.5927, 0.4874, 0.5499, 0.5748, 0.4756, 0.3161, 0.2187, 0.1757, 0.2948, 0.1777, 0.1546, 0.1726, 0.0173, -0.0754, -0.0292, 0.0063, 0.0037, 0.0379, 0.0684, 0.161, 0.1521, 0.2437, 0.2456, 0.0192, 0.0082, 0.0411, 0.0075, 0.0441, 0.0091, 0.0498, 0.0316, 0.0478, 0.0598, 0.1201, 0.1148, 0.1301, 0.1119, 0.1381, 0.0527, 0.0348, 0.0846, 0.0552, 0.0349, 0.1892, 0.1838, 0.1879, 0.1879, 0.1309, 0.1925, 0.2328, 0.2778], "obv": [0, 11400, 13300, 11300, 13200, -6600, 10800, 8500, 8500, 600, -10300, -9900, -8300, 1700, 61200, 93200, 58000, 145300, 143700, 210800, 206140, 143640, 185140, 223240, 230340, 236914, 223614, 229814, 252314, 264814, 226214, 228914, 228914, 184114, 209814, 164614, 197614, 253814, 261495, 267195, 273795, 267645, 295245, 314945, 349345, 323445, 361445, 407821, 395721, 361421, 349721, 405821, 411121, 411121, 454021, 371521, 386221, 390458, 415658, 391558, 409258, 454858, 414158, 360658, 376528, 339028, 367839, 326139, 348131, 334331, 299731, 300331, 263331, 303681, 374369, 442269, 436169, 505992, 495692, 506592, 445492, 468692, 392492, 394192, 394081, 365281, 192381, 260875, 274385, 391356, 530566, 617296, 591826, 521506, 571986, 605957, 663017, 722135, 729175, 733955, 737795, 729175, 724121, 731861, 734811, 723741, 735818, 755532, 812009, 822630, 805120, 819689, 839649, 778939, 789789, 799516, 778907, 768907, 738447, 759254, 768184, 782004, 751964, 769094, 812464, 855374, 878084, 895494, 839994, 791984, 811840, 814443, 860023, 789454, 677794, 718554, 647534, 600574, 617144, 642124, 675649, 704029, 746173, 690313, 718481, 788909, 784089, 766429, 849951, 823561, 831561, 801091, 766461, 790131, 758661, 813021], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.33, 28.95, 30.68, 32.52, 34.15, 35.66, 37.23, 38.95, 37.47, 36.05, 35.13, 34.72, 35.32, 35.94, 36.85, 37.62, 38.84, 40.54, 42.08, 43.67, 45.51, 45.03, 43.09, 40.87, 38.97, 36.39, 33.9, 31.59, 30.32, 29.2, 27.71, 26.13, 24.55, 23.09, 22.59, 22.15, 21.18, 20.63, 19.24, 17.98, 17.14, 16.11, 15.08, 14.6, 14.16, 14.38, 13.64, 14.06, 13.63, 14.16, 14.65, 15.1, 14.95, 15.82, 16.77, 17.76, 18.7, 19.96, 21.66, 24.68, 27.16, 29.64, 29.89, 29.33, 27.89, 26.56, 25.43, 24.63, 22.92, 21.29, 20.43, 20.03, 19.65, 19.69, 19.81, 19.6, 19.81, 20.17, 19.21, 18.32, 17.03, 17.0, 17.25, 17.81, 18.54, 19.61, 19.99, 20.4, 21.18, 20.7, 19.81, 18.95, 18.15, 17.09, 16.16, 15.78, 15.21, 14.75, 15.05, 15.84, 17.0, 18.76, 19.57, 21.26, 22.83, 25.05, 25.51, 24.98, 24.69, 23.6, 22.39, 22.39, 23.33, 24.96, 26.73, 28.99, 31.15, 32.46, 34.51, 36.41, 37.61, 39.21, 40.05, 41.02, 41.05, 39.53, 38.0, 35.45, 33.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.11, 31.03, 29.35, 32.59, 31.17, 39.63, 35.0, 33.73, 30.13, 33.15, 32.8, 39.31, 37.17, 37.04, 36.24, 46.03, 45.83, 42.71, 41.38, 41.05, 41.29, 33.48, 30.36, 32.48, 35.22, 43.29, 41.26, 41.18, 37.39, 41.08, 46.93, 42.75, 40.63, 44.66, 39.51, 35.87, 31.93, 26.06, 30.76, 32.61, 31.81, 28.32, 26.37, 28.83, 34.53, 31.63, 30.31, 35.28, 34.4, 32.31, 33.19, 29.48, 28.32, 26.12, 25.41, 24.76, 22.98, 21.74, 20.68, 24.66, 21.87, 25.66, 22.14, 19.76, 19.26, 21.54, 19.09, 17.55, 15.94, 15.56, 14.64, 13.79, 10.83, 12.05, 11.21, 21.25, 25.72, 31.06, 30.12, 28.88, 27.04, 32.76, 31.95, 34.13, 35.72, 34.38, 36.06, 35.4, 33.45, 34.14, 34.74, 31.11, 29.68, 27.89, 35.09, 36.76, 37.05, 35.87, 38.4, 34.54, 32.6, 34.3, 31.24, 27.68, 24.6, 22.14, 23.33, 26.38, 24.09, 24.65, 31.29, 35.93, 38.13, 39.69, 44.11, 39.75, 45.13, 44.12, 50.58, 39.09, 33.63, 32.88, 29.67, 26.91, 32.22, 38.69, 44.02, 45.99, 50.3, 47.32, 41.85, 50.04, 47.44, 45.64, 50.07, 44.61, 44.69, 41.0, 35.43, 32.04, 27.91, 30.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 19.43, 18.37, 16.93, 16.19, 13.94, 18.75, 18.07, 24.24, 22.75, 21.48, 18.79, 17.77, 17.06, 16.69, 14.07, 12.75, 12.29, 11.9, 11.05, 9.88, 23.18, 21.31, 20.28, 19.23, 17.21, 16.03, 14.24, 13.25, 12.05, 10.77, 10.01, 8.8, 8.04, 17.42, 25.02, 25.1, 34.76, 32.55, 31.65, 30.88, 37.37, 35.43, 34.06, 30.91, 29.16, 27.95, 25.48, 24.66, 27.24, 25.31, 28.79, 29.25, 29.56, 26.82, 25.6, 27.19, 25.73, 29.28, 26.76, 32.52, 30.12, 33.91, 30.26, 29.49, 27.95, 33.3, 32.02, 30.01, 29.53, 31.33, 35.28, 49.18, 47.39, 47.66, 42.27, 40.3, 37.37, 36.24, 35.83, 36.03, 33.21, 32.0, 28.34, 26.53, 25.53, 23.91, 22.95, 23.76, 21.59, 20.89, 27.18, 25.93, 28.04, 25.09, 24.29, 22.19, 20.16, 19.14, 20.72, 19.23, 17.92, 23.32, 23.45, 28.74, 25.86, 24.89, 24.34, 29.93, 28.79, 26.25, 24.45, 22.33, 20.43, 18.19, 21.34, 17.89, 17.5, 15.15, 20.38, 23.32, 21.5, 24.53, 23.53, 20.45, 18.39, 16.24, 15.44, 13.23, 12.12, 14.14, 12.08, 11.45, 13.96, 12.51, 14.48, 13.48, 16.97, 23.77, 22.2, 26.65, 25.05], "ad": [-4206.0, -10109.0, -11415.0, -13288.0, -11388.0, -28812.0, -16907.0, -14562.0, -14562.0, -20521.0, -25432.0, -25032.0, -26366.0, -16366.0, -23102.0, -13535.0, -8506.0, 78794.0, 79303.0, 108982.0, 106296.0, 41296.0, 88764.0, 122484.0, 125215.0, 131789.0, 122479.0, 126022.0, 143867.0, 153806.0, 131632.0, 132691.0, 130877.0, 98256.0, 96744.0, 65135.0, 89632.0, 124656.0, 140786.0, 143028.0, 148509.0, 142481.0, 166184.0, 184052.0, 195959.0, 207891.0, 238710.0, 201310.0, 189210.0, 178656.0, 166956.0, 223056.0, 228218.0, 210218.0, 211807.0, 166115.0, 180815.0, 185052.0, 201636.0, 188247.0, 195736.0, 241336.0, 250728.0, 224403.0, 240273.0, 212500.0, 241311.0, 199611.0, 218671.0, 217649.0, 191900.0, 191433.0, 179593.0, 139243.0, 185344.0, 253244.0, 247144.0, 297706.0, 291912.0, 296999.0, 242330.0, 238286.0, 162086.0, 162470.0, 162359.0, 133559.0, 288529.0, 283359.0, 296869.0, 430958.0, 565367.0, 652097.0, 670113.0, 597326.0, 647806.0, 663751.0, 651863.0, 699084.0, 699084.0, 702908.0, 706107.0, 705600.0, 700546.0, 705190.0, 704095.0, 693857.0, 670911.0, 687961.0, 744438.0, 750701.0, 739410.0, 756721.0, 753236.0, 733941.0, 723091.0, 725523.0, 714508.0, 704508.0, 673655.0, 692584.0, 708383.0, 706954.0, 715278.0, 732408.0, 774666.0, 765388.0, 788098.0, 805508.0, 753589.0, 754922.0, 760673.0, 760520.0, 776680.0, 738875.0, 755041.0, 746775.0, 749088.0, 749982.0, 763275.0, 778701.0, 809234.0, 795270.0, 825949.0, 776716.0, 803397.0, 837496.0, 834214.0, 834678.0, 916864.0, 909541.0, 916576.0, 921598.0, 887454.0, 892812.0, 922523.0, 950412.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7890.0, 7550.0, 6450.0, 6420.0, 7220.0, 12980.0, 14200.0, 15980.0, 24480.0, 24640.0, 30560.0, 29936.0, 36146.0, 40136.0, 42946.0, 37706.0, 35163.4, 32973.4, 24863.4, 26953.4, 21493.4, 24887.4, 18907.4, 17477.4, 18147.4, 20007.4, 23870.0, 25840.0, 30840.0, 29358.1, 28678.1, 25478.1, 25823.1, 25863.1, 23353.1, 24223.1, 22293.1, 22793.1, 21810.7, 22252.6, 25112.6, 25622.6, 30617.6, 28387.6, 28217.6, 29067.6, 34727.6, 32397.6, 28183.7, 29493.7, 28473.7, 29073.7, 28023.7, 31563.7, 35113.7, 32410.7, 27910.7, 29321.8, 33068.1, 32747.3, 31717.3, 33407.3, 28907.3, 28537.3, 27222.3, 32704.1, 35744.1, 33473.0, 36285.3, 35116.1, 34826.1, 37476.1, 39736.1, 43656.1, 39791.1, 32733.4, 28823.4, 45503.4, 45370.5, 45691.5, 56298.6, 64109.6, 70462.6, 65389.6, 72251.6, 77288.5, 77805.6, 66221.6, 65284.0, 64637.0, 53417.9, 39880.9, 32069.9, 30028.3, 23770.3, 19017.3, 16727.2, 12228.9, 8288.5, 13232.2, 13816.3, 15183.3, 15778.2, 17268.8, 22565.8, 23355.8, 23221.5, 24074.7, 23103.3, 20501.6, 21520.2, 20662.2, 20587.3, 21595.3, 17237.3, 20489.3, 23807.6, 24017.7, 24758.7, 27262.7, 29983.0, 31075.6, 29953.9, 31507.9, 36851.8, 43680.8, 43465.8, 48296.8, 51251.8, 47358.8, 45055.8, 46422.7, 49000.4, 48656.8, 47185.9, 38836.7, 41803.5, 35183.5, 32253.5, 38948.7, 39089.7, 36537.2, 36746.2, 35994.8, 32775.8, 33106.0, 31499.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.197, 0.922, 0.819, 0.797, 0.849, 0.978, 1.036, 1.154, 1.088, 1.066, 0.952, 0.958, 0.929, 0.83, 0.887, 0.822, 0.838, 0.844, 0.85, 1.001, 1.012, 1.219, 1.187, 1.214, 1.19, 1.288, 1.199, 1.046, 1.091, 1.038, 1.088, 0.995, 1.103, 1.215, 1.135, 0.986, 1.041, 1.194, 1.163, 1.115, 1.138, 0.991, 0.967, 0.902, 1.042, 1.09, 1.055, 1.116, 1.082, 1.1, 1.125, 1.233, 1.262, 1.169, 1.004, 0.935, 1.261, 1.186, 1.207, 1.375, 1.425, 1.52, 1.426, 1.556, 1.625, 1.639, 1.368, 1.333, 1.333, 1.109, 0.846, 0.676, 0.648, 0.525, 0.442, 0.407, 0.296, 0.209, 0.321, 0.336, 0.382, 0.4, 0.46, 0.571, 0.586, 0.592, 0.704, 0.717, 0.625, 0.727, 0.819, 0.902, 0.94, 0.813, 0.978, 1.12, 1.194, 1.323, 1.341, 1.377, 1.393, 1.355, 1.343, 1.442, 1.497, 1.441, 1.503, 1.551, 1.494, 1.4, 1.419, 1.477, 1.434, 1.398, 1.131, 1.15, 0.982, 0.894, 1.029, 1.028, 0.961, 0.953, 0.93, 0.842, 0.859, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.79, 121.99, 98.25, 75.92, 102.4, 98.74, 139.09, 123.65, 115.97, 110.32, 167.96, 164.42, 145.16, 133.31, 117.31, 126.39, 37.64, 26.72, 61.29, 94.21, 135.84, 139.84, 124.5, 131.23, 174.23, 212.02, 169.1, 155.94, 179.95, 108.25, 42.11, 16.36, -30.95, 53.93, 69.75, 65.48, 2.55, -8.97, 30.12, 91.24, 48.86, 52.2, 136.21, 139.65, 85.09, 129.13, 42.85, 17.75, -8.35, 57.38, 51.78, 6.04, 42.76, -14.92, 36.71, -44.63, 95.95, -86.24, -27.58, 3.56, 83.62, -96.9, -124.51, -150.81, -177.76, -217.34, -269.72, -328.19, -183.43, -154.38, -44.12, 30.68, 92.41, 94.87, 79.42, 77.86, 129.74, 126.62, 137.0, 149.62, 134.63, 129.34, 118.25, 97.61, 106.46, 106.93, 74.43, 69.64, 64.07, 110.17, 132.53, 125.16, 153.51, 168.54, 138.52, 147.27, 153.86, 105.79, 78.75, 14.6, 35.55, 68.54, 87.0, 35.65, 63.85, 124.16, 170.82, 211.28, 222.88, 209.76, 145.52, 194.64, 172.25, 176.25, 118.91, 62.18, 85.24, 57.77, 43.12, 124.94, 166.53, 219.15, 212.91, 223.02, 184.14, 158.1, 182.16, 157.08, 120.5, 130.66, 96.61, 103.73, 85.3, 43.36, 40.9, 17.83, 45.