{"ticker": {"uuid": "94fad3be-7f52-439b-a576-93231aae0beb", "symbol": "ADI", "name": "Analog Devices, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADI rose 31.83%, moving from 267.50 to 352.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.78 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.65"}, {"label": "12-Week Change", "value": "31.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.78"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 346.549988, "high": 369.950012, "low": 345.799988, "close": 352.649994, "volume": 0}, "trend_line": 274.951411, "activity_lines": {"activity_5": 351.003333, "activity_10": 340.047273, "activity_20": 316.301934, "activity_30": 299.456272}, "trend_signal": 1, "fair_value": 202.630015, "relative_strength": 20.776222, "rate_of_change": 1.8596894294557735, "market_dynamics": 1.01842, "expectation": {"probability": 48.2102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.261462, "high": 160.971909, "low": 154.985326, "close": 160.639343, "volume": 0}, "trend_line": 156.002587, "activity_lines": {"activity_5": 159.983646, "activity_10": 159.198111, "activity_20": 160.699575, "activity_30": 158.887347}, "trend_signal": 1, "fair_value": 130.486203, "relative_strength": 5.227117, "rate_of_change": 0.29636118877557793, "market_dynamics": -0.506312, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.874626, "high": 169.761673, "low": 161.874626, "close": 164.297745, "volume": 0}, "trend_line": 156.58862, "activity_lines": {"activity_5": 161.415843, "activity_10": 160.097006, "activity_20": 161.041157, "activity_30": 159.422519}, "trend_signal": 1, "fair_value": 130.908165, "relative_strength": 6.427967, "rate_of_change": 0.3756559498593355, "market_dynamics": -0.519952, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.82261, "high": 163.82261, "low": 159.784069, "close": 161.161942, "volume": 0}, "trend_line": 156.909084, "activity_lines": {"activity_5": 161.339896, "activity_10": 160.402647, "activity_20": 161.001586, "activity_30": 159.717572}, "trend_signal": 1, "fair_value": 131.340515, "relative_strength": 8.415734, "rate_of_change": 0.20465344161026225, "market_dynamics": -0.540408, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.112187, "high": 169.049011, "low": 162.112187, "close": 169.049011, "volume": 0}, "trend_line": 157.572874, "activity_lines": {"activity_5": 164.294597, "activity_10": 162.168471, "activity_20": 161.693523, "activity_30": 160.500793}, "trend_signal": 1, "fair_value": 131.803708, "relative_strength": 9.771013, "rate_of_change": 0.4230411542011206, "market_dynamics": -0.356573, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.284307, "high": 170.284307, "low": 162.112185, "close": 162.349747, "volume": 0}, "trend_line": 157.939982, "activity_lines": {"activity_5": 164.044363, "activity_10": 162.562063, "activity_20": 161.686292, "activity_30": 160.808978}, "trend_signal": 1, "fair_value": 132.215131, "relative_strength": 6.585161, "rate_of_change": 0.23297664799841966, "market_dynamics": -0.314979, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.926622, "high": 167.671112, "low": 159.926622, "close": 164.440277, "volume": 0}, "trend_line": 158.49969, "activity_lines": {"activity_5": 164.357936, "activity_10": 163.120315, "activity_20": 161.916737, "activity_30": 161.228352}, "trend_signal": 1, "fair_value": 132.683626, "relative_strength": 6.302523, "rate_of_change": 0.3543801847463808, "market_dynamics": -0.238315, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.349757, "high": 167.195999, "low": 162.112187, "close": 164.202728, "volume": 0}, "trend_line": 159.165615, "activity_lines": {"activity_5": 164.33893, "activity_10": 163.497093, "activity_20": 162.118503, "activity_30": 161.59629}, "trend_signal": 1, "fair_value": 133.176675, "relative_strength": 4.435348, "rate_of_change": 0.4201427775663257, "market_dynamics": -0.112924, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.870119, "high": 170.997025, "low": 163.870119, "close": 170.997025, "volume": 0}, "trend_line": 160.092509, "activity_lines": {"activity_5": 166.591025, "activity_10": 164.984686, "activity_20": 162.964131, "activity_30": 162.359607}, "trend_signal": 1, "fair_value": 133.718264, "relative_strength": 8.60445, "rate_of_change": 0.5823456278543606, "market_dynamics": 0.035332, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.901972, "high": 172.374861, "low": 161.732071, "close": 161.732071, "volume": 0}, "trend_line": 160.667926, "activity_lines": {"activity_5": 165.099129, "activity_10": 164.718457, "activity_20": 162.894696, "activity_30": 162.465385}, "trend_signal": 1, "fair_value": 134.188655, "relative_strength": 3.296754, "rate_of_change": 0.35942781057918666, "market_dynamics": 0.167217, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.6801, "high": 163.727615, "low": 158.311218, "close": 158.311218, "volume": 0}, "trend_line": 161.057823, "activity_lines": {"activity_5": 162.954745, "activity_10": 163.69824, "activity_20": 162.513418, "activity_30": 162.313339}, "trend_signal": 1, "fair_value": 134.63133, "relative_strength": 2.903407, "rate_of_change": 0.2426725792178453, "market_dynamics": 0.055069, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.976398, "high": 161.399511, "low": 152.942291, "close": 152.942291, "volume": 0}, "trend_line": 161.456892, "activity_lines": {"activity_5": 159.289955, "activity_10": 161.739, "activity_20": 161.649437, "activity_30": 161.789757}, "trend_signal": 0, "fair_value": 135.045778, "relative_strength": 0.463056, "rate_of_change": 0.2477799541596916, "market_dynamics": -0.166892, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.655005, "high": 155.935608, "low": 152.657242, "close": 155.935608, "volume": 0}, "trend_line": 161.755686, "activity_lines": {"activity_5": 157.389468, "activity_10": 160.463946, "activity_20": 161.152722, "activity_30": 161.433545}, "trend_signal": 0, "fair_value": 135.470808, "relative_strength": 3.088926, "rate_of_change": 0.18506116171243198, "market_dynamics": -0.582931, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.743269, "high": 160.496765, "low": 156.743269, "close": 160.320419, "volume": 0}, "trend_line": 161.865132, "activity_lines": {"activity_5": 157.501727, "activity_10": 160.138169, "activity_20": 161.107375, "activity_30": 161.340947}, "trend_signal": 0, "fair_value": 135.935018, "relative_strength": 3.531763, "rate_of_change": 0.06766130001760265, "market_dynamics": -0.694721, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.848663, "high": 162.087433, "low": 158.696671, "close": 158.696671, "volume": 0}, "trend_line": 161.948047, "activity_lines": {"activity_5": 157.78451, "activity_10": 159.532466, "activity_20": 160.918248, "activity_30": 161.13653}, "trend_signal": 0, "fair_value": 136.393605, "relative_strength": 3.295929, "rate_of_change": 0.05122474431368831, "market_dynamics": -0.749008, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.744434, "high": 161.323307, "low": 155.688019, "close": 159.79509, "volume": 0}, "trend_line": 161.592847, "activity_lines": {"activity_5": 158.635793, "activity_10": 159.3147, "activity_20": 160.842647, "activity_30": 160.99763}, "trend_signal": 0, "fair_value": 136.859406, "relative_strength": 2.611596, "rate_of_change": -0.2193295977196912, "market_dynamics": -0.681183, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.795104, "high": 160.559237, "low": 156.404325, "close": 157.837036, "volume": 0}, "trend_line": 161.41513, "activity_lines": {"activity_5": 158.735467, "activity_10": 158.787372, "activity_20": 160.536306, "activity_30": 160.755319}, "trend_signal": 0, "fair_value": 137.312656, "relative_strength": 2.111559, "rate_of_change": -0.1099782591243047, "market_dynamics": -0.662837, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.550507, "high": 159.699572, "low": 155.592468, "close": 158.839951, "volume": 0}, "trend_line": 161.258867, "activity_lines": {"activity_5": 158.843129, "activity_10": 158.562451, "activity_20": 160.320708, "activity_30": 160.589179}, "trend_signal": 0, "fair_value": 137.757284, "relative_strength": 2.475767, "rate_of_change": -0.09680814927324073, "market_dynamics": -0.745769, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.126493, "high": 160.463684, "low": 154.30304, "close": 156.213333, "volume": 0}, "trend_line": 160.994884, "activity_lines": {"activity_5": 157.881629, "activity_10": 157.957468, "activity_20": 159.847883, "activity_30": 160.26366}, "trend_signal": 0, "fair_value": 138.154225, "relative_strength": 