{"ticker": {"uuid": "94fb6402-f26a-4336-ba85-8fe8fb06b7bf", "symbol": "PEF", "name": "Invesco RAFI Europe Fundamental Value UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEF rose 5.82%, moving from 15.06 to 15.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.93"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.128, "high": 16.162001, "low": 15.986, "close": 15.934, "volume": 3441}, "trend_line": 15.055238, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.681091, "activity_20": 15.504772, "activity_30": 15.345973}, "trend_signal": 1, "fair_value": 12.115099, "relative_strength": -2.41353, "rate_of_change": 0.45936998190691836, "market_dynamics": -0.046151, "expectation": {"probability": 55.9513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.672647, "high": 9.672647, "low": 9.62395, "close": 9.663629, "volume": 480}, "trend_line": 9.39332, "activity_lines": {"activity_5": 9.682988, "activity_10": 9.661334, "activity_20": 9.576091, "activity_30": 9.514323}, "trend_signal": 1, "fair_value": 8.427638, "relative_strength": -3.649131, "rate_of_change": 0.26183746906883737, "market_dynamics": -0.168004, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.663629, "high": 9.806113, "low": 9.651004, "close": 9.746909, "volume": 2847}, "trend_line": 9.420806, "activity_lines": {"activity_5": 9.709425, "activity_10": 9.680115, "activity_20": 9.59404, "activity_30": 9.537135}, "trend_signal": 1, "fair_value": 8.448309, "relative_strength": -5.080076, "rate_of_change": 0.2926121967526014, "market_dynamics": 0.004881, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.746909, "high": 9.746909, "low": 9.746909, "close": 9.746909, "volume": 0}, "trend_line": 9.448293, "activity_lines": {"activity_5": 9.722615, "activity_10": 9.695219, "activity_20": 9.610982, "activity_30": 9.558174}, "trend_signal": 1, "fair_value": 8.46898, "relative_strength": -2.668566, "rate_of_change": 0.29176909067014994, "market_dynamics": 0.186132, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.746909, "high": 9.746909, "low": 9.623272, "close": 9.732146, "volume": 61}, "trend_line": 9.467234, "activity_lines": {"activity_5": 9.725933, "activity_10": 9.703959, "activity_20": 9.625723, "activity_30": 9.576487}, "trend_signal": 1, "fair_value": 8.489561, "relative_strength": -6.100751, "rate_of_change": 0.20047007432982736, "market_dynamics": 0.267235, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.732146, "high": 9.732146, "low": 9.732146, "close": 9.732146, "volume": 0}, "trend_line": 9.486176, "activity_lines": {"activity_5": 9.732499, "activity_10": 9.713553, "activity_20": 9.640023, "activity_30": 9.593578}, "trend_signal": 1, "fair_value": 8.5101, "relative_strength": -4.365972, "rate_of_change": 0.2000795586123772, "market_dynamics": 0.370281, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.507016, "high": 9.507016, "low": 9.490409, "close": 9.490409, "volume": 1}, "trend_line": 9.50683, "activity_lines": {"activity_5": 9.65452, "activity_10": 9.678276, "activity_20": 9.631482, "activity_30": 9.593851}, "trend_signal": 1, "fair_value": 8.528752, "relative_strength": -9.295014, "rate_of_change": 0.21772735399385795, "market_dynamics": -0.099625, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.715537, "high": 9.759825, "low": 9.665714, "close": 9.759825, "volume": 731}, "trend_line": 9.536464, "activity_lines": {"activity_5": 9.677893, "activity_10": 9.693035, "activity_20": 9.649712, "activity_30": 9.610174}, "trend_signal": 1, "fair_value": 8.549265, "relative_strength": -7.066315, "rate_of_change": 0.31171273705325236, "market_dynamics": -0.322474, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.759825, "high": 