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6759, 6.5144, 5.4188, 10.0501, 6.5956, 16.3795, 10.3753, 9.9951, 9.5521, 13.9176, 16.8996, 19.227, 15.5102, 11.4675, 10.6779, 15.6102, 14.8665, 12.5, 13.3488, 7.5707, 14.4342, 6.7517, 7.9429, 8.2747, 11.2799, 9.3148, 13.224, 9.5548, 13.4417, 10.7866, 15.319, 13.9273, 16.1802, 18.8966, 10.1917, 14.7666, 8.2054, 9.176, 10.4651, 7.0029, 6.2741, 3.5679, 2.2934, 1.0176, 1.7025, -1.7528, -2.0714, 1.2142, 6.3187, 7.1429, 14.9707, 5.8632, 2.4444, -1.1927, 3.1341, 7.7347, 2.5511, 3.0978, -2.5586, 1.745, 0.4176, -0.4724, -7.8561, 0.1755, -4.5751, 3.3914, -3.6413, 0.7551, -6.8192, -5.2941, -5.8933, -11.5611, -13.1276, -13.1929, -12.3288, -7.7193, 3.4286, 2.3799, 3.2258, -1.5514, 7.4634, 10.3981, 13.5773, 17.2002, 22.14, 27.6541, 34.8886, 33.7203, 29.375, 22.7186, 19.6133, 8.9474, 10.5634, 14.588, 17.7582, 14.7645, 13.0988, 13.8198, 13.0804, 11.1824, 11.2028, 14.483, 13.2045, 6.3872, 1.3626, 11.6961, 12.6495, 11.6309, 3.6423, 4.4986, 10.3559, 7.103, 10.9942, 14.4709, 11.3055, 8.4372, 18.9611, 22.7103, 33.4757, 18.7247, 14.3477, 16.8107, 17.3481, 14.0738, 20.1806, 25.2736, 30.1645, 28.2126, 40.4027, 36.2159, 34.7294, 44.4175, 36.8054, 43.62, 56.3843, 43.6055, 53.1073, 51.4748, 24.1908, 22.3587, 12.9896, 15.0465], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -44.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 100.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1618, 31.0997, 30.4244, 28.4011, 31.5249, 17.3156, 20.2967, 22.3563, 26.2753, 31.2296, 32.2275, 25.0537, 30.3983, 35.251, 40.5919, 38.4085, 41.8924, 44.4645, 31.8559, 23.9142, 16.0491, 19.7921, 26.5462, 24.9003, 24.682, 11.7519, 14.9335, 16.9537, 22.9809, 13.2923, 15.9675, 26.1959, 24.3389, 17.7551, 24.7347, 11.5026, 11.7793, 2.9431, 12.449, 9.19, 3.1209, 7.7792, 2.4493, 2.5237, 2.714, 10.9481, -6.6437, 5.9215, 4.0848, 9.0452, -5.207, -4.1745, -10.5736, -9.1383, -15.682, -23.0095, -30.8255, -29.9387, -27.9019, -9.778, -3.6687, 7.2042, 7.1838, 3.1847, 9.101, 18.4809, 19.7887, 30.5008, 33.9426, 37.2135, 42.523, 41.4621, 36.2308, 45.3197, 46.6984, 35.1356, 37.4971, 39.4576, 51.4554, 52.6484, 47.8619, 57.8994, 56.8286, 52.1987, 55.1859, 59.4394, 48.148, 38.7236, 24.4457, 34.5349, 36.9965, 35.6715, 26.8683, 29.1819, 37.9782, 39.7697, 48.71, 52.9952, 48.9582, 47.8936, 66.0269, 67.1298, 79.7288, 56.6984, 49.8021, 56.209, 47.8336, 41.615, 69.2328, 87.2357, 114.4808, 113.57, 144.9404, 128.1498, 147.3072, 180.6185, 172.7768, 162.995, 192.86, 159.635, 176.685, 160.535, 106.62, 117.08, 108.85, 112.11], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.94235, 121.245609, 67.268698, 45.414994, 33.62119, 26.184765, 21.077253, 17.373241, 14.580736, 12.403988, 10.688522, 9.291718, 8.136758, 7.168106, 6.366466, 5.687329, 5.106976, 4.60469, 4.162764, 3.777966, 3.418497, 3.092872, 2.802882, 2.550737, 2.337428, 2.1573, 1.994955, 1.856545, 1.744142, 1.657609, 1.58698, 1.531008, 1.487509, 1.43687, 1.373057, 1.293297, 1.210365, 1.135837, 1.067597, 1.006103, 0.938296, 0.87265, 0.814024, 0.769479, 0.726184, 0.687672, 0.663592, 0.647293, 0.630051, 0.619684, 0.600924, 0.577697, 0.54384, 0.51406, 0.485226, 0.452367, 0.422356, 0.391208, 0.360963, 0.332598, 0.314382, 0.286505, 0.264447, 0.244434, 0.23112, 0.209694, 0.185121, 0.153848, 0.120641, 0.081452, 0.033189, -0.025416, -0.087533, -0.147075, -0.185443, -0.201619, -0.191784, -0.165282, -0.132903, -0.092773, -0.041542, 0.015339, 0.082004, 0.154248, 0.228267, 0.304076, 0.37597, 0.436539, 0.494603, 0.548644, 0.585989, 0.611771, 0.630288, 0.653527, 0.679391, 0.701091, 0.728017, 0.756161, 0.779569, 0.801694, 0.82595, 0.841096, 0.842351, 0.823331, 0.801601, 0.781762, 0.763208, 0.739639, 0.716182, 0.701471, 0.695053, 0.701942, 0.720578, 0.742336, 0.763109, 0.795271, 0.83327, 0.881729, 0.91641, 0.934086, 0.943531, 0.940649, 0.92549, 0.922614, 0.939894, 0.987458, 1.05144, 1.143244, 1.236173, 1.336077, 1.454424, 1.570234, 1.668491, 1.765569, 1.833477, 1.887033, 1.917057, 1.897396, 1.853157, 1.790534, 1.721145], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1885, 105.1999, 97.6137, 87.1739, 76.4634, 66.4077, 57.3416, 49.3479, 42.3945, 36.3964, 31.2548, 26.8622, 23.1171, 19.9273, 17.2151, 14.9096, 12.9491, 11.2802, 9.8567, 8.641, 7.5965, 6.6957, 5.9172, 5.2439, 4.6626, 4.1615, 3.7282, 3.3539, 3.0319, 2.7571, 2.5231, 2.3246, 2.1572, 2.0131, 1.8851, 1.7668, 1.6555, 1.5516, 1.4548, 1.365, 1.2797, 1.1983, 1.1214, 1.051, 0.9861, 0.9264, 0.8738, 0.8285, 0.7888, 0.755, 0.7242, 0.6949, 0.6647, 0.6346, 0.6047, 0.5742, 0.5439, 0.5133, 0.4829, 0.4528, 0.4251, 0.3974, 0.3708, 0.3455, 0.3226, 0.3001, 0.2771, 0.2524, 0.2261, 0.1971, 0.1644, 0.1264, 0.0836, 0.0375, -0.0071, -0.046, -0.0752, -0.0932, -0.1011, -0.0995, -0.0879, -0.0672, -0.0374, 0.0009, 0.0464, 0.0979, 0.1535, 0.2101, 0.267, 0.3234, 0.3759, 0.4231, 0.4645, 0.5023, 0.5377, 0.5704, 0.6019, 0.6328, 0.6621, 0.69, 0.7172, 0.742, 0.7621, 0.7743, 0.7798, 0.7802, 0.7768, 0.7694, 0.7587, 0.7473, 0.7368, 0.7298, 0.728, 0.7309, 0.7373, 0.7489, 0.7658, 0.789, 0.8145, 0.8384, 0.8594, 0.8757, 0.8856, 0.893, 0.9024, 0.9194, 0.9458, 0.9853, 1.0355, 1.0956, 1.1674, 1.2479, 1.332, 1.4188, 1.5017, 1.5788, 1.6464, 1.6966, 1.7279, 1.7404, 1.7366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2788, 23.6666, 21.1861, 18.8469, 17.5627, 17.3729, 17.3938, 17.4681, 16.5789, 17.1328, 17.954, 20.3395, 21.879, 25.5264, 28.9158, 28.6695, 27.9506, 24.7764, 22.2084, 21.1934, 18.8776, 16.1499, 11.842, 8.2996, 5.2732, 3.5632, 1.9543, 1.6235, 3.6366, 5.8315, 6.9536, 10.217, 10.3642, 10.8316, 9.2984, 9.0808, 8.7016, 7.4506, 6.4625, 3.4518, 1.8571, 0.7579, -0.0126, -2.4462, -2.1033, -2.2032, -1.1958, -2.4102, -2.0317, -3.8722, -4.9025, -6.5629, -9.7012, -13.9349, -16.4717, -19.1375, -18.7981, -16.0034, -11.4598, -7.182, -4.0877, 0.7067, 6.8733, 13.5414, 21.3954, 28.9888, 36.0101, 41.4361, 44.8578, 45.3531, 44.9706, 44.0658, 39.4343, 34.7762, 31.3994, 29.2913, 27.1078, 24.8202, 23.8257, 23.3277, 22.9589, 22.456, 23.2183, 23.8828, 22.4388, 19.1348, 18.1289, 17.6449, 17.3665, 14.4554, 12.3403, 12.5568, 12.1801, 13.02, 15.6885, 17.8799, 20.0435, 24.0929, 28.1556, 34.5816, 36.4172, 36.1188, 35.7244, 34.4414, 31.4617, 31.1698, 33.0706, 37.3223, 39.6076, 45.681, 49.0501, 54.4828, 63.3766, 68.6907, 74.2909, 83.0535, 83.9622, 85.7044, 84.3827, 75.3757, 65.9781, 56.011, 46.8551], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 23.78, 20.45, 34.95, 24.93, 57.61, 33.12, 31.51, 30.93, 45.04, 57.88, 61.7, 48.3, 41.88, 40.36, 50.05, 46.43, 42.89, 46.65, 32.0, 62.81, 21.92, 25.09, 26.16, 32.58, 29.54, 41.65, 28.25, 35.68, 32.02, 41.67, 38.8, 42.42, 47.69, 23.82, 34.96, 19.35, 21.46, 24.27, 18.12, 16.75, 8.63, 5.93, 2.81, 4.75, -4.45, -5.41, 2.97, 16.55, 18.39, 36.6, 13.58, 6.38, -2.84, 6.82, 17.59, 5.91, 7.22, -6.52, 4.66, 1.17, -1.43, -19.38, 0.39, -11.26, 8.53, -8.06, 1.72, -17.27, -13.34, -14.32, -28.22, -30.48, -30.9, -28.42, -16.86, 7.73, 5.81, 7.93, -3.93, 19.6, 25.52, 34.64, 40.36, 52.76, 67.94, 84.79, 82.24, 70.32, 66.76, 64.16, 30.45, 34.78, 48.21, 53.72, 50.0, 42.27, 44.55, 43.43, 36.95, 37.45, 44.59, 38.05, 19.89, 3.82, 30.46, 32.39, 30.86, 10.97, 13.32, 27.79, 21.64, 30.01, 37.68, 30.84, 25.28, 49.44, 60.04, 82.41, 45.2, 35.23, 39.01, 39.48, 33.05, 42.44, 48.4, 53.78, 52.64, 62.83, 52.8, 53.28, 59.51, 53.22, 62.81, 71.3, 52.23, 59.0, 55.26, 26.92, 26.5, 18.3, 20.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9541, 6.4067, 9.5155, 9.0884, 7.5844, 9.4624, 7.761, 14.008, 9.4362, 6.1755, 4.6832, 6.8865, 6.931, 12.3985, 8.3171, 7.9927, 6.748, 15.2374, 16.3717, 12.3945, 10.5005, 11.1735, 12.8678, 8.212, 1.918, 4.2422, 6.529, 14.3573, 13.0329, 15.9149, 12.1606, 15.9898, 22.3981, 18.1289, 18.336, 23.1476, 17.6746, 5.2233, 5.7933, -1.2863, 5.9858, 8.5035, 6.9733, 5.3875, 0.5048, 3.9699, 12.3969, 10.1323, 6.1758, 13.273, 11.8294, 8.7273, 10.6065, 7.1838, 0.1039, 2.6453, 4.0834, 4.408, 4.0716, 2.596, 1.5127, 8.1414, 2.5362, 7.7056, 8.1414, 5.33, 3.1577, 6.3943, 6.9058, 1.6167, 3.579, -5.0623, -3.2635, -10.0821, -17.5818, -12.7025, -11.1811, 4.6644, 10.8009, 18.226, 15.5385, 14.2127, 11.847, 19.5697, 17.5981, 22.0965, 23.9129, 18.8064, 20.4921, 18.78, 16.3905, 18.3374, 17.8131, 16.2183, 8.3557, 7.9862, 17.6572, 18.0961, 20.3443, 19.673, 21.9053, 21.7234, 19.7237, 21.3062, 18.2484, 17.9274, 8.4235, 6.2773, 7.4948, 10.6813, 5.384, 6.2434, 15.3086, 21.3931, 24.4227, 26.5051, 35.4901, 24.3058, 38.0478, 30.0839, 44.2005, 47.6861, 19.2024, 21.1163, 16.0711, 12.3324, 28.9563, 46.2483, 61.9271, 63.5089, 81.0934, 75.68, 65.34, 96.8915, 82.007, 55.7345, 72.401, 49.4009, 51.2722, 46.0047, 31.1041, 19.5892, 5.6764, 18.6084], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8334, 1.4641, 4.429, 4.4337, 4.2254, 4.8077, 5.6496, 9.0174, 3.7737, 3.7761, -2.6588, 2.7117, 3.188, 3.5209, 7.3573, 5.3054, 5.3564, 7.2716, 9.6056, 7.4998, 8.3411, 6.2308, 6.3416, -5.5122, -5.9038, 0.9311, 4.6096, 5.8157, 7.3705, 6.2216, 4.0029, 7.7361, 12.4168, 9.5873, 6.1473, 17.1972, 5.198, -4.7579, -6.8753, -25.3756, -1.4042, 5.0484, 4.382, -7.089, -7.9409, -0.6368, 1.168, -0.2328, 1.1852, 5.0193, 8.0864, 2.681, 4.7521, -2.6167, -4.4919, -6.4484, -1.7836, -0.8722, -4.3377, 1.716, -3.3764, -0.4635, -10.9578, 0.2742, -8.4816, -8.8484, 0.0286, 1.9941, -7.9572, -9.0415, -8.8394, -8.0935, -10.7927, -15.4112, -43.9831, -17.8849, -21.106, -11.3718, 5.1295, 9.4256, 11.5294, 8.6391, 3.34, 9.987, 12.9046, 6.5491, 15.308, 13.9173, 12.2784, 13.793, 9.6435, 9.0481, 14.3907, 3.2132, 6.4001, 0.7504, 6.0212, 14.2826, 9.8816, 11.3615, 15.7451, 9.1095, 16.1057, 17.3949, 6.9057, 2.7274, -7.0765, -7.0227, 2.2948, 7.7813, -2.916, 3.8434, 7.5086, 13.9931, 13.4227, 15.0051, 19.9901, 9.9058, 19.7478, 28.3839, 22.2005, 2.8861, -10.4976, 6.8163, -5.4289, -8.6676, 19.8563, 21.1483, 35.0271, 50.9089, 41.3934, 52.08, 31.24, 52.6915, 65.707, 48.1345, 47.401, 30.3009, 39.6722, 18.7047, -11.6959, -15.3108, -44.4236, -4.3916], "thermo_temp": [null, 5.2302, 2.5684, 2.942, 4.95, 6.7245, 3.549, 4.8099, 3.1755, 3.9693, 4.9033, 5.6037, 2.7085, 6.5477, 5.0866, 4.6547, 3.3591, 4.8947, 2.6393, 9.0695, 8.0138, 2.3993, 7.342, 4.1748, 3.7429, 8.8775, 3.7909, 2.6873, 1.3916, 11.0369, 6.7661, 4.8946, 2.1594, 4.9426, 7.5339, 15.4997, 7.8218, 3.9349, 4.1748, 8.7336, 5.6624, 9.6933, 8.1577, 8.2537, 9.9812, 8.5416, 12.1886, 8.9255, 12.4765, 10.1732, 12.6685, 24.0893, 8.2537, 3.455, 2.8792, 13.5322, 8.4456, 4.6067, 11.2289, 10.3651, 4.9906, 10.749, 3.743, 7.0061, 8.1577, 13.4475, 4.5958, 9.0938, 11.1472, 5.2802, 8.4093, 6.1603, 5.4758, 9.7782, 13.494, 8.8004, 17.6008, 14.374, 3.2268, 6.5514, 14.8629, 10.6583, 12.4183, 3.0313, 7.5292, 7.187, 31.7303, 5.1825, 9.9249, 16.8185, 6.747, 10.5605, 4.2046, 5.5736, 8.5071, 10.5605, 4.6936, 15.5474, 8.6048, 4.8891, 8.2137, 4.9869, 6.747, 11.4405, 3.9113, 13.0051, 5.5736, 7.2359, 13.1028, 3.8135, 10.4627, 11.3428, 6.1603, 12.6139, 8.996, 8.5071, 11.3428, 15.2, 15.5, 14.4, 5.2, 2.9, 11.6, 4.9, 11.6, 9.0, 11.6, 11.5, 15.5, 14.4, 26.0, 3.4, 22.0, 44.8, 29.7, 16.7, 21.5, 21.0, 31.6, 25.1, 30.6, 12.6, 39.7, 23.6, 34.1, 46.7, 16.3, 11.5, 32.4, 35.7, 22.5, 27.3, 48.2, 34.9, 50.1, 23.