2.373899, "rate_of_change": -0.1637013857972821, "market_dynamics": -0.835061, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.595353, "high": 159.651794, "low": 156.261063, "close": 156.452133, "volume": 0}, "trend_line": 160.721214, "activity_lines": {"activity_5": 157.273534, "activity_10": 157.664698, "activity_20": 159.450052, "activity_30": 159.97058}, "trend_signal": 0, "fair_value": 138.543471, "relative_strength": 1.606189, "rate_of_change": -0.16998676802674664, "market_dynamics": -0.909209, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.592496, "high": 156.881943, "low": 150.769043, "close": 150.769043, "volume": 0}, "trend_line": 160.269452, "activity_lines": {"activity_5": 154.920712, "activity_10": 156.434637, "activity_20": 158.501543, "activity_30": 159.328504}, "trend_signal": 0, "fair_value": 138.905513, "relative_strength": 1.554235, "rate_of_change": -0.2810842382014375, "market_dynamics": -0.950254, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.673527, "high": 150.673527, "low": 144.321836, "close": 146.184341, "volume": 0}, "trend_line": 159.468863, "activity_lines": {"activity_5": 151.641393, "activity_10": 154.508125, "activity_20": 157.162039, "activity_30": 158.419787}, "trend_signal": 0, "fair_value": 139.258233, "relative_strength": -1.22513, "rate_of_change": -0.4995268842623872, "market_dynamics": -1.049113, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.423124, "high": 149.288544, "low": 139.737163, "close": 149.288544, "volume": 0}, "trend_line": 159.010922, "activity_lines": {"activity_5": 150.173654, "activity_10": 153.268886, "activity_20": 156.187007, "activity_30": 157.762992}, "trend_signal": 0, "fair_value": 139.573303, "relative_strength": -4.491857, "rate_of_change": -0.28716640439080904, "market_dynamics": -1.055713, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.479571, "high": 151.819687, "low": 147.95134, "close": 151.819687, "volume": 0}, "trend_line": 158.651533, "activity_lines": {"activity_5": 150.18639, "activity_10": 152.610709, "activity_20": 155.524508, "activity_30": 157.299042}, "trend_signal": 0, "fair_value": 139.881303, "relative_strength": -3.455958, "rate_of_change": -0.22601529220740768, "market_dynamics": -1.056591, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.347871, "high": 160.415941, "low": 152.583809, "close": 159.747345, "volume": 0}, "trend_line": 158.62415, "activity_lines": {"activity_5": 153.134589, "activity_10": 153.548484, "activity_20": 155.661511, "activity_30": 157.369739}, "trend_signal": 0, "fair_value": 140.241389, "relative_strength": -0.732259, "rate_of_change": -0.01725983952516525, "market_dynamics": -0.769597, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.79509, "high": 160.941284, "low": 158.457882, "close": 159.890579, "volume": 120}, "trend_line": 158.937143, "activity_lines": {"activity_5": 155.910851, "activity_10": 154.493199, "activity_20": 155.856449, "activity_30": 157.451444}, "trend_signal": 0, "fair_value": 140.59928, "relative_strength": -0.122894, "rate_of_change": 0.19731736939173883, "market_dynamics": -0.296567, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.222013, "high": 161.393829, "low": 158.839951, "close": 161.393829, "volume": 0}, "trend_line": 159.089114, "activity_lines": {"activity_5": 158.580094, "activity_10": 155.709495, "activity_20": 156.206264, "activity_30": 157.60994}, "trend_signal": 0, "fair_value": 140.954539, "relative_strength": -1.183415, "rate_of_change": 0.09561704528689256, "market_dynamics": 0.1095, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.249803, "high": 164.226151, "low": 160.529739, "close": 164.226151, "volume": 0}, "trend_line": 159.318166, "activity_lines": {"activity_5": 161.179479, "activity_10": 157.37609, "activity_20": 156.840331, "activity_30": 157.941362}, "trend_signal": 0, "fair_value": 141.332011, "relative_strength": 0.332525, "rate_of_change": 0.14397716741322467, "market_dynamics": 0.526948, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.858333, "high": 178.003677, "low": 165.858333, "close": 178.003677, "volume": 0}, "trend_line": 159.678745, "activity_lines": {"activity_5": 167.375532, "activity_10": 161.449759, "activity_20": 158.786432, "activity_30": 159.146879}, "trend_signal": 0, "fair_value": 141.789569, "relative_strength": 6.959525, "rate_of_change": 0.2263263562800499, "market_dynamics": 0.838009, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.75556, "high": 176.75556, "low": 169.602763, "close": 172.483047, "volume": 0}, "trend_line": 160.279137, "activity_lines": {"activity_5": 169.985776, "activity_10": 164.123489, "activity_20": 160.173394, "activity_30": 159.972963}, "trend_signal": 0, "fair_value": 142.206869, "relative_strength": 2.352867, "rate_of_change": 0.3759999491478966, "market_dynamics": 0.896991, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.963096, "high": 173.875207, "low": 171.666962, "close": 173.251129, "volume": 0}, "trend_line": 160.709034, "activity_lines": {"activity_5": 172.003, "activity_10": 166.645399, "activity_20": 161.582311, "activity_30": 160.809866}, "trend_signal": 1, "fair_value": 142.637441, "relative_strength": 1.807686, "rate_of_change": 0.2682176907403807, "market_dynamics": 1.017558, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.282928, "high": 171.282928, "low": 163.122025, "close": 163.266052, "volume": 0}, "trend_line": 160.796591, "activity_lines": {"activity_5": 169.801161, "activity_10": 166.943075, "activity_20": 161.969126, "activity_30": 160.974835}, "trend_signal": 1, "fair_value": 142.930496, "relative_strength": -4.05161, "rate_of_change": 0.054481691427504864, "market_dynamics": 0.940255, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.650058, "high": 167.058473, "low": 163.650058, "close": 164.562164, "volume": 0}, "trend_line": 160.805405, "activity_lines": {"activity_5": 167.906546, "activity_10": 167.165831, "activity_20": 162.430219, "activity_30": 161.217775}, "trend_signal": 1, "fair_value": 143.22989, "relative_strength": -2.540242, "rate_of_change": 0.005481459491887479, "market_dynamics": 0.727376, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.378302, "high": 170.3228, "low": 163.170044, "close": 170.3228, "volume": 0}, "trend_line": 161.110767, "activity_lines": {"activity_5": 167.909741, "activity_10": 168.158274, "activity_20": 163.398866, "activity_30": 161.8318}, "trend_signal": 1, "fair_value": 143.57363, "relative_strength": 2.183623, "rate_of_change": 0.1898953583058992, "market_dynamics": 0.628098, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.859005, "high": 176.99556, "low": 171.859005, "close": 172.771118, "volume": 1}, "trend_line": 161.234837, "activity_lines": {"activity_5": 169.241101, "activity_10": 169.259445, "activity_20": 164.553055, "activity_30": 162.584081}, "trend_signal": 1, "fair_value": 143.97295, "relative_strength": 0.069318, "rate_of_change": 0.0770091299981143, "market_dynamics": 0.580262, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.051031, "high": 174.547295, "low": 167.634552, "close": 170.850891, "volume": 0}, "trend_line": 161.518208, "activity_lines": {"activity_5": 169.91318, "activity_10": 169.774688, "activity_20": 165.457344, "activity_30": 163.204472}, "trend_signal": 1, "fair_value": 144.348135, "relative_strength": -0.739258, "rate_of_change": 0.17575048002807747, "market_dynamics": 0.669237, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.186951, "high": 174.787347, "low": 169.026694, "close": 172.771118, "volume": 0}, "trend_line": 161.795903, "activity_lines": {"activity_5": 171.385351, "activity_10": 170.439785, "activity_20": 166.491866, "activity_30": 163.930466}, "trend_signal": 1, "fair_value": 144.68983, "relative_strength": 2.582027, "rate_of_change": 0.17192798473842819, "market_dynamics": 0.778381, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.011146, "high": 173.971252, "low": 166.338394, "close": 168.690628, "volume": 0}, "trend_line": 161.9455, "activity_lines": {"activity_5": 170.863688, "activity_10": 170.156114, "activity_20": 167.066655, "activity_30": 164.375287}, "trend_signal": 1, "fair_value": 144.986818, "relative_strength": -1.274006, "rate_of_change": 0.09246031402908883, "market_dynamics": 0.707745, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.874571, "high": 173.491164, "low": 166.242371, "close": 169.1707, "volume": 112}, "trend_line": 161.884622, "activity_lines": {"activity_5": 170.226818, "activity_10": 169.878557, "activity_20": 167.640257, "activity_30": 164.841429}, "trend_signal": 1, "fair_value": 