9.955427, "low": 9.759825, "close": 9.955427, "volume": 800}, "trend_line": 9.572618, "activity_lines": {"activity_5": 9.765607, "activity_10": 9.739511, "activity_20": 9.686406, "activity_30": 9.637204}, "trend_signal": 1, "fair_value": 8.572803, "relative_strength": -7.100608, "rate_of_change": 0.3791132646230279, "market_dynamics": -0.334272, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.955427, "high": 9.955427, "low": 9.903759, "close": 9.903759, "volume": 95}, "trend_line": 9.596575, "activity_lines": {"activity_5": 9.822196, "activity_10": 9.77145, "activity_20": 9.716599, "activity_30": 9.658568}, "trend_signal": 1, "fair_value": 8.595266, "relative_strength": -4.507358, "rate_of_change": 0.25026591471632254, "market_dynamics": -0.35043, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.769053, "high": 9.787506, "low": 9.769053, "close": 9.787506, "volume": 30}, "trend_line": 9.616657, "activity_lines": {"activity_5": 9.828594, "activity_10": 9.780019, "activity_20": 9.731629, "activity_30": 9.670886}, "trend_signal": 1, "fair_value": 8.616984, "relative_strength": -4.366442, "rate_of_change": 0.2092621586347252, "market_dynamics": -0.098613, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.787506, "high": 9.787506, "low": 9.584522, "close": 9.593749, "volume": 1269}, "trend_line": 9.620584, "activity_lines": {"activity_5": 9.766715, "activity_10": 9.75127, "activity_20": 9.724672, "activity_30": 9.669408}, "trend_signal": 1, "fair_value": 8.63746, "relative_strength": -4.281206, "rate_of_change": 0.04083539633366486, "market_dynamics": -0.20591, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.593749, "high": 9.593749, "low": 9.593749, "close": 9.593749, "volume": 0}, "trend_line": 9.622535, "activity_lines": {"activity_5": 9.697947, "activity_10": 9.723792, "activity_20": 9.715101, "activity_30": 9.667676}, "trend_signal": 1, "fair_value": 8.656662, "relative_strength": -5.478835, "rate_of_change": 0.020279434179879686, "market_dynamics": -0.598511, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.698931, "high": 9.853937, "low": 9.678632, "close": 9.850245, "volume": 8617}, "trend_line": 9.63154, "activity_lines": {"activity_5": 9.725749, "activity_10": 9.745734, "activity_20": 9.729724, "activity_30": 9.682367}, "trend_signal": 1, "fair_value": 8.678343, "relative_strength": -4.252604, "rate_of_change": 0.09358240837783549, "market_dynamics": -0.646161, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.865008, "high": 9.865008, "low": 9.793041, "close": 9.793041, "volume": 89}, "trend_line": 9.636662, "activity_lines": {"activity_5": 9.741496, "activity_10": 9.755397, "activity_20": 9.737444, "activity_30": 9.692787}, "trend_signal": 1, "fair_value": 8.699658, "relative_strength": -3.235234, "rate_of_change": 0.05317945001526309, "market_dynamics": -0.746447, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.793041, "high": 9.852823, "low": 9.793041, "close": 9.852823, "volume": 0}, "trend_line": 9.639408, "activity_lines": {"activity_5": 9.784551, "activity_10": 9.774822, "activity_20": 9.75079, "activity_30": 9.706733}, "trend_signal": 1, "fair_value": 8.721073, "relative_strength": -4.669611, "rate_of_change": 0.028495344134723596, "market_dynamics": -0.648988, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.852823, "high": 9.886241, "low": 9.852823, "close": 9.875101, "volume": 1726}, "trend_line": 9.644453, "activity_lines": {"activity_5": 9.830677, "activity_10": 9.796103, "activity_20": 9.765443, "activity_30": 9.721939}, "trend_signal": 1, "fair_value": 8.744393, "relative_strength": -3.103744, "rate_of_change": 0.052337238967381135, "market_dynamics": -0.374234, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.82126, "high": 