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7919, 3.994, 4.2867, 3.9997, 4.463, 4.5764, 4.5906, 4.3667, 4.4627, 4.1312, 5.0291, 5.5717, 4.9949, 5.4217, 5.195, 4.931, 5.6485, 5.3108, 4.8338, 4.2079, 5.4496, 5.6889, 5.5445, 4.929, 4.9315, 5.4047, 7.2401, 7.3459, 6.7257, 6.2619, 6.7113, 6.5206, 7.0974, 7.2902, 7.4654, 7.9228, 8.0353, 8.7905, 8.815, 9.4807, 9.6066, 10.1633, 12.6953, 11.8878, 10.3545, 8.9954, 9.8203, 9.5703, 8.6678, 9.1335, 9.3574, 8.5635, 8.9608, 8.0121, 7.8292, 7.8889, 8.8996, 8.1171, 8.2947, 8.8133, 8.1709, 8.2143, 7.8408, 7.4108, 7.8412, 8.869, 8.8565, 10.4464, 11.1605, 9.718, 9.1423, 10.1824, 10.2689, 10.6597, 9.2727, 8.9557, 8.6341, 12.8334, 11.4424, 11.1665, 12.1941, 11.2037, 11.0868, 9.8355, 9.0606, 8.9599, 9.251, 8.4223, 9.7178, 9.5154, 8.6743, 8.5905, 7.9353, 7.7193, 8.3959, 7.5805, 8.5668, 8.0226, 7.8795, 8.8292, 7.9173, 8.3801, 8.9188, 8.4172, 9.1802, 9.1467, 9.0304, 9.4509, 10.4962, 11.406, 11.9503, 10.723, 9.3006, 9.7187, 8.8426, 9.3439, 9.2814, 9.703, 10.0297, 11.0243, 11.6381, 14.2493, 12.2767, 14.0446, 19.6365, 21.4662, 20.5996, 20.7633, 20.8064, 22.7688, 23.1927, 24.5395, 22.3687, 25.5198, 25.1708, 26.7943, 30.4135, 27.8474, 24.8751, 26.2433, 27.9627, 26.9695, 27.0296, 30.8787, 31.6099, 34.9717, 32.795], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9913, 1.0068, 0.9997, 1.058, 1.1018, 1.1785, 1.081, 1.1218, 0.9695, 1.0957, 1.1829, 1.2074, 1.1595, 1.1554, 1.1203, 1.1098, 1.1487, 1.1199, 1.1326, 1.1076, 1.212, 1.0045, 1.0669, 1.0711, 1.0853, 1.0922, 1.1062, 1.1059, 1.0846, 1.1387, 1.1708, 1.1658, 1.1255, 1.222, 1.118, 1.1589, 1.1282, 0.9326, 1.0792, 1.1125, 1.0886, 0.9947, 0.9913, 1.0027, 0.9722, 0.9665, 0.9852, 0.9311, 1.0498, 1.0853, 1.128, 1.2077, 0.9727, 0.8826, 0.8906, 1.0103, 0.9816, 0.9216, 0.8389, 0.8632, 0.7644, 0.8267, 0.7213, 0.7781, 0.826, 0.9125, 0.85, 0.8603, 0.8524, 0.839, 0.8343, 0.7881, 0.6898, 0.8202, 0.8512, 0.851, 1.029, 1.0678, 1.0368, 1.0224, 1.0792, 1.1533, 1.2126, 1.176, 1.288, 1.3413, 1.642, 1.4818, 1.5168, 1.4525, 1.3742, 1.2205, 1.1829, 1.1545, 1.2335, 1.2712, 1.1913, 1.2407, 1.2046, 1.1401, 1.1613, 1.1225, 1.0683, 1.0379, 0.9058, 0.9793, 1.0516, 1.1349, 1.0179, 0.9757, 1.0105, 1.053, 1.0194, 1.0927, 1.1162, 1.0652, 1.1558, 1.266, 1.3226, 1.1847, 1.058, 1.0976, 1.0866, 1.0495, 1.0757, 1.0733, 1.1243, 1.1839, 1.1551, 1.228, 1.1737, 1.2084, 1.2734, 1.3177, 1.3599, 1.2257, 1.2726, 1.2366, 1.1078, 1.0793, 0.964, 1.0036], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7796, 0.8147, 0.8195, 0.7615, 0.7669, 0.6874, 0.7, 0.7202, 0.7893, 0.7377, 0.6857, 0.6157, 0.6363, 0.6879, 0.7359, 0.6595, 0.6296, 0.7058, 0.7084, 0.7455, 0.6649, 0.7262, 0.7925, 0.7891, 0.7722, 0.7723, 0.7684, 0.7536, 0.7867, 0.7978, 0.7389, 0.7429, 0.7357, 0.7002, 0.7838, 0.85, 0.8109, 0.9129, 0.8825, 0.9071, 0.9128, 0.9512, 0.972, 0.9877, 0.9837, 0.9859, 1.031, 1.0118, 0.9747, 0.8865, 0.8286, 0.7463, 0.8725, 0.8956, 0.8398, 0.8119, 0.7771, 0.7803, 0.8695, 0.7795, 0.8163, 0.8295, 0.8501, 0.8628, 0.918, 0.863, 0.8259, 0.8834, 0.9344, 1.0094, 1.0029, 1.0891, 1.1028, 1.1404, 1.1095, 1.0531, 1.027, 0.9529, 0.94, 0.9816, 0.9787, 0.8669, 0.8591, 0.7497, 0.7167, 0.674, 0.5242, 0.5345, 0.5256, 0.5852, 0.5924, 0.6905, 0.7239, 0.721, 0.6262, 0.6597, 0.6448, 0.6506, 0.6411, 0.6298, 0.6233, 0.5807, 0.6012, 0.6638, 0.7837, 0.7798, 0.7366, 0.7269, 0.8233, 0.817, 0.7928, 0.7767, 0.7683, 0.7353, 0.7042, 0.8179, 0.6755, 0.661, 0.4854, 0.536, 0.7259, 0.7194, 0.7411, 0.7874, 0.761, 0.7174, 0.6651, 0.6532, 0.6255, 0.6015, 0.6804, 0.5987, 0.6533, 0.6751, 0.5231, 0.5641, 0.4992, 0.4973, 0.5937, 0.6866, 0.7987, 0.7933], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11220.79, -263.96, 11602.35, 19158.32, 14973.6, 73877.83, 63038.68, 127631.04, 104861.78, 84311.66, 86207.28, 87734.71, 75298.53, 72698.61, 55383.82, 48491.89, 42489.93, 54672.01, 38394.17, 33557.11, 28763.23, 16362.01, 28999.87, -61902.84, -31794.65, -669.18, 5165.82, 9429.42, 10797.03, 4701.35, 32410.41, 46416.96, 72800.83, 59915.0, 74279.61, 87194.29, 54498.55, 13794.23, 594.71, 43582.63, 43533.12, 37314.1, 41982.56, -90699.69, -67463.85, -55328.23, -17710.8, -42936.2, -28066.16, 45965.4, 32702.77, -13779.23, 6683.97, -59501.3, -44964.25, -83975.99, -38187.01, -36394.34, -57777.94, -49062.98, -62211.09, -46560.06, -32996.56, 57081.11, 33588.82, 152659.91, 127110.49, 117326.2, -18071.12, -9656.16, -70013.63, -59631.73, -51213.7, -73466.87, -228414.06, -187172.45, -155715.52, 167177.24, 275528.39, 367011.61, 311735.08, 217104.6, 224167.75, 231055.83, 199641.92, 248748.17, 215572.9, 185978.66, 162038.66, 137686.17, 114486.78, 108727.24, 93854.09, 62817.91, 58567.58, 59288.44, 156534.03, 138029.51, 109260.96, 118887.91, 104413.28, 66599.56, 65421.27, 65858.44, 30828.28, 17333.1, -33443.94, 12353.24, 17477.38, 17152.28, -12333.99, 1418.99, 72466.99, 89699.56, 114519.07, 114325.64, 77379.07, 64267.43, 110399.51, 95557.79, 173717.86, -68854.81, -149941.74, -81356.31, -129593.64, -133218.67, -41516.11, 36856.72, 172396.59, 157498.76, 340902.37, 186068.13, 246807.82, 566707.78, 481755.82, 393759.83, 721709.41, 510032.11, 462084.65, 351673.5, 64466.31, 117813.27, 96037.49, 166964.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4439, 8.259, 7.2975, 9.2851, 11.3508, 11.0602, 17.7693, 13.4966, 13.9925, 13.6864, 20.7596, 17.4846, 16.4395, 15.1302, 12.1262, 14.4896, 0.4799, 4.4292, 7.2904, 11.9091, 16.2543, 18.1258, 11.2577, 16.0131, 20.1988, 22.8272, 20.2792, 23.0888, 23.5831, 11.0609, 3.9529, -3.0256, 1.9962, 9.5973, 9.0083, 10.112, -1.2321, 2.3142, 5.816, 13.3691, 4.9618, 8.057, 18.0478, 16.3467, 10.629, 18.5036, 6.3318, 7.8719, 0.8857, 11.4329, 9.2448, 3.503, 3.6225, -0.2556, 0.8239, 1.4381, 9.6795, -9.4086, 2.8059, 0.3296, 5.4376, -7.9979, -5.857, -11.0344, -9.103, -13.005, -17.8392, -15.8444, -14.4168, -11.2168, 7.0342, 13.6419, 24.0312, 23.0021, 17.9223, 22.9947, 28.3067, 27.7469, 34.4059, 34.8068, 35.9827, 38.9968, 36.7991, 30.9151, 38.3246, 37.9823, 25.5407, 22.1403, 23.7782, 30.9554, 26.6261, 18.96, 29.1489, 27.4157, 22.9104, 24.3918, 28.2689, 18.4589, 8.3697, -3.5282, 9.1729, 13.6544, 14.0039, 6.9887, 11.2905, 21.2273, 22.2645, 30.6303, 31.9107, 23.2429, 21.8654, 37.035, 38.1202, 46.1749, 21.8786, 15.1842, 22.2634, 15.2725, 10.805, 39.0425, 51.4175, 71.3925, 68.135, 88.815, 69.525, 84.98, 103.365, 91.91, 80.4075, 106.035, 73.275, 91.0575, 77.1575, 27.1075, 42.455, 36.7875, 44.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3450.0124, -5178.9316, -5288.1321, -5276.2901, -1609.9648, -2106.9856, 925.2199, 3681.5633, 32251.7436, 41169.5494, 50518.3045, 48895.7678, 23105.065, 25557.1115, 34966.1507, 36505.4369, 35908.1962, 29437.1716, 25241.0923, 26907.8243, 28306.1479, 19249.3968, 14131.3139, 10175.8459, -2746.9132, -8264.8195, -19828.0305, -14961.4197, -466.59, 10637.8506, 14926.7306, 17068.3637, 14474.7499, 19639.8959, 25652.5449, 29569.0108, 32279.4914, 40259.7911, 27964.4784, 16542.3524, 7007.7717, -1252.536, 13332.1141, 19729.1109, 14825.236, 11976.9063, -4815.6045, -6570.2129, -5342.5789, 922.2493, -858.804, 873.326, 16011.6223, 23737.3956, 16363.762, 16909.2063, 6758.5246, 11158.698, -1323.8399, -245.5599, -107.3609, -8233.8638, -10958.2897, -14843.865, -27922.6127, -16066.118, 11849.3678, 20251.2149, 37935.0406, 39877.2561, 38665.0807, 17259.6941, 5647.1415, -23862.2793, -33642.8748, -34620.9026, -41037.2864, 9377.0227, 27503.7467, 36717.5205, 79813.4106, 132954.4024, 170203.0444, 175700.2695, 138816.84, 127170.2699, 115918.416, 96994.8887, 95460.306, 86154.3039, 75731.8208, 65601.5435, 55332.2189, 44492.8389, 37491.3906, 30870.2062, 22097.7171, 9198.9726, 8510.9264, 25425.6869, 32026.9374, 28223.1519, 29609.5093, 26376.0337, 16515.9693, 7528.5821, 3941.2696, -1389.3665, -6625.5933, -17982.241, -14970.3206, -7350.2102, -4019.6098, 356.9703, 7565.3921, 23272.2183, 24630.0291, 30172.3127, 35236.2184, 17584.7289, 9189.3779, 6749.2732, 5088.771, 9088.7669, -2129.9328, -1381.9762, -3580.4464, -3418.5876, -2757.0116, 1993.6838, 8664.1353, 20320.6605, 18798.5879, 26228.4867, 11218.6735, 12547.8684, 22800.4783, 23877.5804, 22295.4041, 45771.2486, 48883.9663, 47951.5933, 44809.0098, 28585.7009, 21055.0038, 25513.7382, 33892.1127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.38, 65.57, 71.45, 80.94, 80.93, 89.43, 92.54, 77.64, 69.96, 73.67, 75.69, 76.04, 73.67, 73.51, 71.44, 70.25, 70.91, 62.8, 65.75, 49.35, 53.97, 56.02, 56.92, 59.59, 59.75, 59.72, 62.83, 60.94, 61.87, 62.88, 62.94, 58.46, 60.19, 72.39, 67.96, 69.04, 72.67, 57.07, 56.85, 58.48, 62.57, 52.27, 47.72, 45.86, 44.67, 44.88, 41.93, 41.75, 48.96, 46.49, 49.66, 51.17, 47.35, 41.28, 38.67, 45.06, 42.81, 42.31, 35.08, 43.1, 34.86, 37.78, 31.73, 45.05, 44.35, 49.4, 46.19, 47.99, 38.96, 39.91, 42.8, 40.5, 33.42, 35.4, 39.04, 42.99, 53.95, 55.12, 56.05, 50.61, 57.43, 60.83, 69.2, 71.59, 71.85, 74.15, 88.66, 87.84, 88.59, 86.63, 82.66, 75.66, 70.95, 82.21, 83.1, 81.8, 70.86, 64.58, 67.24, 49.68, 51.22, 51.66, 48.48, 45.32, 40.32, 45.61, 48.85, 54.14, 39.47, 40.97, 51.75, 56.19, 56.81, 70.75, 75.01, 64.35, 69.73, 71.72, 80.4, 65.66, 51.35, 53.95, 49.86, 45.02, 43.13, 42.07, 43.89, 45.55, 45.67, 54.92, 56.09, 61.72, 59.58, 63.64, 79.97, 74.44, 83.02, 83.13, 76.81, 76.97, 70.85, 72.