145.329775, "relative_strength": -0.458485, "rate_of_change": -0.037591658922293256, "market_dynamics": 0.641519, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.210607, "high": 172.147018, "low": 166.770416, "close": 172.147018, "volume": 0}, "trend_line": 162.231787, "activity_lines": {"activity_5": 170.65886, "activity_10": 170.302749, "activity_20": 168.435615, "activity_30": 165.503519}, "trend_signal": 1, "fair_value": 145.726197, "relative_strength": 1.296007, "rate_of_change": 0.21445211763226635, "market_dynamics": 0.495896, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.938385, "high": 174.820245, "low": 169.222907, "close": 173.710434, "volume": 0}, "trend_line": 162.745094, "activity_lines": {"activity_5": 171.653648, "activity_10": 171.017308, "activity_20": 169.305134, "activity_30": 166.244077}, "trend_signal": 1, "fair_value": 146.113642, "relative_strength": 2.069612, "rate_of_change": 0.31640346783580553, "market_dynamics": 0.327444, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.407577, "high": 176.557313, "low": 171.201263, "close": 171.201263, "volume": 0}, "trend_line": 163.353727, "activity_lines": {"activity_5": 171.621409, "activity_10": 171.267302, "activity_20": 169.826438, "activity_30": 166.789636}, "trend_signal": 1, "fair_value": 146.466584, "relative_strength": -0.241302, "rate_of_change": 0.373979322534907, "market_dynamics": 0.197511, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.096437, "high": 175.930069, "low": 168.981659, "close": 173.951691, "volume": 0}, "trend_line": 163.954263, "activity_lines": {"activity_5": 172.610636, "activity_10": 171.873098, "activity_20": 170.490561, "activity_30": 167.473376}, "trend_signal": 1, "fair_value": 146.819557, "relative_strength": -1.049969, "rate_of_change": 0.3676292001589932, "market_dynamics": -0.000574, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.539041, "high": 176.702103, "low": 167.823561, "close": 176.702103, "volume": 0}, "trend_line": 164.500319, "activity_lines": {"activity_5": 174.16593, "activity_10": 172.80825, "activity_20": 171.299183, "activity_30": 168.295817}, "trend_signal": 1, "fair_value": 147.164632, "relative_strength": -0.403396, "rate_of_change": 0.333053859050919, "market_dynamics": 0.013888, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.107426, "high": 177.107426, "low": 171.394295, "close": 172.783966, "volume": 0}, "trend_line": 164.969895, "activity_lines": {"activity_5": 173.913085, "activity_10": 172.915027, "activity_20": 171.616162, "activity_30": 168.830246}, "trend_signal": 1, "fair_value": 147.484125, "relative_strength": -3.358207, "rate_of_change": 0.2854559813954025, "market_dynamics": -0.070763, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.247186, "high": 181.623897, "low": 173.247186, "close": 176.721405, "volume": 0}, "trend_line": 165.534106, "activity_lines": {"activity_5": 174.930256, "activity_10": 173.737467, "activity_20": 172.246056, "activity_30": 169.588408}, "trend_signal": 1, "fair_value": 147.838882, "relative_strength": -0.820675, "rate_of_change": 0.3420084616044644, "market_dynamics": 0.128287, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.733377, "high": 175.351013, "low": 171.432867, "close": 171.780289, "volume": 102}, "trend_line": 165.998881, "activity_lines": {"activity_5": 174.099657, "activity_10": 173.554787, "activity_20": 172.325221, "activity_30": 169.991387}, "trend_signal": 1, "fair_value": 148.171641, "relative_strength": -3.079063, "rate_of_change": 0.28077295442668654, "market_dynamics": 0.265689, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.765656, "high": 181.546692, "low": 167.669159, "close": 181.546692, "volume": 12}, "trend_line": 166.755772, "activity_lines": {"activity_5": 176.485924, "activity_10": 175.165831, "activity_20": 173.28506, "activity_30": 170.994472}, "trend_signal": 1, "fair_value": 148.587287, "relative_strength": 1.910612, "rate_of_change": 0.45596150735497787, "market_dynamics": 0.373806, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.511768, "high": 184.557685, "low": 174.482458, "close": 179.520065, "volume": 0}, "trend_line": 167.532663, "activity_lines": {"activity_5": 177.690316, "activity_10": 176.17465, "activity_20": 173.969408, "activity_30": 171.817975}, "trend_signal": 1, "fair_value": 148.980966, "relative_strength": -0.471691, "rate_of_change": 0.46588552269123623, "market_dynamics": 0.534714, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.191937, "high": 185.194611, "low": 179.191937, "close": 185.194611, "volume": 0}, "trend_line": 168.490746, "activity_lines": {"activity_5": 180.598358, "activity_10": 178.027036, "activity_20": 175.186968, "activity_30": 172.957455}, "trend_signal": 1, "fair_value": 149.451586, "relative_strength": -0.014914, "rate_of_change": 0.5718783327642728, "market_dynamics": 0.647575, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.27547, "high": 191.969321, "low": 186.27547, "close": 190.676132, "volume": 0}, "trend_line": 169.820982, "activity_lines": {"activity_5": 184.506198, "activity_10": 180.638832, "activity_20": 176.866047, "activity_30": 174.38877}, "trend_signal": 1, "fair_value": 149.912465, "relative_strength": 1.268817, "rate_of_change": 0.7895009260627198, "market_dynamics": 0.89828, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.097107, "high": 215.49744, "low": 190.097107, "close": 210.575638, "volume": 57}, "trend_line": 171.967359, "activity_lines": {"activity_5": 194.116892, "activity_10": 186.560253, "activity_20": 180.35734, "activity_30": 177.018103}, "trend_signal": 1, "fair_value": 150.471052, "relative_strength": 11.67266, "rate_of_change": 1.2639056580181602, "market_dynamics": 1.139192, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.956665, "high": 207.39093, "low": 202.420875, "close": 203.241196, "volume": 0}, "trend_line": 173.765781, "activity_lines": {"activity_5": 198.696414, "activity_10": 190.432242, "activity_20": 182.924832, "activity_30": 179.03577}, "trend_signal": 1, "fair_value": 150.976998, "relative_strength": 9.332483, "rate_of_change": 1.0457926495225276, "market_dynamics": 1.341124, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.241196, "high": 211.548029, "low": 203.241196, "close": 211.208771, "volume": 0}, "trend_line": 175.745417, "activity_lines": {"activity_5": 204.485495, "activity_10": 195.220344, "activity_20": 186.066954, "activity_30": 181.451447}, "trend_signal": 1, "fair_value": 151.522067, "relative_strength": 14.239333, "rate_of_change": 1.1392553750269159, "market_dynamics": 1.402199, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.063366, "high": 215.134405, "low": 209.803291, "close": 210.578735, "volume": 9}, "trend_line": 177.439796, "activity_lines": {"activity_5": 207.951984, "activity_10": 199.2665, "activity_20": 188.954378, "activity_30": 183.698757}, "trend_signal": 1, "fair_value": 152.068839, "relative_strength": 17.544709, "rate_of_change": 0.9641099204310959, "market_dynamics": 1.408282, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.657907, "high": 213.050427, "low": 206.750031, "close": 209.173248, "volume": 0}, "trend_line": 179.082552, "activity_lines": {"activity_5": 209.257702, "activity_10": 202.369935, "activity_20": 191.527909, "activity_30": 185.746077}, "trend_signal": 1, "fair_value": 152.579769, "relative_strength": 14.662619, "rate_of_change": 0.9258103520362431, "market_dynamics": 1.289949, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.464048, "high": 209.851764, "low": 205.053772, "close": 207.767792, "volume": 0}, "trend_line": 180.628351, "activity_lines": {"activity_5": 208.861793, "activity_10": 204.6278, "activity_20": 193.7851, "activity_30": 187.596738}, "trend_signal": 1, "fair_value": 153.069739, "relative_strength": 13.157853, "rate_of_change": 0.8631767767079936, "market_dynamics": 1.211434, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.459236, "high": 207.331582, "low": 202.921326, "close": 205.199142, "volume": 0}, "trend_line": 181.994117, "activity_lines": {"activity_5": 207.796858, "activity_10": 205.764319, "activity_20": 195.631007, "activity_30": 189.18195}, "trend_signal": 1, "fair_value": 153.566208, "relative_strength": 8.639652, "rate_of_change": 0.7561193978900794, "market_dynamics": 1.05077, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.604648, "high": 213.438158, "low": 206.313872, "close": 212.468887, "volume": 0}, "trend_line": 183.142958, "activity_lines": {"activity_5": 209.024641, "activity_10": 207.792565, "activity_20": 197.995421, "activity_30": 191.148064}, "trend_signal": 