9.82126, "low": 9.806408, "close": 9.806408, "volume": 184}, "trend_line": 9.647148, "activity_lines": {"activity_5": 9.835149, "activity_10": 9.797901, "activity_20": 9.771998, "activity_30": 9.732387}, "trend_signal": 1, "fair_value": 8.767273, "relative_strength": -2.429457, "rate_of_change": 0.027943523598479104, "market_dynamics": -0.50699, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.850967, "high": 9.850967, "low": 9.700584, "close": 9.700584, "volume": 200}, "trend_line": 9.649727, "activity_lines": {"activity_5": 9.790169, "activity_10": 9.77961, "activity_20": 9.767244, "activity_30": 9.735835}, "trend_signal": 1, "fair_value": 8.789474, "relative_strength": -1.800809, "rate_of_change": 0.026733289465454196, "market_dynamics": -0.610556, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.700584, "high": 9.700584, "low": 9.700584, "close": 9.700584, "volume": 0}, "trend_line": 9.67158, "activity_lines": {"activity_5": 9.755167, "activity_10": 9.765953, "activity_20": 9.762358, "activity_30": 9.739116}, "trend_signal": 1, "fair_value": 8.810668, "relative_strength": -3.048862, "rate_of_change": 0.2264623652047371, "market_dynamics": -0.789208, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.782272, "high": 9.806408, "low": 9.782272, "close": 9.806408, "volume": 31}, "trend_line": 9.696961, "activity_lines": {"activity_5": 9.761603, "activity_10": 9.775231, "activity_20": 9.767932, "activity_30": 9.747815}, "trend_signal": 1, "fair_value": 8.832573, "relative_strength": 1.293765, "rate_of_change": 0.2624286828005293, "market_dynamics": -0.829112, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.806408, "high": 9.806408, "low": 9.422098, "close": 9.373826, "volume": 2600}, "trend_line": 9.707921, "activity_lines": {"activity_5": 9.626939, "activity_10": 9.705515, "activity_20": 9.731671, "activity_30": 9.726967}, "trend_signal": 0, "fair_value": 8.851704, "relative_strength": -2.806324, "rate_of_change": 0.11302510136939549, "market_dynamics": -0.972337, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.373826, "high": 9.373826, "low": 9.373826, "close": 9.373826, "volume": 0}, "trend_line": 9.702229, "activity_lines": {"activity_5": 9.525694, "activity_10": 9.639796, "activity_20": 9.69679, "activity_30": 9.705413}, "trend_signal": 0, "fair_value": 8.870825, "relative_strength": -7.283969, "rate_of_change": -0.05863253316544096, "market_dynamics": -1.053448, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.626321, "high": 9.659739, "low": 9.598472, "close": 9.659739, "volume": 1870}, "trend_line": 9.706068, "activity_lines": {"activity_5": 9.548592, "activity_10": 9.630061, "activity_20": 9.690915, "activity_30": 9.702671}, "trend_signal": 0, "fair_value": 8.888427, "relative_strength": -3.745493, "rate_of_change": 0.03956822705379619, "market_dynamics": -0.993465, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.659739, "high": 9.810122, "low": 9.659739, "close": 9.858393, "volume": 480}, "trend_line": 9.708712, "activity_lines": {"activity_5": 9.640431, "activity_10": 9.659908, "activity_20": 9.704375, "activity_30": 9.712499}, "trend_signal": 0, "fair_value": 8.90637, "relative_strength": -4.934001, "rate_of_change": 0.02724069108108547, "market_dynamics": -0.999893, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.858393, "high": 9.858393, "low": 9.858393, "close": 9.858393, "volume": 0}, "trend_line": 9.714603, "activity_lines": {"activity_5": 9.721749, "activity_10": 9.688567, "activity_20": 9.717233, "activity_30": 9.722156}, "trend_signal": 0, "fair_value": 8.922907, "relative_strength": -4.585141, "rate_of_change": 