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0008, 0.0009, 0.0005, 0.0007, 0.0007, 0.0007, 0.0009, 0.0007, 0.0005, 0.0003, 0.0003, 0.0006, 0.0007, 0.0005, 0.0005, 0.0004, 0.0008, 0.0006, 0.0006, 0.0006, 0.0006, 0.0008, 0.001, 0.0012, 0.0012, 0.001, 0.0011, 0.0013, 0.0013, 0.0014, 0.0008, 0.0007, 0.0006, 0.0002, 0.0018, 0.0012, 0.001, 0.0007, 0.0006, 0.0009, 0.001, 0.0009, 0.0009, 0.0009, 0.0015, 0.0017, 0.002, 0.0022, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007, 0.0005, 0.0003, 0.0004, 0.0003, 0.0002, -0.0009, -0.0008, -0.0009, -0.0007, -0.0007, -0.0008, -0.0009, -0.0016, -0.0124, -0.0128, -0.013, -0.013, -0.013, -0.013, -0.0118, -0.0118, -0.0118, -0.0119, -0.0118, -0.0115, -0.0115, -0.0108, 0.0008, 0.0009, 0.0017, 0.0017, 0.0017, 0.0018, 0.0022, 0.0017, 0.0016, 0.0016, 0.0018, 0.0018, 0.0018, 0.0019, 0.0013, 0.0013, 0.0009, 0.0009, 0.0009, 0.0004, -0.0004, 0.0001, 0.0004, 0.0005, 0.0002, 0.0, 0.0001, 0.0001, 0.0001, 0.0004, 0.0005, 0.0002, 0.0015, 0.002, 0.0027, 0.0025, 0.0018, 0.002, 0.002, 0.0019, 0.0028, 0.0039, 0.0051, 0.0054, 0.0063, 0.0068, 0.0053, 0.0068, 0.009, 0.0089, 0.0097, 0.0087, 0.0103, 0.0099, 0.0067, 0.0048, 0.001, 0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.0839, 180.7018, 1752.6316, 4265.0, -15.7895, 238.8889, -73.2184, 2617.3913, null, 382.2785, -34.8624, 1543.5, 731.25, -38.0, -62.1849, -60.9375, 9.6591, -96.9072, 1600.0, -33.234, 451.5021, -27.68, -20.4819, 47.5066, 8.1831, -13.2948, -50.3759, -0.8065, 22.6667, 57.6, -10.8808, 859.2593, 39.7059, 3.5179, -52.9183, -24.115, -64.5455, -0.1779, -30.9986, 215.7895, 550.0, 1241.4634, -46.7391, -78.4924, -26.7442, -6.9498, -53.4211, -1.6733, 236.3636, 55.9767, 35.641, -33.1551, 443.6038, 131.6667, -48.7366, -83.2727, 135.3741, -85.839, 46.8254, 67.4274, 299.3672, 48.9035, -85.0123, 30.5103, -35.0977, -70.9333, 112.0718, -44.3645, 246.4896, -87.6812, -99.6792, 4700.0, 367.2973, 69.7497, -80.8878, 72.2695, 2182.1311, 24.2141, 147.2816, 545.1376, -17.3813, 46.4267, -25.1181, 3377.5294, 6242.3423, -83.4028, -97.7791, -87.415, -62.5907, -93.383, -97.8809, -87.2363, -52.5834, -71.9653, 11.88, -68.7351, -69.313, -75.3561, 183.5227, 1170.0837, 182.5521, 12.8422, 307.776, 29.199, 932.5424, 87.9584, -26.0578, -29.8975, -46.8102, 61.2842, 147.687, 194.5295, 13.7776, -71.3227, 411.5207, 393.5746, -3.6537, -73.97, 49.6389, 239.1599, 1150.3919, 194.9349, 136.4181, 174.1389, -61.7939, -41.7851, 47.6222, 63.0098, -24.0649, 16.3508, 41.8614, 2605.6473, -89.4252, -74.9748, -25.1997, -35.2552, -88.7356, -35.115, 108.9922, -5.2442, -6.1298, 91.5433], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 17.41, 17.47, 17.28, 17.03, 16.54, 17.18, 17.13, 17.07, 17.88, 17.17, 16.91, 17.0, 16.36, 16.5, 20.9, 21.12, 20.85, 21.04, 20.49, 19.02, 19.74, 20.23, 20.55, 20.77, 19.88, 19.33, 19.34, 21.89, 21.3, 22.04, 22.36, 23.05, 22.97, 22.83, 21.12, 21.1, 21.13, 21.48, 22.15, 22.17, 22.7, 22.24, 22.24, 22.42, 24.21, 24.02, 24.47, 24.34, 23.74, 23.43, 23.38, 22.81, 22.82, 22.8, 21.83, 25.53, 27.01, 26.38, 25.92, 27.79, 26.57, 26.83, 26.68, 26.19, 25.43, 25.77, 25.4, 23.88, 28.49, 28.72, 29.46, 29.3, 29.56, 29.78, 29.63, 26.19, 25.32, 25.18, 24.99, 22.33, 22.43, 22.14, 22.62, 21.55, 22.05, 20.6, 20.54, 21.33, 17.37, 17.53, 17.36, 17.26, 16.72, 16.65, 16.33, 17.54, 17.49, 19.01, 20.52, 20.53, 20.47, 20.58, 19.95, 20.75, 18.98, 19.54, 19.61, 18.65, 18.7, 20.15, 19.35, 19.97, 23.12, 23.4, 23.4, 22.95, 22.58, 24.66, 24.86, 26.71, 26.69, 27.61, 28.91, 29.12, 30.38, 30.81, 31.38, 31.86, 34.3, 33.9, 34.47, 39.33, 37.51, 37.22, 37.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1722, 1.0832, 1.161, 1.2632, 1.2041, 1.6431, 1.3197, 1.3318, 1.2991, 1.804, 1.5651, 1.5662, 1.4928, 1.3169, 1.4658, 0.5557, 0.791, 0.9474, 1.1979, 1.4417, 1.5058, 1.1109, 1.4063, 1.6333, 1.8166, 1.6383, 1.6759, 1.7041, 1.0461, 0.7031, 0.4068, 0.6188, 0.9031, 0.8757, 0.9141, 0.4615, 0.647, 0.7926, 1.0663, 0.7096, 0.8227, 1.1827, 1.0914, 0.8302, 1.1083, 0.5847, 0.6334, 0.3354, 0.7476, 0.6589, 0.4434, 0.6507, 0.4926, 0.5378, 0.558, 0.8729, 0.2125, 0.6628, 0.5645, 0.747, 0.2572, 0.3412, 0.173, 0.247, 0.052, -0.1572, -0.2298, -0.1489, -0.01, 0.5964, 0.792, 1.0852, 1.0206, 0.8212, 0.9621, 1.1721, 1.1301, 1.3427, 1.3409, 1.3371, 1.419, 1.3181, 1.083, 1.3414, 1.3374, 0.8639, 0.9296, 1.004, 1.3876, 1.4152, 1.195, 1.5312, 1.4778, 1.2765, 1.3837, 1.5394, 1.1377, 0.8527, 0.4624, 0.8874, 1.0275, 1.0302, 0.7726, 0.9131, 1.2407, 1.3171, 1.6014, 1.6913, 1.4654, 1.3446, 1.7498, 1.7429, 1.9505, 1.1276, 0.9059, 1.0408, 0.85, 0.7404, 1.3091, 1.5964, 1.9831, 1.9023, 2.2726, 1.8516, 2.0205, 2.3104, 2.0654, 1.8289, 2.1469, 1.5182, 1.7314, 1.4529, 0.6721, 0.8918, 0.8216, 0.9261], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7378, 5.3199, 6.1913, 6.0267, 8.001, 7.7888, 10.2028, 9.6536, 9.0803, 8.5896, 7.8041, 6.5966, 8.406, 7.3809, 6.7164, 6.0785, 9.0591, 8.2942, 7.8111, 7.1489, 6.8504, 7.1951, 6.5856, 5.9293, 5.301, 4.5276, 6.6064, 7.1787, 6.574, 6.6981, 9.0523, 11.1358, 10.6232, 11.3027, 11.7907, 11.2658, 10.1465, 9.4241, 8.6522, 7.8979, 7.415, 7.0057, 6.6487, 6.4628, 6.4017, 6.3577, 6.44, 6.499, 7.5036, 7.3057, 6.903, 6.5887, 6.1163, 5.9581, 6.058, 5.8884, 5.2135, 4.9612, 4.7223, 4.8927, 4.7443, 4.713, 4.7195, 5.2819, 5.2738, 4.406, 4.2629, 4.569, 4.4948, 5.0506, 5.4443, 6.0182, 7.0784, 8.3547, 9.4274, 10.2747, 9.6743, 9.5482, 10.3243, 10.2831, 10.3025, 10.1239, 12.3236, 11.9663, 14.2603, 14.1485, 13.4551, 13.0679, 11.1487, 9.0398, 8.8373, 8.2014, 7.6116, 6.89, 5.7209, 7.117, 7.1402, 6.2793, 8.3565, 8.0515, 7.5079, 7.845, 9.2338, 8.4367, 8.0346, 7.9272, 7.0313, 6.085, 5.1552, 4.869, 4.5733, 5.2584, 6.3468, 9.3069, 10.5446, 10.136, 9.8725, 13.2534, 12.9202, 14.6095, 13.5854, 12.725, 11.7429, 10.4969, 9.3635, 8.8266, 12.3659, 17.4861, 16.9564, 21.6947, 20.2953, 20.502, 24.3493, 23.1908, 21.534, 21.9185, 19.9556, 17.544, 14.651, 12.7444, 10.9809, 9.928, 8.6738], "mkt_dynamics": [-0.227937, -0.744502, -1.017542, -1.207589, -1.193172, -1.174938, -1.135761, -1.077681, -1.000309, -0.969575, -1.033978, -1.053391, -1.014786, -0.575182, 0.075242, 0.672935, 1.093715, 1.32158, 1.179427, 1.302838, 1.193948, 1.078024, 1.11385, 0.951761, 1.016609, 1.105732, 1.243905, 1.286463, 1.360672, 1.35105, 1.363002, 1.354208, 1.395392, 1.40453, 1.446021, 1.202133, 0.826275, 0.51983, 0.079005, 0.067557, 0.233809, 0.171551, 0.381813, 0.568422, 0.818014, 1.17213, 1.391794, 1.603197, 1.300352, 1.071442, 0.455856, -0.045637, -0.298199, -0.584332, -0.440792, -0.504744, -0.608345, -0.6803, -0.729692, -0.78825, -0.686625, -0.363833, -0.066374, 0.284315, 0.65008, 0.585349, 0.350516, 0.013247, -0.276058, -0.394823, -0.504409, -0.560676, -0.704946, -0.766552, -0.718786, -0.495908, -0.662068, -0.528304, -0.712505, -0.768474, -0.65455, -0.916406, -0.916805, -1.26087, -1.379438, -1.476203, -1.472921, -1.424413, -1.433577, -1.10904, -0.64205, -0.073001, 0.501164, 0.727291, 0.790146, 0.814219, 0.912559, 1.035451, 1.034882, 1.029458, 1.023076, 1.004446, 1.020765, 1.135548, 1.217907, 1.029406, 0.853392, 0.607554, 0.541307, 0.62107, 0.651761, 0.751087, 0.701501, 0.811441, 0.917291, 0.983374, 0.953146, 0.643696, 0.234398, -0.120728, -0.399572, -0.430085, -0.374627, -0.457645, -0.250869, -0.04884, 0.305226, 0.75388, 0.991938, 1.188774, 1.359191, 1.413355, 1.530134, 1.540837, 1.406208, 1.222089, 0.890612, 0.528974, 0.390431, 0.491895, 0.719558, 1.096397, 1.400794, 1.524121, 1.478266, 1.558655, 1.473346, 1.446818, 1.620714, 1.386904, 1.315435, 1.185599, 0.588166, 0.240395, -0.178522, -0.491133], "market_activity_top_line": [156.954035, 156.221887, 156.083573, 155.746905, 155.751353, 155.097805, 154.622376, 154.231964, 154.204948, 153.931991, 153.426851, 153.220678, 153.124571, 153.450595, 155.808725, 158.681076, 160.385977, 162.965898, 164.159166, 167.460651, 167.620603, 167.291093, 167.486237, 168.439571, 169.082593, 172.783967, 174.39952, 175.730349, 176.568514, 180.375455, 182.557249, 184.867008, 186.389787, 186.770478, 187.906161, 184.435417, 184.115214, 184.294075, 185.28173, 188.827512, 193.213492, 194.400362, 197.161194, 201.04491, 205.990734, 209.496958, 213.431863, 216.944491, 215.191378, 211.058129, 208.413914, 207.284917, 207.496059, 207.546664, 208.255705, 206.553781, 206.612048, 207.121392, 210.443904, 210.719028, 212.2482, 216.515811, 219.164675, 219.107087, 221.800735, 219.386294, 217.805783, 216.051853, 216.297296, 216.203179, 215.016673, 215.002124, 214.870498, 214.83832, 214.853439, 216.822451, 214.750442, 214.990921, 214.950438, 216.718149, 214.573131, 214.257109, 213.573119, 213.004278, 212.036227, 210.632522, 208.817045, 207.103639, 205.600222, 205.322344, 205.482185, 209.482258, 215.92937, 218.25659, 220.381726, 224.064858, 226.607194, 231.698392, 236.39194, 240.003367, 243.777761, 246.007198, 245.466137, 247.917221, 250.205322, 248.106262, 247.310964, 247.734688, 252.128367, 256.737177, 259.442488, 264.990013, 269.005611, 270.472345, 273.112463, 277.29103, 277.049831, 274.556991, 270.811225, 270.958767, 271.964515, 272.886664, 273.259998, 275.07333, 279.459996, 284.239994, 291.839996, 299.859998, 304.41333, 306.766667, 314.306669, 320.366671, 329.420007, 329.060008, 325.853337, 324.760002, 322.910912, 321.91091, 327.493331, 341.539994, 362.06, 378.633335, 401.306665, 411.746665, 424.553337, 444.166669, 456.493339, 461.480007, 475.180001, 474.226666, 478.853329, 479.293331, 466.378184, 463.789095, 460.469095, 459.014549], "market_activity_min_gap": [1.005739, 0.075123, -0.274096, -0.691428, -0.244369, -1.126395, -1.490933, -1.866159, -1.533362, -1.876903, -2.756127, -2.663303, -2.214111, -1.344369, -0.944941, -0.75103, -0.60367, -0.207569, -0.081566, 0.309384, 0.554249, 0.859678, 1.106532, 1.383116, 1.572516, 2.106384, 2.44199, 2.82531, 3.06634, 3.429483, 3.658047, 3.883757, 4.087695, 4.179644, 4.375753, 4.154171, 4.01808, 3.902005, 3.891462, 3.868895, 3.765131, 3.597817, 3.534869, 3.650919, 3.844222, 3.997281, 4.150205, 4.38313, 4.341814, 4.28632, 3.968329, 3.692844, 3.549713, 3.407541, 3.250963, 3.038891, 2.81679, 2.64746, 2.574965, 