1, "fair_value": 154.12451, "relative_strength": 12.331687, "rate_of_change": 0.6312517233730168, "market_dynamics": 0.966731, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.147361, "high": 214.940552, "low": 206.653107, "close": 206.653107, "volume": 0}, "trend_line": 184.28196, "activity_lines": {"activity_5": 208.229823, "activity_10": 208.164327, "activity_20": 199.599769, "activity_30": 192.664848}, "trend_signal": 1, "fair_value": 154.633698, "relative_strength": 10.069791, "rate_of_change": 0.6219196263063551, "market_dynamics": 0.77869, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.895419, "high": 210.287942, "low": 195.554728, "close": 199.868042, "volume": 0}, "trend_line": 185.16919, "activity_lines": {"activity_5": 205.435025, "activity_10": 206.912286, "activity_20": 200.393605, "activity_30": 193.670402}, "trend_signal": 1, "fair_value": 155.094001, "relative_strength": 6.408303, "rate_of_change": 0.4814524438528808, "market_dynamics": 0.513611, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.551377, "high": 207.57392, "low": 187.150925, "close": 187.150925, "volume": 10}, "trend_line": 185.965352, "activity_lines": {"activity_5": 199.021535, "activity_10": 203.180917, "activity_20": 199.851728, "activity_30": 193.798255}, "trend_signal": 1, "fair_value": 155.439274, "relative_strength": 3.624726, "rate_of_change": 0.4299646177639, "market_dynamics": 0.16976, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.101003, "high": 191.066889, "low": 176.101003, "close": 186.763229, "volume": 53}, "trend_line": 186.705388, "activity_lines": {"activity_5": 193.853271, "activity_10": 199.804962, "activity_20": 199.196976, "activity_30": 193.849731}, "trend_signal": 1, "fair_value": 155.789443, "relative_strength": 2.329747, "rate_of_change": 0.3979429458450967, "market_dynamics": -0.196029, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.926384, "high": 198.317214, "low": 187.189713, "close": 195.748581, "volume": 48}, "trend_line": 187.552914, "activity_lines": {"activity_5": 192.909186, "activity_10": 198.362306, "activity_20": 199.336965, "activity_30": 194.433163}, "trend_signal": 1, "fair_value": 156.210451, "relative_strength": 5.114272, "rate_of_change": 0.4539376228392443, "market_dynamics": -0.376409, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.651632, "high": 201.418927, "low": 194.440037, "close": 196.717865, "volume": 48}, "trend_line": 188.351139, "activity_lines": {"activity_5": 193.402882, "activity_10": 197.376978, "activity_20": 199.478569, "activity_30": 195.02445}, "trend_signal": 1, "fair_value": 156.624802, "relative_strength": 3.732451, "rate_of_change": 0.4255998923055934, "market_dynamics": -0.443391, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.026405, "high": 205.974599, "low": 195.263916, "close": 204.13295, "volume": 0}, "trend_line": 189.460541, "activity_lines": {"activity_5": 197.030622, "activity_10": 197.991863, "activity_20": 200.2124, "activity_30": 196.042632}, "trend_signal": 1, "fair_value": 157.128724, "relative_strength": 6.314112, "rate_of_change": 0.5890073221166012, "market_dynamics": -0.462134, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.13295, "high": 205.710079, "low": 188.303085, "close": 188.303085, "volume": 0}, "trend_line": 189.978273, "activity_lines": {"activity_5": 195.097414, "activity_10": 195.820233, "activity_20": 199.308095, "activity_30": 195.967957}, "trend_signal": 1, "fair_value": 157.48725, "relative_strength": 2.058684, "rate_of_change": 0.27326640009963615, "market_dynamics": -0.611639, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.296097, "high": 199.528084, "low": 189.296097, "close": 197.532303, "volume": 0}, "trend_line": 190.939662, "activity_lines": {"activity_5": 196.163801, "activity_10": 195.680546, "activity_20": 199.204082, "activity_30": 196.455314}, "trend_signal": 1, "fair_value": 157.89587, "relative_strength": 6.24237, "rate_of_change": 0.5060520789132539, "market_dynamics": -0.757922, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.142902, "high": 202.83815, "low": 194.757719, "close": 196.704803, "volume": 0}, "trend_line": 191.857466, "activity_lines": {"activity_5": 196.236416, "activity_10": 195.529801, "activity_20": 198.945138, "activity_30": 196.827259}, "trend_signal": 1, "fair_value": 158.262799, "relative_strength": 5.251797, "rate_of_change": 0.4806775032418302, "market_dynamics": -0.887881, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.165122, "high": 203.71431, "low": 195.195807, "close": 203.71431, "volume": 0}, "trend_line": 192.909709, "activity_lines": {"activity_5": 198.581786, "activity_10": 196.940132, "activity_20": 199.271934, "activity_30": 197.592216}, "trend_signal": 1, "fair_value": 158.719291, "relative_strength": 7.806207, "rate_of_change": 0.54845037930398, "market_dynamics": -0.820288, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.156659, "high": 206.002152, "low": 195.731265, "close": 201.475159, "volume": 0}, "trend_line": 193.8352, "activity_lines": {"activity_5": 199.714342, "activity_10": 197.996778, "activity_20": 199.297289, "activity_30": 198.144826}, "trend_signal": 1, "fair_value": 159.156365, "relative_strength": 7.532155, "rate_of_change": 0.47975345813206, "market_dynamics": -0.683424, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.448718, "high": 210.772541, "low": 200.1609, "close": 207.024368, "volume": 0}, "trend_line": 195.029303, "activity_lines": {"activity_5": 202.873821, "activity_10": 200.03315, "activity_20": 199.799715, "activity_30": 198.99574}, "trend_signal": 1, "fair_value": 159.615116, "relative_strength": 10.016301, "rate_of_change": 0.6160403270407092, "market_dynamics": -0.501286, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.900579, "high": 211.55136, "low": 202.400036, "close": 205.41803, "volume": 0}, "trend_line": 196.078181, "activity_lines": {"activity_5": 204.249768, "activity_10": 201.416125, "activity_20": 200.166068, "activity_30": 199.66598}, "trend_signal": 1, "fair_value": 160.029186, "relative_strength": 8.50307, "rate_of_change": 0.5378053368728913, "market_dynamics": -0.352373, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.395808, "high": 210.431778, "low": 200.404282, "close": 210.431778, "volume": 0}, "trend_line": 197.202503, "activity_lines": {"activity_5": 206.771249, "activity_10": 203.371513, "activity_20": 200.999555, "activity_30": 200.592019}, "trend_signal": 1, "fair_value": 160.497062, "relative_strength": 12.098412, "rate_of_change": 0.5734049521807868, "market_dynamics": -0.169044, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.67939, "high": 211.746079, "low": 199.674118, "close": 202.935471, "volume": 0}, "trend_line": 198.207554, "activity_lines": {"activity_5": 205.87883, "activity_10": 203.696969, "activity_20": 201.122808, "activity_30": 200.961888}, "trend_signal": 1, "fair_value": 160.856829, "relative_strength": 9.348763, "rate_of_change": 0.5096542816193264, "market_dynamics": -0.035931, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.767236, "high": 206.48894, "low": 193.287628, "close": 205.564072, "volume": 0}, "trend_line": 199.168976, "activity_lines": {"activity_5": 205.914534, "activity_10": 204.387304, "activity_20": 201.5328, "activity_30": 201.436502}, "trend_signal": 1, "fair_value": 161.221671, "relative_strength": 9.670893, "rate_of_change": 0.485058203180288, "market_dynamics": 0.084027, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.002153, "high": 207.705857, "low": 191.671555, "close": 191.671555, "volume": 5}, "trend_line": 199.832018, "activity_lines": {"activity_5": 201.046804, "activity_10": 202.525707, "activity_20": 200.636882, "activity_30": 200.952797}, "trend_signal": 1, "fair_value": 161.468961, "relative_strength": 1.905056, "rate_of_change": 0.33290425713692406, "market_dynamics": 0.045904, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.457386, "high": 199.528071, "low": 190.055479, "close": 199.430725, "volume": 0}, "trend_line": 200.428153, "activity_lines": {"activity_5": 199.788985, "activity_10": 202.013624, "activity_20": 200.556581, "activity_30": 200.926908}, "trend_signal": 0, "fair_value": 161.825103, "relative_strength": 6.444024, "rate_of_change": 0.29831806032204705, "market_dynamics": -0.081244, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.842384, "high": 210.285751, "low": 199.089981, "close": 203.032852, "volume": 0}, "trend_line": 201.211912, "activity_lines": {"activity_5": 200.131029, "activity_10": 202.121956, "activity_20": 200.846809, "activity_30": 