0.060677461644758755, "market_dynamics": -0.716866, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.858393, "high": 9.858393, "low": 9.858393, "close": 9.858393, "volume": 0}, "trend_line": 9.724943, "activity_lines": {"activity_5": 9.799601, "activity_10": 9.717124, "activity_20": 9.729491, "activity_30": 9.731432}, "trend_signal": 0, "fair_value": 8.939665, "relative_strength": -5.946047, "rate_of_change": 0.1064377000274674, "market_dynamics": -0.349174, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.062615, "high": 10.187005, "low": 10.049619, "close": 10.218567, "volume": 16228}, "trend_line": 9.747288, "activity_lines": {"activity_5": 9.965207, "activity_10": 9.811472, "activity_20": 9.774298, "activity_30": 9.763279}, "trend_signal": 1, "fair_value": 8.959116, "relative_strength": -3.817561, "rate_of_change": 0.22976998425594491, "market_dynamics": 0.246419, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.196287, "high": 10.267376, "low": 10.175866, "close": 10.265512, "volume": 2550}, "trend_line": 9.767051, "activity_lines": {"activity_5": 10.090146, "activity_10": 9.906861, "activity_20": 9.821392, "activity_30": 9.796713}, "trend_signal": 1, "fair_value": 8.978582, "relative_strength": -3.085501, "rate_of_change": 0.20275383265582267, "market_dynamics": 0.642011, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.265512, "high": 10.312115, "low": 10.254327, "close": 10.308387, "volume": 3353}, "trend_line": 9.784635, "activity_lines": {"activity_5": 10.188991, "activity_10": 9.999774, "activity_20": 9.871093, "activity_30": 9.831638}, "trend_signal": 1, "fair_value": 8.998322, "relative_strength": -2.441842, "rate_of_change": 0.1800338710220657, "market_dynamics": 0.962837, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.282288, "high": 10.349398, "low": 10.282288, "close": 10.295339, "volume": 1800}, "trend_line": 9.805391, "activity_lines": {"activity_5": 10.253487, "activity_10": 10.079264, "activity_20": 9.917624, "activity_30": 9.864586}, "trend_signal": 1, "fair_value": 9.017071, "relative_strength": -2.37343, "rate_of_change": 0.2121285055599973, "market_dynamics": 1.204708, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.366172, "high": 10.366174, "low": 10.341941, "close": 10.366174, "volume": 305}, "trend_line": 9.828809, "activity_lines": {"activity_5": 10.312465, "activity_10": 10.162744, "activity_20": 9.968483, "activity_30": 9.900766}, "trend_signal": 1, "fair_value": 9.034345, "relative_strength": -1.857437, "rate_of_change": 0.23882780401107404, "market_dynamics": 1.092878, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.366174, "high": 10.366174, "low": 10.313979, "close": 10.336349, "volume": 1000}, "trend_line": 9.848457, "activity_lines": {"activity_5": 10.32765, "activity_10": 10.222757, "activity_20": 10.012823, "activity_30": 9.933511}, "trend_signal": 1, "fair_value": 9.051801, "relative_strength": -2.143819, "rate_of_change": 0.19990214480716953, "market_dynamics": 1.036604, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.336349, "high": 10.336349, "low": 10.095881, "close": 10.095881, "volume": 241}, "trend_line": 9.86009, "activity_lines": {"activity_5": 10.254826, "activity_10": 10.22155, "activity_20": 10.030726, "activity_30": 9.949473}, "trend_signal": 1, "fair_value": 9.067461, "relative_strength": -3.647089, "rate_of_change": 0.1181200263147799, "market_dynamics": 0.829557, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.095881, "high": 10.162989, "low": 10.095881, "close": 10.162989, "volume": 460}, "trend_line": 9.874451, "activity_lines": {"activity_5": 10.21568, "activity_10": 10.224613, "activity_20": 10.05385, "activity_30": 9.969015}, "trend_signal": 1, "fair_value": 