2.511853, 2.451236, 2.551394, 2.594676, 2.497776, 2.557058, 2.179362, 1.863295, 1.457906, 1.273949, 1.133959, 0.941706, 0.734505, 0.563957, 0.445632, 0.511133, 0.721118, 0.426773, 0.907484, 0.906758, 0.872263, 0.065914, -0.736219, -2.316368, -3.220378, -4.670423, -6.606663, -8.935714, -10.326642, -10.694109, -8.038647, -5.930227, -3.766239, -2.178007, -1.719978, -0.985397, -0.251681, 0.122471, 0.49265, 1.030121, 1.534932, 1.990378, 2.473889, 2.792933, 3.22966, 3.655122, 4.024185, 4.132026, 4.436596, 4.841933, 5.313897, 5.481053, 5.776852, 5.932249, 6.010262, 5.997634, 5.894884, 5.51076, 4.993023, 4.316085, 4.005505, 3.799604, 3.69921, 3.469733, 3.192669, 3.074142, 3.060751, 3.132069, 3.334842, 3.478704, 3.587244, 3.917958, 4.196115, 4.494732, 4.601555, 4.61378, 4.527282, 4.354146, 4.1348, 4.335937, 4.704602, 5.237479, 5.822527, 6.634305, 7.161028, 7.82573, 8.743026, 9.358424, 9.697129, 10.043912, 10.150277, 10.358913, 10.371419, 9.852839, 9.442602, 9.049076, 8.69919], "market_activity": [null, null, null, null, -0.81315, -1.28365, -2.6964, -4.0168, -4.9228, -4.5993, -4.506825, -4.082337, -4.014694, -2.732197, 4.958677, 17.461088, 28.563144, 40.704172, 44.747736, 49.854743, 49.042472, 42.287936, 36.766368, 29.827159, 27.360229, 36.70399, 45.002445, 50.487472, 53.602461, 57.312406, 60.864778, 65.171014, 68.701132, 63.186441, 58.29762, 41.879235, 29.292543, 21.786321, 17.535611, 29.103955, 45.116053, 54.542326, 63.009188, 69.063544, 74.823297, 82.612799, 87.878799, 91.576225, 80.209612, 58.621131, 36.735441, 23.99567, 16.679635, 12.591218, 15.124034, 13.733442, 12.095696, 11.536623, 16.643436, 21.943843, 27.280622, 37.845636, 42.827618, 43.982659, 47.216379, 36.076465, 22.372057, 11.313254, 3.878577, 0.874363, -1.142868, -0.109434, -0.496042, -0.752971, 0.918039, 5.81877, 4.26756, 4.13988, 3.84004, 4.164995, 2.555847, 0.549849, -1.505926, -5.987863, -6.518156, -8.423203, -9.838727, -10.546488, -10.900369, -11.07731, -10.39798, -1.219665, 19.672968, 35.795534, 48.421817, 55.871308, 54.430429, 60.227965, 69.214582, 74.923816, 80.814733, 79.921917, 70.844508, 65.196829, 60.745515, 50.948782, 44.253666, 37.785133, 38.936267, 50.089108, 60.669054, 74.498402, 81.325551, 79.745251, 78.471075, 76.180738, 67.551569, 55.221359, 37.872505, 24.738902, 17.436176, 17.153188, 21.113169, 24.90896, 31.908255, 41.308102, 57.143476, 71.039038, 79.084294, 83.082547, 87.228024, 88.028287, 94.014143, 93.855922, 79.413111, 62.70878, 41.789115, 29.649608, 32.302454, 53.509177, 76.754588, 88.377294, 94.188647, 97.094324, 98.547162, 99.273581, 99.63679, 99.818395, 99.909198, 96.741774, 89.139562, 81.996306, 60.089103, 49.135501, 43.658701, 40.275275], "market_activity_raw": [null, null, null, null, -0.81315, -1.75415, -4.10915, -5.3372, -5.8288, -4.2758, -4.41435, -3.65785, -3.94705, -1.4497, 12.64955, 29.9635, 39.6652, 52.8452, 48.7913, 54.96175, 48.2302, 35.5334, 31.2448, 22.88795, 24.8933, 46.04775, 53.3009, 55.9725, 56.71745, 61.02235, 64.41715, 69.47725, 72.23125, 57.67175, 53.4088, 25.46085, 16.70585, 14.2801, 13.2849, 40.6723, 61.12815, 63.9686, 71.47605, 75.1179, 80.58305, 90.4023, 93.1448, 95.27365, 68.843, 37.03265, 14.84975, 11.2559, 9.3636, 8.5028, 17.65685, 12.34285, 10.45795, 10.97755, 21.75025, 27.24425, 32.6174, 48.41065, 47.8096, 45.1377, 50.4501, 24.93655, 8.66765, 0.25445, -3.5561, -2.12985, -3.1601, 0.924, -0.88265, -1.0099, 2.58905, 10.7195, 2.71635, 4.0122, 3.5402, 4.48995, 0.9467, -1.45615, -3.5617, -10.4698, -7.04845, -10.32825, -11.25425, -11.25425, -11.25425, -11.25425, -9.71865, 7.95865, 40.5656, 51.9181, 61.0481, 63.3208, 52.98955, 66.0255, 78.2012, 80.63305, 86.70565, 79.0291, 61.7671, 59.54915, 56.2942, 41.15205, 37.55855, 31.3166, 40.0874, 61.24195, 71.249, 88.32775, 88.1527, 78.16495, 77.1969, 73.8904, 58.9224, 42.89115, 20.52365, 11.6053, 10.13345, 16.8702, 25.07315, 28.70475, 38.90755, 50.70795, 72.97885, 84.9346, 87.12955, 87.0808, 91.3735, 88.82855, 100.0, 93.6977, 64.9703, 46.00445, 20.86945, 17.5101, 34.9553, 74.7159, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.57435, 81.53735, 74.85305, 38.1819, 38.1819, 38.1819, 36.89185], "market_activity_distance": [2.330784, 1.879288, 1.795287, 1.589124, 1.460166, 1.020089, 0.679805, 0.327975, 0.19981, 0.111555, -0.088515, -0.206589, -0.272218, -0.282503, 0.940501, 2.486981, 3.236268, 4.578545, 5.061874, 6.852793, 6.799345, 6.53631, 6.447859, 6.776934, 6.831293, 8.826242, 9.470277, 9.958962, 9.997191, 11.59967, 12.15476, 12.757709, 12.90527, 12.347672, 12.241129, 9.555078, 8.704254, 8.085536, 7.894341, 8.979487, 10.38686, 10.156437, 10.699982, 11.856895, 13.467553, 14.317135, 15.288972, 16.043362, 14.204705, 11.422806, 9.45013, 8.17661, 7.506041, 6.80907, 6.430148, 5.178622, 4.677971, 4.357557, 5.310177, 5.053472, 5.33452, 6.806382, 7.487135, 6.912887, 7.609089, 5.811775, 4.486171, 3.271625, 2.927763, 2.555654, 1.801865, 1.435988, 1.19226, 1.082462, 1.090673, 1.866886, 1.090056, 1.259715, 1.151508, 1.700846, 0.523853, 0.262739, 0.045782, -0.142046, -0.393045, -0.905528, -1.43409, -1.867528, -2.114266, -2.183479, -2.09381, -0.171117, 2.912516, 4.025065, 5.089409, 6.555891, 7.494993, 9.345412, 11.136478, 12.343709, 13.437225, 13.914859, 13.129885, 13.578774, 13.932899, 12.636041, 11.59466, 11.265471, 12.451933, 13.764939, 14.05604, 15.408369, 15.965412, 15.492591, 15.334167, 15.59282, 14.05722, 11.753449, 9.195316, 8.300418, 7.778851, 7.366269, 6.821943, 6.7073, 7.499268, 8.476625, 10.347671, 12.379573, 13.157393, 13.140113, 14.815168, 15.874431, 17.718219, 16.622351, 14.641286, 13.173504, 11.583304, 10.392873, 11.23861, 14.687914, 19.771073, 23.549409, 28.72977, 30.024491, 31.792513, 35.190473, 36.243622, 35.124005, 35.985882, 33.238431, 31.930055, 29.671915, 24.402901, 21.850952, 19.315179, 17.261069], "market_activity_roc": [null, null, null, null, -0.766264, -0.719542, -0.936163, -0.972694, -0.992868, -0.751664, -0.77319, -0.655692, -0.700611, -0.312733, 1.552449, 3.563747, 4.742156, 6.20089, 5.359418, 5.532843, 4.51076, 2.654049, 2.026735, 0.584567, 0.872202, 3.283423, 4.127672, 4.328424, 4.427375, 4.39363, 4.67761, 5.199249, 5.562301, 3.545395, 2.929992, -0.23346, -1.220331, -1.325907, -1.396671, 2.381373, 4.941622, 5.483783, 6.411568, 6.470137, 6.613017, 7.765724, 8.25247, 7.908472, 4.466533, 0.7452, -2.351078, -4.452556, -3.576035, -1.663743, -0.075911, -0.35272, -0.426037, -0.204904, 1.050727, 2.016544, 2.727891, 4.535707, 4.143988, 3.980684, 4.500644, 1.325761, -0.620032, -1.394402, -2.481254, -1.450918, -1.280549, -0.485869, -0.659647, -0.631285, -0.075917, 0.846655, -0.055874, 0.071031, 0.045147, -0.048105, -0.082566, -0.341322, -0.640761, -1.713687, -1.182303, -1.6917, -2.226907, -2.770197, -3.035333, -2.521063, -1.597025, 1.148516, 5.023899, 6.299483, 7.251014, 6.961258, 4.945054, 6.158715, 7.264765, 7.113346, 7.577238, 6.175617, 3.838624, 3.297393, 2.636648, 0.853253, 0.751561, -0.073627, 0.768587, 3.478717, 4.905372, 6.965244, 6.693909, 5.349894, 5.268981, 4.642068, 2.990354, 1.51019, -0.842597, -2.283616, -1.835524, -0.608372, 0.904236, 1.51852, 2.756051, 4.160456, 6.799385, 9.010931, 8.929126, 7.92523, 7.698284, 6.838749, 8.214712, 7.267198, 3.673695, 1.371345, -1.975926, -2.172582, 0.503292, 5.16689, 12.123805, 17.620535, 22.538882, 20.555915, 17.260492, 17.307862, 13.751746, 12.078627, 11.924689, 6.767729, 4.898207, 3.860042, -1.852312, -2.200967, -3.83922, -4.230975], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, 1.0851, 5.0311, 2.4449, 7.6309, -2.4259, -2.8564, -0.5602, 1.4905, 1.3611, 7.1076, 1.2459, 1.8685, 1.8273, 7.7284, 4.5746, 4.9006, 4.2472, 1.6356, 4.0088, -13.027, -7.8494, -4.4801, -0.5375, 2.9315, 3.9793, -2.1759, 1.9622, 4.6906, 6.6652, 5.0571, 5.9949, 6.4695, -6.1017, -10.6702, -13.9795, -8.9349, -3.4796, -3.0156, -1.7555, -9.5208, -5.4, -2.4094, 2.0026, -4.0104, -1.7077, 3.408, 2.1129, -2.1295, 1.9418, -6.1258, -4.5723, -8.348, -1.8096, -2.6517, -5.3921, -1.8565, -3.8623, -2.6887, -1.9228, 3.1955, -7.5179, -0.3015, -1.596, 1.1648, -5.8111, -4.1437, -6.2432, -4.5267, -6.9218, -9.1016, -10.5141, -8.5055, -5.6554, 5.6893, 8.0507, 11.38, 9.4033, 5.2202, 6.8728, 9.2325, 8.0795, 10.5209, 9.9587, 9.2722, 9.7606, 7.6359, 2.5531, 6.0693, 5.8408, -3.492, -1.7611, -0.0529, 5.1455, 5.3347, 1.7461, 5.76, 5.278, 2.3816, 3.9794, 5.7194, -2.0371, -6.2895, -12.2629, -4.6045, -1.9539, -1.2774, -5.0504, -2.297, 2.3339, 3.5307, 6.5613, 7.4025, 4.5781, 3.7424, 8.3047, 7.7348, 9.4681, -4.9416, -7.1687, -3.8382, -6.3338, -7.1533, 2.1898, 5.7892, 9.2379, 8.3096, 10.8156, 3.8962, 5.7687, 8.0589, 4.8697, 1.4384, 4.2713, -5.3376, -2.1732, -4.7868, -15.5279, -10.7362, -9.5473, -6.6277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.930618, 0.775455, 0.65506, 0.616312, 0.625305, 0.617818, 0.735116, 0.704735, 0.690771, 0.673549, 0.687447, 0.702083, 0.630991, 0.547704, 0.440439, 0.41211, 0.252628, 0.198501, 0.217885, 0.260354, 0.330776, 0.366784, 0.327724, 0.352304, 0.380176, 0.436621, 0.452081, 0.474183, 0.490482, 0.390064, 0.286476, 0.149024, 0.137223, 0.175075, 0.202947, 0.22414, 0.159346, 0.130413, 0.109659, 0.186286, 0.137129, 0.149392, 0.237305, 0.301564, 0.303472, 0.353156, 0.223559, 0.163374, 0.105857, 0.135464, 0.122865, 0.067125, 0.042527, -0.019988, -0.063065, -0.047639, 0.07828, 0.023456, 0.051405, 0.034448, 0.094335, 0.056179, 0.053174, 0.04923, 0.025034, -0.028217, -0.076364, -0.028727, -0.01775, -0.006235, 0.049118, 0.162896, 0.331103, 0.444478, 0.482275, 0.541131, 0.630774, 0.667589, 0.728444, 0.769688, 0.740657, 0.671199, 0.567594, 0.445173, 0.387477, 0.347134, 0.230697, 0.153924, 0.111912, 0.158687, 0.200012, 0.189529, 0.241962, 0.270378, 0.257354, 0.26889, 0.302842, 0.267899, 0.179772, -0.00359, -0.015809, 0.028407, 0.078732, 0.063013, 0.050333, 0.155817, 0.285804, 0.431983, 0.578658, 0.661467, 0.702061, 0.783469, 0.833648, 0.880705, 0.821355, 0.723047, 0.67134, 0.587808, 0.496852, 0.565148, 0.679658, 0.806152, 0.883691, 0.930215, 0.944939, 0.897714, 0.87384, 0.810996, 0.736232, 