201.094953}, "trend_signal": 0, "fair_value": 162.182141, "relative_strength": 7.823613, "rate_of_change": 0.39104237018040244, "market_dynamics": -0.099345, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.059302, "high": 206.829657, "low": 199.333374, "close": 199.333374, "volume": 0}, "trend_line": 201.683204, "activity_lines": {"activity_5": 199.733176, "activity_10": 201.4426, "activity_20": 200.829639, "activity_30": 200.973757}, "trend_signal": 0, "fair_value": 162.50766, "relative_strength": 4.313995, "rate_of_change": 0.23422668932243781, "market_dynamics": -0.272099, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.553289, "high": 203.704773, "low": 199.841896, "close": 201.895569, "volume": 1}, "trend_line": 202.057185, "activity_lines": {"activity_5": 200.429527, "activity_10": 201.308751, "activity_20": 201.091343, "activity_30": 200.987458}, "trend_signal": 0, "fair_value": 162.903052, "relative_strength": 3.702055, "rate_of_change": 0.18542991810067377, "market_dynamics": -0.168251, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.846673, "high": 204.047028, "low": 192.869192, "close": 198.326096, "volume": 0}, "trend_line": 201.648867, "activity_lines": {"activity_5": 200.18062, "activity_10": 200.518263, "activity_20": 201.003442, "activity_30": 200.746742}, "trend_signal": 0, "fair_value": 163.265275, "relative_strength": 3.349972, "rate_of_change": -0.20208041599708934, "market_dynamics": -0.241462, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.966532, "high": 203.949249, "low": 199.548523, "close": 203.264694, "volume": 0}, "trend_line": 201.649651, "activity_lines": {"activity_5": 201.134277, "activity_10": 200.783852, "activity_20": 201.33267, "activity_30": 200.850989}, "trend_signal": 0, "fair_value": 163.647213, "relative_strength": 4.520355, "rate_of_change": 0.0003887946466915234, "market_dynamics": -0.302382, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.118, "high": 204.047034, "low": 201.308816, "close": 202.384521, "volume": 0}, "trend_line": 201.355509, "activity_lines": {"activity_5": 201.538945, "activity_10": 200.928562, "activity_20": 201.499492, "activity_30": 200.8984}, "trend_signal": 0, "fair_value": 164.068088, "relative_strength": 3.196781, "rate_of_change": -0.14586784481962414, "market_dynamics": -0.368415, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.633786, "high": 208.887838, "low": 203.606947, "close": 204.878281, "volume": 0}, "trend_line": 201.165494, "activity_lines": {"activity_5": 202.818089, "activity_10": 201.672996, "activity_20": 201.872216, "activity_30": 201.125676}, "trend_signal": 0, "fair_value": 164.497618, "relative_strength": 4.162818, "rate_of_change": -0.09436791719466522, "market_dynamics": -0.465774, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.140068, "high": 210.012486, "low": 201.015444, "close": 207.665421, "volume": 1}, "trend_line": 201.115233, "activity_lines": {"activity_5": 204.656618, "activity_10": 202.888859, "activity_20": 202.471523, "activity_30": 201.545026}, "trend_signal": 1, "fair_value": 164.985218, "relative_strength": 1.831954, "rate_of_change": -0.024984901237588043, "market_dynamics": -0.366955, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.056596, "high": 211.430481, "low": 205.465057, "close": 205.465057, "volume": 10}, "trend_line": 201.038475, "activity_lines": {"activity_5": 205.377037, "activity_10": 203.66645, "activity_20": 202.84445, "activity_30": 201.82566}, "trend_signal": 1, "fair_value": 165.4813, "relative_strength": -1.06377, "rate_of_change": -0.038166179087977835, "market_dynamics": -0.255907, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.299272, "high": 205.024987, "low": 195.685669, "close": 202.824615, "volume": 182}, "trend_line": 200.959324, "activity_lines": {"activity_5": 204.741377, "activity_10": 203.713169, "activity_20": 202.884183, "activity_30": 201.940894}, "trend_signal": 1, "fair_value": 165.966249, "relative_strength": -2.917549, "rate_of_change": -0.03937107063709868, "market_dynamics": -0.126163, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.766166, "high": 199.499621, "low": 191.187138, "close": 194.649017, "volume": 122}, "trend_line": 200.365329, "activity_lines": {"activity_5": 201.409856, "activity_10": 202.211709, "activity_20": 202.120086, "activity_30": 201.533778}, "trend_signal": 1, "fair_value": 166.378452, "relative_strength": -7.151072, "rate_of_change": -0.29557971642062586, "market_dynamics": -0.210374, "expectation": {"probability": 64.3821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.881229, "high": 199.010635, "low": 190.36566, "close": 199.010635, "volume": 0}, "trend_line": 200.110579, "activity_lines": {"activity_5": 200.047908, "activity_10": 201.655703, "activity_20": 201.78117, "activity_30": 201.446378}, "trend_signal": 0, "fair_value": 166.822043, "relative_strength": -9.797485, "rate_of_change": -0.12714275532170605, "market_dynamics": -0.41356, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.770955, "high": 228.788895, "low": 200.770955, "close": 226.588531, "volume": 147}, "trend_line": 201.001262, "activity_lines": {"activity_5": 208.269769, "activity_10": 206.119729, "activity_20": 204.091119, "activity_30": 203.154633}, "trend_signal": 1, "fair_value": 167.425333, "relative_strength": 3.370419, "rate_of_change": 0.44509540897385325, "market_dynamics": -0.058617, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.214643, "high": 224.437067, "low": 211.137116, "close": 214.022049, "volume": 0}, "trend_line": 201.896967, "activity_lines": {"activity_5": 211.041262, "activity_10": 207.849976, "activity_20": 205.084673, "activity_30": 203.994684}, "trend_signal": 1, "fair_value": 167.94355, "relative_strength": -4.718514, "rate_of_change": 0.44562158022669157, "market_dynamics": 0.157596, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.022049, "high": 214.847222, "low": 200.307953, "close": 200.307953, "volume": 11}, "trend_line": 202.348457, "activity_lines": {"activity_5": 208.670923, "activity_10": 206.801371, "activity_20": 204.7388, "activity_30": 203.892167}, "trend_signal": 1, "fair_value": 168.406312, "relative_strength": -13.64601, "rate_of_change": 0.22362396360318124, "market_dynamics": 0.279971, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.402455, "high": 203.402455, "low": 185.709717, "close": 188.087097, "volume": 0}, "trend_line": 202.093075, "activity_lines": {"activity_5": 202.394743, "activity_10": 203.584551, "activity_20": 203.25337, "activity_30": 202.972079}, "trend_signal": 1, "fair_value": 168.750433, "relative_strength": -18.862711, "rate_of_change": -0.12620901774407764, "market_dynamics": 0.28926, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.419094, "high": 190.896722, "low": 184.688048, "close": 186.181274, "volume": 1}, "trend_line": 201.741855, "activity_lines": {"activity_5": 195.92075, "activity_10": 200.281171, "activity_20": 201.692836, "activity_30": 201.945511}, "trend_signal": 0, "fair_value": 169.055469, "relative_strength": -18.78933, "rate_of_change": -0.17379120981756158, "market_dynamics": -0.374525, "expectation": {"probability": 70.0595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.890619, "high": 199.325558, "low": 183.68602, "close": 183.68602, "volume": 50}, "trend_line": 201.060291, "activity_lines": {"activity_5": 189.470296, "activity_10": 196.864053, "activity_20": 199.974441, "activity_30": 200.780619}, "trend_signal": 0, "fair_value": 169.348909, "relative_strength": -18.09637, "rate_of_change": -0.3378396614822345, "market_dynamics": -0.793164, "expectation": {"probability": 70.0595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.758521, "high": 183.489546, "low": 153.173218, "close": 153.173218, "volume": 4}, "trend_line": 199.889295, "activity_lines": {"activity_5": 175.709076, "activity_10": 188.335143, "activity_20": 195.454246, "activity_30": 197.69113}, "trend_signal": 0, "fair_value": 169.457097, "relative_strength": -23.992616, "rate_of_change": -0.5824103775916659, "market_dynamics": -1.038488, "expectation": {"probability": 67.833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.771464, "high": 176.53427, "low": 138.771464, "close": 149.892044, "volume": 54}, "trend_line": 198.301286, "activity_lines": {"activity_5": 164.91072, "activity_10": 180.160416, "activity_20": 190.804884, "activity_30": 194.465501}, "trend_signal": 0, "fair_value": 169.539258, "relative_strength": -24.433428, "rate_of_change": -0.7944442447505753, "market_dynamics": -1.066126, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.377796, "high": 