9.083551, "relative_strength": -3.169196, "rate_of_change": 0.14564775777909691, "market_dynamics": 0.668968, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.162989, "high": 10.162989, "low": 10.162989, "close": 10.162989, "volume": 0}, "trend_line": 9.888813, "activity_lines": {"activity_5": 10.186228, "activity_10": 10.222139, "activity_20": 10.075212, "activity_30": 9.987631}, "trend_signal": 1, "fair_value": 9.099998, "relative_strength": -4.106418, "rate_of_change": 0.14544606074808825, "market_dynamics": 0.577504, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.162989, "high": 10.345669, "low": 10.162989, "close": 10.345669, "volume": 300}, "trend_line": 9.917321, "activity_lines": {"activity_5": 10.226492, "activity_10": 10.247341, "activity_20": 10.112496, "activity_30": 10.017105}, "trend_signal": 1, "fair_value": 9.117616, "relative_strength": -3.639882, "rate_of_change": 0.28828535841459074, "market_dynamics": 0.556415, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.345669, "high": 10.422095, "low": 10.231959, "close": 10.390406, "volume": 1342}, "trend_line": 9.938341, "activity_lines": {"activity_5": 10.283035, "activity_10": 10.271817, "activity_20": 10.151799, "activity_30": 10.047627}, "trend_signal": 1, "fair_value": 9.134289, "relative_strength": -4.849094, "rate_of_change": 0.21195240125836445, "market_dynamics": 0.706152, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.397865, "high": 10.468697, "low": 10.397865, "close": 10.468697, "volume": 2047}, "trend_line": 9.95545, "activity_lines": {"activity_5": 10.362072, "activity_10": 10.307404, "activity_20": 10.195778, "activity_30": 10.081843}, "trend_signal": 1, "fair_value": 9.151463, "relative_strength": -6.763494, "rate_of_change": 0.17215146874112464, "market_dynamics": 0.888049, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.468697, "high": 10.468697, "low": 10.461242, "close": 10.461242, "volume": 187}, "trend_line": 9.974032, "activity_lines": {"activity_5": 10.41377, "activity_10": 10.337941, "activity_20": 10.235389, "activity_30": 10.114475}, "trend_signal": 1, "fair_value": 9.167568, "relative_strength": -7.323552, "rate_of_change": 0.1866515325776187, "market_dynamics": 0.950588, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.461242, "high": 10.580544, "low": 10.433281, "close": 10.588, "volume": 8553}, "trend_line": 10.000715, "activity_lines": {"activity_5": 10.487836, "activity_10": 10.388746, "activity_20": 10.28345, "activity_30": 10.154086}, "trend_signal": 1, "fair_value": 9.182925, "relative_strength": -7.334431, "rate_of_change": 0.26752470816215784, "market_dynamics": 1.12949, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.588, "high": 10.76017, "low": 10.588, "close": 10.717174, "volume": 931}, "trend_line": 10.038163, "activity_lines": {"activity_5": 10.576626, "activity_10": 10.457716, "activity_20": 10.340092, "activity_30": 10.200309}, "trend_signal": 1, "fair_value": 9.198315, "relative_strength": -7.482296, "rate_of_change": 0.3744532265943111, "market_dynamics": 1.187828, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.717174, "high": 10.829337, "low": 10.668569, "close": 10.840552, "volume": 12999}, "trend_line": 10.079723, "activity_lines": {"activity_5": 10.681776, "activity_10": 10.542736, "activity_20": 10.402086, "activity_30": 10.252076}, "trend_signal": 1, "fair_value": 9.215491, "relative_strength": -7.342176, "rate_of_change": 0.4140199755672298, "market_dynamics": 1.381441, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.8499, "high": 10.956457, "low": 10.8499, "close": 10.971412, "volume": 3362}, "trend_line": 10.117095, "activity_lines": {"activity_5": 10.800535, "activity_10": 