0.735691, 0.690179, 0.66709, 0.624355, 0.400399, 0.229556, 0.125382, 0.064322], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0235, 0.0242, 0.0249, 0.0273, 0.0305, 0.041, 0.0625, 0.1035, 0.158, 0.22, 0.281, 0.343, 0.404, 0.4625, 0.5255, 0.5875, 0.639, 0.6825, 0.72, 0.755, 0.79, 0.825, 0.862, 0.9005, 0.932, 0.948, 0.9545, 0.9335, 0.9045, 0.8705, 0.8345, 0.8, 0.779, 0.7685, 0.765, 0.775, 0.7905, 0.8235, 0.8585, 0.8945, 0.9285, 0.9575, 0.9585, 0.9445, 0.9255, 0.906, 0.89, 0.851, 0.812, 0.7785, 0.755, 0.743, 0.7535, 0.7735, 0.7945, 0.812, 0.8265, 0.8505, 0.8645, 0.8565, 0.8475, 0.827, 0.782, 0.726, 0.6555, 0.5825, 0.515, 0.483, 0.46, 0.4585, 0.4495, 0.454, 0.467, 0.478, 0.4865, 0.4875, 0.4705, 0.4235, 0.3815, 0.3305, 0.286, 0.2395, 0.21, 0.2055, 0.2335, 0.284, 0.353, 0.432, 0.507, 0.586, 0.659, 0.724, 0.786, 0.8355, 0.8675, 0.8895, 0.9055, 0.916, 0.924, 0.926, 0.932, 0.942, 0.949, 0.9535, 0.957, 0.9585, 0.9595, 0.964, 0.969, 0.9765, 0.9575, 0.934, 0.903, 0.8685, 0.833, 0.8025, 0.785, 0.777, 0.777, 0.7825, 0.8105, 0.839, 0.872, 0.9065, 0.942, 0.9705, 0.9765, 0.966, 0.943, 0.9085, 0.8805, 0.864, 0.8565, 0.855, 0.855, 0.857, 0.8685, 0.887, 0.912, 0.9465, 0.9745, 0.989, 0.995, 0.9935, 0.9875, 0.9735, 0.9535, 0.932], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.096319, 11.26979, 10.299908, 9.610289, 12.036419, 7.855864, 10.402312, 11.979998, 11.553991, 12.552427, 8.174911, 9.458771, 13.332517, 16.09299, 16.084085, 22.038027, 24.655306, 24.051586, 25.548962, 24.922437, 22.668596, 23.364113, 31.443315, 26.900861, 29.247399, 32.725185, 24.31402, 21.385948, 21.664602, 29.440686, 24.605735, 26.427372, 25.066286, 21.889791, 23.551325, 17.484558, 10.070762, 6.502695, 6.142523, 5.799305, 12.22571, 11.974892, 13.69865, 19.413976, 21.843003, 22.693572, 23.631302, 21.398113, 19.904856, 17.905942, 13.733088, 15.05222, 16.587663, 14.632871, 12.395789, 9.370379, 11.849531, 7.900872, -1.128852, -13.696494, -6.386299, 0.080845, 0.164822, -2.258326, -0.037254, 0.566252, 1.92183, -2.854269, -0.273244, -1.799351, -3.122322, -2.581225, -2.818089, 1.110174, -1.251462, 0.263003, -8.246068, -6.704424, -13.668662, -14.568692, -17.719832, -21.044927, -21.957931, -20.074489, -21.285391, -21.836618, -17.216902, -18.360203, -19.233607, -13.420255, -11.925082, -9.357849, -10.448351, -11.061953, -10.564342, -7.401812, -5.534626, -4.433913, -1.628042, -1.464065, -1.935262, -4.09575, -2.302824, 0.429249, -0.217637, -4.432725, -1.980573, -1.699556, 0.039389, 0.708905, 1.02909, 1.615207, 5.162709, 8.457415, 6.798908, 10.513747, 5.837737, 2.275602, 3.500577, 6.389752, 7.642843, 8.548043, 7.292993, 8.697009, 10.945509, 13.148933, 14.86337, 17.623871, 13.682068, 16.818122, 23.519814, 24.448328, 27.762283, 22.882386, 21.186256, 24.236079, 22.586298, 19.596216, 26.251514, 31.024049, 40.837629, 41.217157, 47.918507, 44.098726, 51.642518, 63.884978, 60.774589, 57.39351, 70.923961, 67.037015, 66.964314, 55.586309, 36.233722, 38.121409, 31.44722, 34.276485], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [151.394455, 152.09491, 153.402451, 151.394455, 155.13028, 148.685959, 150.600571, 150.553879, 153.309036, 149.666611, 145.930801, 150.367081, 152.048218, 158.595917, 159.987518, 162.00296, 161.715042, 166.609695, 165.36203, 173.039902, 166.225784, 165.601959, 167.953308, 170.496597, 170.592575, 179.278168, 175.63118, 176.782852, 177.07077, 187.291931, 185.756363, 187.435898, 187.435898, 186.140244, 190.219116, 176.782852, 181.293594, 184.604691, 189.835236, 195.977524, 198.85672, 193.674164, 200.872162, 207.494308, 214.212448, 213.540634, 217.763458, 221.314484, 209.605728, 202.887604, 196.169449, 201.543961, 209.701706, 209.701706, 211.333252, 200.584244, 205.478882, 209.605728, 217.859451, 209.797684, 213.252716, 224.001724, 222.850052, 217.379562, 225.537292, 213.360947, 214.827682, 207.200668, 217.956711, 216.098862, 210.72084, 216.098862, 212.285355, 213.45874, 214.143219, 222.943619, 205.342804, 217.761154, 215.218826, 220.596848, 207.005112, 208.765182, 203.093811, 204.65834, 198.30249, 191.115479, 184.417404, 185.29744, 187.742004, 205.733932, 212.383133, 222.943619, 222.161362, 217.174469, 222.454712, 230.472855, 230.668411, 239.859955, 242.206726, 243.966812, 248.758133, 247.780319, 242.891205, 252.473892, 254.038376, 242.891205, 245.629105, 248.855927, 261.95874, 264.501099, 260.883148, 273.008179, 273.888214, 271.248077, 276.626099, 283.666443, 274.963806, 268.600006, 257.5, 271.299988, 276.700012, 277.799988, 271.5, 276.399994, 287.899994, 292.399994, 304.0, 310.5, 307.899994, 307.600006, 327.100006, 329.600006, 343.700012, 322.100006, 316.399994, 324.5, 318.600006, 315.299988, 346.0, 366.299988, 395.700012, 398.100006, 432.299988, 419.0, 440.700012, 476.0, 470.200012, 462.600006, 494.799988, 466.0, 487.799988, 477.600006, 429.700012, 448.200012, 447.100006, 458.0], "trend_signal": [0.737077, 0.69253, 0.665774, 0.703357, 0.6845, 0.713768, 0.493804, 0.426071, 0.350643, 0.414857, 0.384903, 0.381536, 0.275815, 0.307935, 0.295036, 0.318696, 0.334673, 0.58269, 0.647667, 0.63553, 0.697125, 0.747119, 0.750792, 0.749125, 0.72378, 0.719083, 0.760018, 0.76825, 0.785685, 0.777054, 0.780726, 0.786429, 0.804458, 0.815202, 0.793935, 0.804488, 0.812655, 0.811726, 0.786685, 0.77828, 0.781143, 0.784339, 0.806089, 0.814429, 0.821804, 0.833333, 0.840458, 0.840637, 0.828964, 0.841512, 0.833804, 0.818905, 0.809054, 0.817, 0.821399, 0.801208, 0.757768, 0.741589, 0.745357, 0.757042, 0.740685, 0.77422, 0.807262, 0.815994, 0.804607, 0.805637, 0.759911, 0.773518, 0.741185, 0.75094, 0.742089, 0.714637, 0.727089, 0.702637, 0.710286, 0.714929, 0.703423, 0.703363, 0.705304, 0.684274, 0.679756, 0.623851, 0.468071, 0.330304, 0.295083, 0.336452, 0.347125, 0.262464, 0.24194, 0.240315, 0.140673, 0.18125, 0.243982, 0.37172, 0.317262, 0.340113, 0.640744, 0.706964, 0.742292, 0.754738, 0.76119, 0.775161, 0.78681, 0.802964, 0.807804, 0.811964, 0.822821, 0.810452, 0.80019, 0.809161, 0.802994, 0.803, 0.812339, 0.827357, 0.813363, 0.811554, 0.820452, 0.815964, 0.801429, 0.804125, 0.8055, 0.806815, 0.799964, 0.800798, 0.794119, 0.810845, 0.797619, 0.798375, 0.822125, 0.837357, 0.824851, 0.820762, 0.816423, 0.828696, 0.845905, 0.84553, 0.848786, 0.83869, 0.83081, 0.819762, 0.806726, 0.819315, 0.825875, 0.836976, 0.82294, 0.830369, 0.837304, 0.841619, 0.831726, 0.835911, 0.830827, 0.832202, 0.841982, 0.824964, 0.83528, 0.83306], "smoothed_trend_signal": [0.721438, 0.707296, 0.692069, 0.672307, 0.641352, 0.595015, 0.53736, 0.479726, 0.432652, 0.39874, 0.373552, 0.35259, 0.336711, 0.331883, 0.345464, 0.382056, 0.439843, 0.509405, 0.57777, 0.635249, 0.678447, 0.707947, 0.725667, 0.734798, 0.740006, 0.745703, 0.753732, 0.763084, 0.771828, 0.779109, 0.785388, 0.791255, 0.796526, 0.800526, 0.80284, 0.803362, 0.801934, 0.798608, 0.794439, 0.791519, 0.791842, 0.796092, 0.803412, 0.812113, 0.820513, 0.827364, 0.831939, 0.834019, 0.833765, 0.831492, 0.827616, 0.822698, 0.81702, 0.809945, 0.800268, 0.787793, 0.774504, 0.763792, 0.758482, 0.759648, 0.766584, 0.776971, 0.787141, 0.793249, 0.793055, 0.786873, 0.776929, 0.765807, 0.755151, 0.745394, 0.736382, 0.728152, 0.721114, 0.71565, 0.711623, 0.708218, 0.704003, 0.69672, 0.682671, 0.656623, 0.613774, 0.55396, 0.484824, 0.419295, 0.36757, 0.330787, 0.302666, 0.276813, 0.252267, 0.233797, 0.228604, 0.241893, 0.27429, 0.323642, 0.388464, 0.466808, 0.551376, 0.62945, 0.690151, 0.730858, 0.756254, 0.772923, 0.785364, 0.795321, 0.802889, 0.807704, 0.809715, 0.809537, 0.808386, 0.807574, 0.807955, 0.809633, 0.811976, 0.813999, 0.814968, 0.814693, 0.81333, 0.811194, 0.808778, 0.806609, 0.804905, 0.803553, 0.802475, 0.80187, 0.802106, 0.803564, 0.806562, 0.811042, 0.81614, 0.820491, 0.823389, 0.825518, 0.828226, 0.832046, 0.836039, 0.838482, 0.838101, 0.834857, 0.829978, 0.825392, 0.822799, 0.822787, 0.824668, 0.827243, 0.829727, 0.831901, 0.833656, 0.834787, 0.835256, 0.831777, 0.831585, 0.831125, 0.834204, 0.833911, 0.83349, 0.833233], "avg_distance": [-38.004100407949636, -37.71726468567203, -37.18182776660858, -38.004100407949636, -36.47428327169143, -39.11322719902973, -38.3291952256676, -38.34831555965705, -37.22008112906094, -38.71165104535394, -40.24146203912499, -38.42480918058918, -37.73638501966149, -35.055107889908165, -34.48524847287604, -33.65992670091549, -33.77782887519752, -31.77347266594318, -32.28439041431457, -29.140308409510528, -31.930683891468465, -32.1861396944106, -31.22326429378996, -30.18178962764339, -30.14248671888728, -26.58574382810297, -28.079182288985916, -27.607573591857776, -27.489671417575728, -23.304114746625125, -23.932928526791425, -23.245160383490962, -23.245160383490962, -23.775729586240423, -22.105434997440412, -27.607573591857776, -25.76042860812871, -24.40453722391957, -22.26263352849227, -19.74737185584082, -18.568343561034162, -20.690595802083404, -17.743021789073612, -15.031258676614195, -12.280186103412372, -12.555293360732547, -10.826050551285526, -9.371908447172407, -14.166633995897538, -16.917700017113063, -19.668778732802043, -17.46792067424058, -14.127331087141428, -14.127331087141428, -13.459214398219032, -17.860923963355646, -15.856573896588449, -14.166633995897538, -10.786741500042274, -14.088028178385317, -12.673195535014592, -8.271485969877968, -8.743094667006112, -10.983255634323681, -7.6426721897116705, -12.628875033258117, -12.02824830760858, -15.151504004993024, -10.746913613384713, -11.507701186887271, -13.709996587440992, -11.507701186887271, -13.069329035579488, -12.58882888355729, -12.308535319589799, -8.704779060684006, -15.912297720982723, -10.826994037311225, -11.868075174781273, -9.665779774227554, -15.23158401942039, -14.510836862630661, -16.83325842731259, -16.192585142463074, -18.795300271112488, -21.73837511703708, -24.481231089932667, -24.120857102038666, -23.11981023879429, -15.752131140141701, -13.029289028365815, -8.704779060684006, -9.025112631865191, -11.06724104207876, -8.904986058237853, -5.621563370513246, -5.541483356085889, -1.777553964352788, -0.8165532508092503, -0.09579954203323458, 