159.440807, "low": 150.599358, "close": 151.621017, "volume": 26}, "trend_line": 196.798493, "activity_lines": {"activity_5": 158.049749, "activity_10": 173.262459, "activity_20": 186.556084, "activity_30": 191.453871}, "trend_signal": 0, "fair_value": 169.634643, "relative_strength": -27.205127, "rate_of_change": -0.7578332094124679, "market_dynamics": -1.080275, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.051245, "high": 170.08984, "low": 151.051245, "close": 167.437408, "volume": 0}, "trend_line": 195.589263, "activity_lines": {"activity_5": 158.89198, "activity_10": 170.022536, "activity_20": 184.058425, "activity_30": 189.559607}, "trend_signal": 0, "fair_value": 169.817267, "relative_strength": -22.211728, "rate_of_change": -0.614450843381214, "market_dynamics": -1.119004, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.576984, "high": 172.09389, "low": 163.134565, "close": 171.700943, "volume": 0}, "trend_line": 194.59679, "activity_lines": {"activity_5": 162.40498, "activity_10": 168.13186, "activity_20": 182.118703, "activity_30": 188.018425}, "trend_signal": 0, "fair_value": 170.030313, "relative_strength": -21.124752, "rate_of_change": -0.5074271382678045, "market_dynamics": -1.046481, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.229405, "high": 181.328293, "low": 169.461112, "close": 181.328293, "volume": 0}, "trend_line": 193.740254, "activity_lines": {"activity_5": 169.926103, "activity_10": 168.989567, "activity_20": 181.239655, "activity_30": 187.162393}, "trend_signal": 0, "fair_value": 170.292233, "relative_strength": -20.147832, "rate_of_change": -0.44015936747980555, "market_dynamics": -0.921709, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.949567, "high": 201.093848, "low": 187.949567, "close": 199.767639, "volume": 54}, "trend_line": 193.551907, "activity_lines": {"activity_5": 181.716669, "activity_10": 173.794315, "activity_20": 182.197677, "activity_30": 187.551257}, "trend_signal": 0, "fair_value": 170.669025, "relative_strength": -14.369868, "rate_of_change": -0.09721624500399033, "market_dynamics": -0.545189, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.747685, "high": 196.771393, "low": 178.125732, "close": 178.125732, "volume": 44}, "trend_line": 192.475039, "activity_lines": {"activity_5": 182.968226, "activity_10": 174.673994, "activity_20": 181.111218, "activity_30": 186.55602}, "trend_signal": 0, "fair_value": 170.896126, "relative_strength": -22.255452, "rate_of_change": -0.5563716817318624, "market_dynamics": -0.299703, "expectation": {"probability": 68.6887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.666379, "high": 190.287629, "low": 183.371661, "close": 185.886566, "volume": 0}, "trend_line": 191.906742, "activity_lines": {"activity_5": 185.039747, "activity_10": 177.14585, "activity_20": 180.879405, "activity_30": 186.130957}, "trend_signal": 0, "fair_value": 171.166167, "relative_strength": -19.271372, "rate_of_change": -0.29525750609147877, "market_dynamics": -0.137256, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.410936, "high": 194.125305, "low": 181.406881, "close": 194.125305, "volume": 0}, "trend_line": 191.52545, "activity_lines": {"activity_5": 188.62757, "activity_10": 181.121017, "activity_20": 181.522669, "activity_30": 186.27409}, "trend_signal": 0, "fair_value": 171.517694, "relative_strength": -15.674456, "rate_of_change": -0.1986860888920734, "market_dynamics": 0.059857, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.209329, "high": 201.62129, "low": 192.209329, "close": 195.093155, "volume": 0}, "trend_line": 191.639503, "activity_lines": {"activity_5": 191.043053, "activity_10": 185.082351, "activity_20": 182.322587, "activity_30": 186.504265}, "trend_signal": 0, "fair_value": 171.945202, "relative_strength": -12.94838, "rate_of_change": 0.05954978829183495, "market_dynamics": 0.08261, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.940169, "high": 198.855988, "low": 192.940169, "close": 195.40921, "volume": 108}, "trend_line": 191.505453, "activity_lines": {"activity_5": 192.64623, "activity_10": 188.338969, "activity_20": 183.201995, "activity_30": 186.747471}, "trend_signal": 0, "fair_value": 172.359562, "relative_strength": -11.963684, "rate_of_change": -0.06994904385658003, "market_dynamics": 0.396952, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.843763, "high": 200.929955, "low": 195.843763, "close": 200.386765, "volume": 0}, "trend_line": 191.41725, "activity_lines": {"activity_5": 196.199154, "activity_10": 191.673013, "activity_20": 184.590767, "activity_30": 187.320459}, "trend_signal": 0, "fair_value": 172.828052, "relative_strength": -11.033937, "rate_of_change": -0.04605769633097233, "market_dynamics": 0.622308, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.386779, "high": 206.509995, "low": 198.115266, "close": 204.633514, "volume": 0}, "trend_line": 191.593921, "activity_lines": {"activity_5": 199.683592, "activity_10": 194.892542, "activity_20": 186.356669, "activity_30": 188.173122}, "trend_signal": 0, "fair_value": 173.258529, "relative_strength": -8.132728, "rate_of_change": 0.09229627946279602, "market_dynamics": 0.742164, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.127319, "high": 207.695114, "low": 203.448389, "close": 206.263092, "volume": 0}, "trend_line": 191.739505, "activity_lines": {"activity_5": 202.461426, "activity_10": 197.732066, "activity_20": 188.250993, "activity_30": 189.11952}, "trend_signal": 0, "fair_value": 173.654051, "relative_strength": -9.053076, "rate_of_change": 0.07598570937958606, "market_dynamics": 0.828212, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.114926, "high": 207.546972, "low": 202.16449, "close": 205.226089, "volume": 0}, "trend_line": 191.969505, "activity_lines": {"activity_5": 204.084406, "activity_10": 199.754641, "activity_20": 190.143343, "activity_30": 189.989622}, "trend_signal": 0, "fair_value": 174.014847, "relative_strength": -9.193128, "rate_of_change": 0.11995441419335559, "market_dynamics": 0.734809, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.621123, "high": 207.201311, "low": 188.515664, "close": 191.280975, "volume": 100}, "trend_line": 191.570048, "activity_lines": {"activity_5": 200.383487, "activity_10": 198.807235, "activity_20": 190.749473, "activity_30": 189.945201}, "trend_signal": 0, "fair_value": 174.245032, "relative_strength": -16.626426, "rate_of_change": -0.20808357035664804, "market_dynamics": 0.823624, "expectation": {"probability": 63.3296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.038943, "high": 199.646054, "low": 188.713196, "close": 188.713196, "volume": 0}, "trend_line": 191.114337, "activity_lines": {"activity_5": 196.101856, "activity_10": 197.547263, "activity_20": 191.154037, "activity_30": 189.760888}, "trend_signal": 0, "fair_value": 174.422196, "relative_strength": -15.212569, "rate_of_change": -0.23788217665425856, "market_dynamics": 0.684321, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.115586, "high": 191.952547, "low": 185.868852, "close": 189.70079, "volume": 50}, "trend_line": 190.608421, "activity_lines": {"activity_5": 192.927662, "activity_10": 196.274355, "activity_20": 191.649677, "activity_30": 189.669691}, "trend_signal": 0, "fair_value": 174.597327, "relative_strength": -19.148726, "rate_of_change": -0.2647190200073861, "market_dynamics": 0.571278, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.365011, "high": 201.028722, "low": 188.950215, "close": 197.364685, "volume": 10}, "trend_line": 190.265063, "activity_lines": {"activity_5": 193.303614, "activity_10": 196.325532, "activity_20": 192.858452, "activity_30": 190.105579}, "trend_signal": 0, "fair_value": 174.867346, "relative_strength": -17.636019, "rate_of_change": -0.18013789642588507, "market_dynamics": 0.417457, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.784492, "high": 214.608418, "low": 195.053671, "close": 214.213364, "volume": 192}, "trend_line": 190.556673, "activity_lines": {"activity_5": 199.88902, "activity_10": 199.381208, "activity_20": 195.606726, "activity_30": 191.650631}, "trend_signal": 1, "fair_value": 175.264606, "relative_strength": -9.184768, "rate_of_change": 0.15326513202268327, "market_dynamics": 0.463202, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.324502, "high": 217.768769, "low": 213.176366, "close": 213.373901, "volume": 0}, "trend_line": 190.908316, "activity_lines": {"activity_5": 205.595453, "activity_10": 201.936614, "activity_20": 197.984385, "activity_30": 193.12271}, "trend_signal": 1, "fair_value": 