1.8662423017666672, 1.465828306658981, -0.536259686841748, 3.387842428219506, 4.028497285607572, -0.536259686841748, 0.5849080170419542, 1.9062888609666477, 7.271879556619341, 8.31297338856284, 6.831425554297982, 11.79661535881557, 12.156988937210441, 11.07585509805328, 13.278150498607, 16.161165333711065, 12.597442939531799, 9.991472292694779, 5.446029347329594, 11.097112608070542, 13.30841780877069, 13.75885703819731, 11.179017350679551, 13.185560694857177, 17.894800840466072, 19.737546984399987, 24.487739501313385, 27.149483931440148, 26.08478370239458, 25.961938873455377, 33.947172163835674, 34.97092002157674, 40.7448603962312, 31.89967644835355, 29.5655264187142, 32.88247193479011, 30.46642944751606, 29.11507490431327, 41.68670351136326, 49.999531202230976, 62.03881583724533, 63.021611323681896, 77.02647464659506, 71.58014095740232, 80.46627727658449, 94.92159211389858, 92.54650199792904, 89.43430605340134, 102.62017109012167, 90.82660068293433, 99.7536770884467, 95.57679319984773, 75.96178670252381, 83.53752084980768, 83.08706933540675, 87.55060753816292], "avg_trend_signal": 0.7084891153846155, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 467.58598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 519.5399874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.447)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.794)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.721438", "trend_signal": "0.737077", "avg_distance": "-18.922797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.707296", "trend_signal": "0.692530", "avg_distance": "-18.547678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.692069", "trend_signal": "0.665774", "avg_distance": "-17.847443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.672307", "trend_signal": "0.703357", "avg_distance": "-18.922797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.641352", "trend_signal": "0.684500", "avg_distance": "-16.922128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.595015", "trend_signal": "0.713768", "avg_distance": "-20.373295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.537360", "trend_signal": "0.493804", "avg_distance": "-19.347951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.479726", "trend_signal": "0.426071", "avg_distance": "-19.372956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.432652", "trend_signal": "0.350643", "avg_distance": "-17.897470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.398740", "trend_signal": "0.414857", "avg_distance": "-19.848120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.373552", "trend_signal": "0.384903", "avg_distance": "-21.848781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.352590", "trend_signal": "0.381536", "avg_distance": "-19.472993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.336711", "trend_signal": "0.275815", "avg_distance": "-18.572683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.331883", "trend_signal": "0.307935", "avg_distance": "-15.066154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.345464", "trend_signal": "0.295036", "avg_distance": "-14.320901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.382056", "trend_signal": "0.318696", "avg_distance": "-13.241559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.439843", "trend_signal": "0.334673", "avg_distance": "-13.395750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.509405", "trend_signal": "0.582690", "avg_distance": "-10.774486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.577770", "trend_signal": "0.647667", "avg_distance": "-11.442656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.635249", "trend_signal": "0.635530", "avg_distance": "-7.330878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.678447", "trend_signal": "0.697125", "avg_distance": "-10.980084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.707947", "trend_signal": "0.747119", "avg_distance": "-11.314165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725667", "trend_signal": "0.750792", "avg_distance": "-10.054933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.734798", "trend_signal": "0.749125", "avg_distance": "-8.692910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740006", "trend_signal": "0.723780", "avg_distance": "-8.641510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745703", "trend_signal": "0.719083", "avg_distance": "-3.990061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.753732", "trend_signal": "0.760018", "avg_distance": "-5.943155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.763084", "trend_signal": "0.768250", "avg_distance": "-5.326393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771828", "trend_signal": "0.785685", "avg_distance": "-5.172202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779109", "trend_signal": "0.777054", "avg_distance": "0.301599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785388", "trend_signal": "0.780726", "avg_distance": "-0.520753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791255", "trend_signal": "0.786429", "avg_distance": "0.378698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796526", "trend_signal": "0.804458", "avg_distance": "0.378698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.800526", "trend_signal": "0.815202", "avg_distance": "-0.315171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802840", "trend_signal": "0.793935", "avg_distance": "1.869212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.803362", "trend_signal": "0.804488", "avg_distance": "-5.326393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801934", "trend_signal": "0.812655", "avg_distance": "-2.910727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.798608", "trend_signal": "0.811726", "avg_distance": "-1.137515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.794439", "trend_signal": "0.786685", "avg_distance": "1.663631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.791519", "trend_signal": "0.778280", "avg_distance": "4.953048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.791842", "trend_signal": "0.781143", "avg_distance": "6.494961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.796092", "trend_signal": "0.784339", "avg_distance": "3.719515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.803412", "trend_signal": "0.806089", "avg_distance": "7.574303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.812113", "trend_signal": "0.814429", "avg_distance": "11.120702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.820513", "trend_signal": "0.821804", "avg_distance": "14.718509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.827364", "trend_signal": "0.833333", "avg_distance": "14.358728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.831939", "trend_signal": "0.840458", "avg_distance": "16.620203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.834019", "trend_signal": "0.840637", "avg_distance": "18.521906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.833765", "trend_signal": "0.828964", "avg_distance": "12.251444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.831492", "trend_signal": "0.841512", "avg_distance": "8.653646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.827616", "trend_signal": "0.833804", "avg_distance": "5.055831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.822698", "trend_signal": "0.818905", "avg_distance": "7.934076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.817020", "trend_signal": "0.809054", "avg_distance": "12.302843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.809945", "trend_signal": "0.817000", "avg_distance": "12.302843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.800268", "trend_signal": "0.821399", "avg_distance": "13.176595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.787793", "trend_signal": "0.801208", "avg_distance": "7.420113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.774504", "trend_signal": "0.757768", "avg_distance": "10.041369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.763792", "trend_signal": "0.741589", "avg_distance": "12.251444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.758482", "trend_signal": "0.745357", "avg_distance": "16.671611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.759648", "trend_signal": "0.757042", "avg_distance": "12.354243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.766584", "trend_signal": "0.740685", "avg_distance": "14.204538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.776971", "trend_signal": "0.774220", "avg_distance": "19.961020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.787141", "trend_signal": "0.807262", "avg_distance": "19.344258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.793249", "trend_signal": "0.815994", "avg_distance": "16.414613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.793055", "trend_signal": "0.804607", "avg_distance": "20.783372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.786873", "trend_signal": "0.805637", "avg_distance": "14.262499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.776929", "trend_signal": "0.759911", "avg_distance": "15.047989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.765807", "trend_signal": "0.773518", "avg_distance": "10.963447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.755151", "trend_signal": "0.741185", "avg_distance": "16.723697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.745394", "trend_signal": "0.750940", "avg_distance": "15.728752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.736382", "trend_signal": "0.742089", "avg_distance": "12.848627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.728152", "trend_signal": "0.714637", "avg_distance": "15.728752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721114", "trend_signal": "0.727089", "avg_distance": "13