175.719143, "relative_strength": -5.857626, "rate_of_change": 0.18453460299447194, "market_dynamics": 0.679593, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.373901, "high": 213.373901, "low": 204.980229, "close": 208.353561, "volume": 25}, "trend_line": 191.365134, "activity_lines": {"activity_5": 208.155577, "activity_10": 203.2526, "activity_20": 199.581621, "activity_30": 194.24821}, "trend_signal": 1, "fair_value": 176.129856, "relative_strength": -7.474733, "rate_of_change": 0.2392865903232829, "market_dynamics": 0.786574, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.593754, "high": 210.585927, "low": 208.303955, "close": 208.303955, "volume": 0}, "trend_line": 191.674911, "activity_lines": {"activity_5": 209.389809, "activity_10": 204.414716, "activity_20": 200.903978, "activity_30": 195.341037}, "trend_signal": 1, "fair_value": 176.586945, "relative_strength": -8.138319, "rate_of_change": 0.16187745046597507, "market_dynamics": 0.858576, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.335319, "high": 211.181222, "low": 201.309229, "close": 206.27002, "volume": 0}, "trend_line": 190.997628, "activity_lines": {"activity_5": 208.705851, "activity_10": 205.140291, "activity_20": 201.838024, "activity_30": 196.282657}, "trend_signal": 1, "fair_value": 177.034838, "relative_strength": -8.300786, "rate_of_change": -0.35334984451878365, "market_dynamics": 0.622135, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.65907, "high": 211.478875, "low": 206.369259, "close": 210.585938, "volume": 0}, "trend_line": 190.883091, "activity_lines": {"activity_5": 208.866844, "activity_10": 206.650451, "activity_20": 203.018495, "activity_30": 197.546419}, "trend_signal": 1, "fair_value": 177.513397, "relative_strength": -6.503476, "rate_of_change": -0.059967760437309905, "market_dynamics": 0.453856, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.941032, "high": 210.63554, "low": 201.358829, "close": 207.212601, "volume": 0}, "trend_line": 191.113246, "activity_lines": {"activity_5": 208.145219, "activity_10": 207.449826, "activity_20": 203.738374, "activity_30": 198.599935}, "trend_signal": 1, "fair_value": 177.940803, "relative_strength": -9.543636, "rate_of_change": 0.12057380189845958, "market_dynamics": 0.270566, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.071588, "high": 207.460621, "low": 197.499329, "close": 197.499329, "volume": 48}, "trend_line": 191.426987, "activity_lines": {"activity_5": 204.596591, "activity_10": 206.193486, "activity_20": 203.497727, "activity_30": 199.011941}, "trend_signal": 1, "fair_value": 178.343996, "relative_strength": -11.59183, "rate_of_change": 0.16416496845016862, "market_dynamics": 0.071278, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.72178, "high": 206.170822, "low": 195.435643, "close": 204.682571, "volume": 0}, "trend_line": 192.043697, "activity_lines": {"activity_5": 204.165991, "activity_10": 206.083442, "activity_20": 203.848943, "activity_30": 199.86714}, "trend_signal": 1, "fair_value": 178.77463, "relative_strength": -6.159, "rate_of_change": 0.3221646068116884, "market_dynamics": -0.057437, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.411017, "high": 211.726898, "low": 203.392761, "close": 203.392761, "volume": 0}, "trend_line": 192.700588, "activity_lines": {"activity_5": 203.546881, "activity_10": 205.466491, "activity_20": 203.987816, "activity_30": 200.599337}, "trend_signal": 1, "fair_value": 179.236369, "relative_strength": -7.943924, "rate_of_change": 0.34205288185011434, "market_dynamics": -0.237254, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.525909, "high": 206.81572, "low": 199.969818, "close": 202.053345, "volume": 0}, "trend_line": 194.329925, "activity_lines": {"activity_5": 202.673116, "activity_10": 204.496408, "activity_20": 203.954994, "activity_30": 201.202741}, "trend_signal": 1, "fair_value": 179.666594, "relative_strength": -10.687406, "rate_of_change": 0.8455277780470459, "market_dynamics": -0.306553, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.954137, "high": 204.732184, "low": 196.864353, "close": 196.884201, "volume": 0}, "trend_line": 195.896331, "activity_lines": {"activity_5": 200.645143, "activity_10": 202.807572, "activity_20": 203.396729, "activity_30": 201.367533}, "trend_signal": 1, "fair_value": 179.98758, "relative_strength": -11.38694, "rate_of_change": 0.8060549603978907, "market_dynamics": -0.377262, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.154158, "high": 207.063768, "low": 196.923874, "close": 201.358841, "volume": 0}, "trend_line": 197.554258, "activity_lines": {"activity_5": 200.797276, "activity_10": 202.23212, "activity_20": 203.257596, "activity_30": 201.719953}, "trend_signal": 1, "fair_value": 180.337849, "relative_strength": -10.769717, "rate_of_change": 0.8463287655959215, "market_dynamics": -0.413274, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.90452, "high": 202.05334, "low": 192.379788, "close": 197.320755, "volume": 0}, "trend_line": 198.55037, "activity_lines": {"activity_5": 199.34608, "activity_10": 201.049647, "activity_20": 202.729255, "activity_30": 201.704888}, "trend_signal": 1, "fair_value": 180.631264, "relative_strength": -10.824077, "rate_of_change": 0.504221984423126, "market_dynamics": -0.527405, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.011594, "high": 225.815598, "low": 199.424138, "close": 225.815598, "volume": 139}, "trend_line": 200.354192, "activity_lines": {"activity_5": 207.883952, "activity_10": 205.247749, "activity_20": 204.949531, "activity_30": 203.463935}, "trend_signal": 1, "fair_value": 181.122805, "relative_strength": -1.938474, "rate_of_change": 0.9084959146638837, "market_dynamics": -0.219067, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.121055, "high": 237.572658, "low": 224.029688, "close": 236.332458, "volume": 0}, "trend_line": 202.187664, "activity_lines": {"activity_5": 218.432589, "activity_10": 211.002633, "activity_20": 208.078306, "activity_30": 205.785114}, "trend_signal": 1, "fair_value": 181.667651, "relative_strength": 1.560838, "rate_of_change": 0.9151153672891458, "market_dynamics": 0.183621, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.756037, "high": 241.95161, "low": 235.674915, "close": 238.613998, "volume": 0}, "trend_line": 203.482542, "activity_lines": {"activity_5": 227.456464, "activity_10": 216.704225, "activity_20": 211.276245, "activity_30": 208.1352}, "trend_signal": 1, "fair_value": 182.250759, "relative_strength": 2.482153, "rate_of_change": 0.6404337309124769, "market_dynamics": 0.627102, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.567889, "high": 238.464569, "low": 231.390827, "close": 236.123245, "volume": 5}, "trend_line": 205.415793, "activity_lines": {"activity_5": 232.868103, "activity_10": 221.382017, "activity_20": 214.011573, "activity_30": 210.241052}, "trend_signal": 1, "fair_value": 182.839851, "relative_strength": -0.70863, "rate_of_change": 0.9500819976978726, "market_dynamics": 1.14598, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.479354, "high": 235.923987, "low": 232.935098, "close": 233.582687, "volume": 0}, "trend_line": 207.005664, "activity_lines": {"activity_5": 235.115262, "activity_10": 224.895637, "activity_20": 216.279182, "activity_30": 212.058271}, "trend_signal": 1, "fair_value": 183.41929, "relative_strength": -1.535752, "rate_of_change": 0.7739770038032022, "market_dynamics": 1.161893, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.682315, "high": 235.824356, "low": 229.49786, "close": 231.042114, "volume": 0}, "trend_line": 208.236224, "activity_lines": {"activity_5": 234.0981, "activity_10": 227.421878, "activity_20": 218.09587, "activity_30": 213.609009}, "trend_signal": 1, "fair_value": 183.974242, "relative_strength": -4.008424, "rate_of_change": 0.5944571642252248, "market_dynamics": 1.115524, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.230285, "high": 258.390564, "low": 234.230285, "close": 258.390564, "volume": 43}, "trend_line": 210.346137, "activity_lines": {"activity_5": 241.848655, "activity_10": 234.417849, "activity_20": 222.356804, "activity_30": 216.844773}, "trend_signal": 1, "fair_value": 184.690756, "relative_strength": 6.709162, "rate_of_change": 1.013230531879029, "market_dynamics": 1.177204, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.903529, "high": 263.47171, "low": 249.224605, "close": 261.030762, "volume": 2}, "trend_line": 212.533523, "activity_lines": {"activity_5": 249.008735, "activity_10": 240.869543, "activity_20": 226.658817, "activity_30": 