.686481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.715650", "trend_signal": "0.702637", "avg_distance": "14.314871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.711623", "trend_signal": "0.710286", "avg_distance": "14.681434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.708218", "trend_signal": "0.714929", "avg_distance": "19.394366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.704003", "trend_signal": "0.703423", "avg_distance": "9.968494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.696720", "trend_signal": "0.703363", "avg_distance": "16.618969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.682671", "trend_signal": "0.705304", "avg_distance": "15.257461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.656623", "trend_signal": "0.684274", "avg_distance": "18.137586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.613774", "trend_signal": "0.679756", "avg_distance": "10.858720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.553960", "trend_signal": "0.623851", "avg_distance": "11.801301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.484824", "trend_signal": "0.468071", "avg_distance": "8.764077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.419295", "trend_signal": "0.330304", "avg_distance": "9.601939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.367570", "trend_signal": "0.295083", "avg_distance": "6.198151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.330787", "trend_signal": "0.336452", "avg_distance": "2.349247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.302666", "trend_signal": "0.347125", "avg_distance": "-1.237814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.276813", "trend_signal": "0.262464", "avg_distance": "-0.766523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.252267", "trend_signal": "0.241940", "avg_distance": "0.542629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.233797", "trend_signal": "0.240315", "avg_distance": "10.177957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.228604", "trend_signal": "0.140673", "avg_distance": "13.738845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.241893", "trend_signal": "0.181250", "avg_distance": "19.394366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.274290", "trend_signal": "0.243982", "avg_distance": "18.975440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.323642", "trend_signal": "0.371720", "avg_distance": "16.304778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.388464", "trend_signal": "0.317262", "avg_distance": "19.132539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.466808", "trend_signal": "0.340113", "avg_distance": "23.426545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.551376", "trend_signal": "0.640744", "avg_distance": "23.531272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.629450", "trend_signal": "0.706964", "avg_distance": "28.453676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.690151", "trend_signal": "0.742292", "avg_distance": "29.710457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.730858", "trend_signal": "0.754738", "avg_distance": "30.653046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.756254", "trend_signal": "0.761190", "avg_distance": "33.218972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.772923", "trend_signal": "0.775161", "avg_distance": "32.695317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.785364", "trend_signal": "0.786810", "avg_distance": "30.077020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.795321", "trend_signal": "0.802964", "avg_distance": "35.208895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.802889", "trend_signal": "0.807804", "avg_distance": "36.046733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.807704", "trend_signal": "0.811964", "avg_distance": "30.077020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.809715", "trend_signal": "0.822821", "avg_distance": "31.543264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.809537", "trend_signal": "0.810452", "avg_distance": "33.271344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.808386", "trend_signal": "0.800190", "avg_distance": "40.288374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.807574", "trend_signal": "0.809161", "avg_distance": "41.649899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.807955", "trend_signal": "0.802994", "avg_distance": "39.712356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.809633", "trend_signal": "0.803000", "avg_distance": "46.205748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.811976", "trend_signal": "0.812339", "avg_distance": "46.677039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.813999", "trend_signal": "0.827357", "avg_distance": "45.263150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.814968", "trend_signal": "0.813363", "avg_distance": "48.143275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.814693", "trend_signal": "0.811554", "avg_distance": "51.913634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.813330", "trend_signal": "0.820452", "avg_distance": "47.253057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.811194", "trend_signal": "0.815964", "avg_distance": "43.845012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.808778", "trend_signal": "0.801429", "avg_distance": "37.900558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.806609", "trend_signal": "0.804125", "avg_distance": "45.290950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.804905", "trend_signal": "0.805500", "avg_distance": "48.182858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.803553", "trend_signal": "0.806815", "avg_distance": "48.771935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.802475", "trend_signal": "0.799964", "avg_distance": "45.398064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.801870", "trend_signal": "0.800798", "avg_distance": "48.022188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.802106", "trend_signal": "0.794119", "avg_distance": "54.180853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.803564", "trend_signal": "0.810845", "avg_distance": "56.590766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.806562", "trend_signal": "0.797619", "avg_distance": "62.802988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.811042", "trend_signal": "0.798375", "avg_distance": "66.283973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.816140", "trend_signal": "0.822125", "avg_distance": "64.891576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.820491", "trend_signal": "0.837357", "avg_distance": "64.730922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.823389", "trend_signal": "0.824851", "avg_distance": "75.173877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.825518", "trend_signal": "0.820762", "avg_distance": "76.512717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.828226", "trend_signal": "0.816423", "avg_distance": "84.063780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.832046", "trend_signal": "0.828696", "avg_distance": "72.496196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.836039", "trend_signal": "0.845905", "avg_distance": "69.443633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.838482", "trend_signal": "0.845530", "avg_distance": "73.781479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.838101", "trend_signal": "0.848786", "avg_distance": "70.621819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.834857", "trend_signal": "0.838690", "avg_distance": "68.854540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.829978", "trend_signal": "0.830810", "avg_distance": "85.295506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.825392", "trend_signal": "0.819762", "avg_distance": "96.166884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.822799", "trend_signal": "0.806726", "avg_distance": "111.911659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.822787", "trend_signal": "0.819315", "avg_distance": "113.196943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.824668", "trend_signal": "0.825875", "avg_distance": "131.512269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.827243", "trend_signal": "0.836976", "avg_distance": "124.389645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.829727", "trend_signal": "0.822940", "avg_distance": "136.010786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.831901", "trend_signal": "0.830369", "avg_distance": "154.915205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.833656", "trend_signal": "0.837304", "avg_distance": "151.809102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.834787", "trend_signal": "0.841619", "avg_distance": "147.739024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.835256", "trend_signal": "0.831726", "avg_distance": "164.983279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.831777", "trend_signal": "0.835911", "avg_distance": "146.339236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.831585", "trend_signal": "0.830827", "avg_distance": "156.837926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.831125", "trend_signal": "0.832202", "avg_distance": "150.481433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.834204", "trend_signal": "0.841982", "avg_distance": "124.447752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.833911", "trend_signal": "0.824964", "avg_distance": "134.110966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.833490", "trend_signal": "0.835280", "avg_distance": "133.536394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.833233", "trend_signal": "0.833060", "avg_distance": "139.229852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/94fa0af3-9a3a-40a8-b43f-35fd4812c0b6/", "share_image": "https://sharemaestro.com/terminal/94fa0af3-9a3a-40a8-b43f-35fd4812c0b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}