220.114749}, "trend_signal": 1, "fair_value": 185.460375, "relative_strength": 6.808014, "rate_of_change": 1.03989834621969, "market_dynamics": 1.217132, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.102763, "high": 264.866536, "low": 250.270714, "close": 258.589813, "volume": 0}, "trend_line": 214.473624, "activity_lines": {"activity_5": 253.860715, "activity_10": 245.711127, "activity_20": 230.501421, "activity_30": 223.086123}, "trend_signal": 1, "fair_value": 186.175875, "relative_strength": 5.170839, "rate_of_change": 0.9128446997982518, "market_dynamics": 1.28187, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.84629, "high": 266.908931, "low": 254.2061, "close": 264.218933, "volume": 1}, "trend_line": 216.459805, "activity_lines": {"activity_5": 259.091296, "activity_10": 250.535624, "activity_20": 234.640912, "activity_30": 226.295497}, "trend_signal": 1, "fair_value": 186.862939, "relative_strength": 6.061304, "rate_of_change": 0.926072382681419, "market_dynamics": 1.411004, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.195013, "high": 276.871953, "low": 256.597227, "close": 271.292664, "volume": 115}, "trend_line": 218.627457, "activity_lines": {"activity_5": 264.637372, "activity_10": 255.429923, "activity_20": 239.18783, "activity_30": 229.833101}, "trend_signal": 1, "fair_value": 187.600653, "relative_strength": 7.842229, "rate_of_change": 1.0014108624000673, "market_dynamics": 1.450653, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.748392, "high": 286.187357, "low": 266.859126, "close": 281.156067, "volume": 86}, "trend_line": 221.158456, "activity_lines": {"activity_5": 270.787879, "activity_10": 261.290713, "activity_20": 244.364488, "activity_30": 233.867205}, "trend_signal": 1, "fair_value": 188.310301, "relative_strength": 12.554678, "rate_of_change": 1.1576766407707009, "market_dynamics": 1.527403, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.739024, "high": 299.039642, "low": 282.401429, "close": 299.039642, "volume": 224}, "trend_line": 224.750412, "activity_lines": {"activity_5": 281.381877, "activity_10": 269.588087, "activity_20": 250.908295, "activity_30": 238.891798}, "trend_signal": 1, "fair_value": 189.181269, "relative_strength": 16.128033, "rate_of_change": 1.6241549452669404, "market_dynamics": 1.640763, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.545182, "high": 304.917786, "low": 296.25, "close": 296.25, "volume": 0}, "trend_line": 228.334972, "activity_lines": {"activity_5": 288.512069, "activity_10": 276.279605, "activity_20": 256.749151, "activity_30": 243.504674}, "trend_signal": 1, "fair_value": 190.032052, "relative_strength": 17.159846, "rate_of_change": 1.5949069761883157, "market_dynamics": 1.639343, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.25, "high": 297.600006, "low": 277.600006, "close": 278.25, "volume": 0}, "trend_line": 231.286612, "activity_lines": {"activity_5": 287.131582, "activity_10": 278.605182, "activity_20": 260.405479, "activity_30": 246.724999}, "trend_signal": 1, "fair_value": 190.763572, "relative_strength": 15.869169, "rate_of_change": 1.2926797739944969, "market_dynamics": 1.409312, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.549988, "high": 276.850006, "low": 265.5, "close": 267.5, "volume": 0}, "trend_line": 233.624456, "activity_lines": {"activity_5": 281.232357, "activity_10": 278.164081, "activity_20": 262.687677, "activity_30": 249.061346}, "trend_signal": 1, "fair_value": 191.422789, "relative_strength": 14.019503, "rate_of_change": 1.010799535599587, "market_dynamics": 1.031423, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.200012, "high": 274.75, "low": 266.350006, "close": 266.75, "volume": 0}, "trend_line": 235.375677, "activity_lines": {"activity_5": 275.335976, "activity_10": 276.923746, "activity_20": 264.593174, "activity_30": 251.198478}, "trend_signal": 1, "fair_value": 192.079379, "relative_strength": 14.815142, "rate_of_change": 0.7495880482649414, "market_dynamics": 0.576606, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.399994, "high": 281.100006, "low": 265.350006, "close": 268.149994, "volume": 67}, "trend_line": 237.201547, "activity_lines": {"activity_5": 270.866665, "activity_10": 275.785965, "activity_20": 266.323924, "activity_30": 253.31295}, "trend_signal": 1, "fair_value": 192.707251, "relative_strength": 13.418464, "rate_of_change": 0.7757258622776086, "market_dynamics": 0.248068, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.350006, "high": 280.5, "low": 264.5, "close": 274.850006, "volume": 48}, "trend_line": 239.418095, "activity_lines": {"activity_5": 270.69, "activity_10": 275.736928, "activity_20": 268.35341, "activity_30": 255.741883}, "trend_signal": 1, "fair_value": 193.424067, "relative_strength": 11.814538, "rate_of_change": 0.9344576492159171, "market_dynamics": 0.025444, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 282.5, "high": 301.450012, "low": 279.200012, "close": 298.899994, "volume": 0}, "trend_line": 242.437963, "activity_lines": {"activity_5": 279.956665, "activity_10": 279.764976, "activity_20": 272.323413, "activity_30": 259.579425}, "trend_signal": 1, "fair_value": 194.297776, "relative_strength": 13.608833, "rate_of_change": 1.2613365752492527, "market_dynamics": 0.02746, "expectation": {"probability": 46.8646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.649994, "high": 312.5, "low": 292.200012, "close": 312.5, "volume": 37}, "trend_line": 245.978963, "activity_lines": {"activity_5": 292.379999, "activity_10": 285.635187, "activity_20": 277.104943, "activity_30": 264.099556}, "trend_signal": 1, "fair_value": 195.271693, "relative_strength": 15.234131, "rate_of_change": 1.460579835015359, "market_dynamics": 0.174978, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.299988, "high": 346.200012, "low": 315.299988, "close": 343.450012, "volume": 0}, "trend_line": 250.407765, "activity_lines": {"activity_5": 312.120003, "activity_10": 296.383449, "activity_20": 284.421311, "activity_30": 270.388011}, "trend_signal": 1, "fair_value": 196.508548, "relative_strength": 30.119155, "rate_of_change": 1.8004799865751198, "market_dynamics": 0.369333, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.5, "high": 341.5, "low": 328.100006, "close": 341.25, "volume": 0}, "trend_line": 254.875678, "activity_lines": {"activity_5": 326.013336, "activity_10": 305.599092, "activity_20": 291.018071, "activity_30": 276.2488}, "trend_signal": 1, "fair_value": 197.690697, "relative_strength": 27.453982, "rate_of_change": 1.7842549730835946, "market_dynamics": 0.605424, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.299988, "high": 355.299988, "low": 336.850006, "close": 353.649994, "volume": 0}, "trend_line": 260.080701, "activity_lines": {"activity_5": 339.166667, "activity_10": 316.301818, "activity_20": 298.307039, "activity_30": 282.621337}, "trend_signal": 1, "fair_value": 198.949001, "relative_strength": 29.118813, "rate_of_change": 2.042181129577999, "market_dynamics": 0.813053, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 354.5, "high": 370.549988, "low": 348.350006, "close": 361.149994, "volume": 0}, "trend_line": 265.296281, "activity_lines": {"activity_5": 349.566665, "activity_10": 327.324544, "activity_20": 305.750642, "activity_30": 289.141937}, "trend_signal": 1, "fair_value": 200.192358, "relative_strength": 31.487973, "rate_of_change": 2.005369864025415, "market_dynamics": 0.948441, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.649994, "high": 372.799988, "low": 330.450012, "close": 342.450012, "volume": 207}, "trend_line": 269.931523, "activity_lines": {"activity_5": 349.583335, "activity_10": 333.440001, "activity_20": 310.805831, "activity_30": 294.119597}, "trend_signal": 1, "fair_value": 201.39735, "relative_strength": 21.293988, "rate_of_change": 1.7471944885650337, "market_dynamics": 1.056208, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 346.549988, "high": 369.950012, "low": 345.799988, "close": 352.649994, "volume": 0}, "trend_line": 274.951411, "activity_lines": {"activity_5": 351.003333, "activity_10": 340.047273, "activity_20": 316.301934, "activity_30": 299.456272}, "trend_signal": 1, "fair_value": 202.630015, "relative_strength": 20.776222, "rate_of_change": 1.8596894294557735, "market_dynamics": 1.01842, "expectation": {"probability": 48.2102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94fad3be-7f52-439b-a576-93231aae0beb/", "share_image": "https://sharemaestro.com/terminal/94fad3be-7f52-439b-a576-93231aae0beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}