10.642382, "activity_20": 10.46956, "activity_30": 10.309604}, "trend_signal": 1, "fair_value": 9.233505, "relative_strength": -7.225727, "rate_of_change": 0.3707641569118645, "market_dynamics": 1.579399, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.971412, "high": 10.971412, "low": 10.971412, "close": 10.971412, "volume": 0}, "trend_line": 10.156374, "activity_lines": {"activity_5": 10.885781, "activity_10": 10.726109, "activity_20": 10.530787, "activity_30": 10.364722}, "trend_signal": 1, "fair_value": 9.250341, "relative_strength": -5.058935, "rate_of_change": 0.3882438585384315, "market_dynamics": 1.547332, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.012536, "high": 11.042447, "low": 10.965802, "close": 10.965802, "volume": 11534}, "trend_line": 10.193474, "activity_lines": {"activity_5": 10.935145, "activity_10": 10.794118, "activity_20": 10.58618, "activity_30": 10.416943}, "trend_signal": 1, "fair_value": 9.267086, "relative_strength": -4.317628, "rate_of_change": 0.3652878478086823, "market_dynamics": 1.692526, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.982627, "high": 10.982627, "low": 10.747084, "close": 10.876072, "volume": 1837}, "trend_line": 10.226839, "activity_lines": {"activity_5": 10.929412, "activity_10": 10.831215, "activity_20": 10.627754, "activity_30": 10.460981}, "trend_signal": 1, "fair_value": 9.283469, "relative_strength": -5.371943, "rate_of_change": 0.32731726200508154, "market_dynamics": 1.504971, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.876072, "high": 11.115353, "low": 10.876072, "close": 11.132177, "volume": 356}, "trend_line": 10.271032, "activity_lines": {"activity_5": 10.998454, "activity_10": 10.905233, "activity_20": 10.688872, "activity_30": 10.51939}, "trend_signal": 1, "fair_value": 9.301053, "relative_strength": -3.893779, "rate_of_change": 0.4321276593872254, "market_dynamics": 1.505168, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.201345, "high": 11.201345, "low": 11.106007, "close": 11.106007, "volume": 167}, "trend_line": 10.317879, "activity_lines": {"activity_5": 11.039332, "activity_10": 10.961006, "activity_20": 10.743148, "activity_30": 10.57326}, "trend_signal": 1, "fair_value": 9.317764, "relative_strength": -2.244253, "rate_of_change": 0.4561080132940842, "market_dynamics": 1.550091, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.106007, "high": 11.406976, "low": 11.106007, "close": 11.406976, "volume": 500}, "trend_line": 10.374759, "activity_lines": {"activity_5": 11.171559, "activity_10": 11.059914, "activity_20": 10.822085, "activity_30": 10.643524}, "trend_signal": 1, "fair_value": 9.335731, "relative_strength": -2.462224, "rate_of_change": 0.5512760907546949, "market_dynamics": 1.518865, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.406976, "high": 11.620087, "low": 11.406976, "close": 11.607001, "volume": 1607}, "trend_line": 10.434779, "activity_lines": {"activity_5": 11.341424, "activity_10": 11.177994, "activity_20": 10.914841, "activity_30": 10.723023}, "trend_signal": 1, "fair_value": 9.354925, "relative_strength": -2.701427, "rate_of_change": 0.5785194624762032, "market_dynamics": 1.669309, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.616348, "high": 11.627563, "low": 11.440626, "close": 11.515401, "volume": 1863}, "trend_line": 10.506164, "activity_lines": {"activity_5": 11.438009, "activity_10": 11.260893, "activity_20": 10.992627, "activity_30": 10.792741}, "trend_signal": 1, "fair_value": 9.373121, "relative_strength": -0.745216, "rate_of_change": 0.6841064865868205, "market_dynamics": 1.657358, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.515401, "high": 11.515401, "low": 11.485491, "close": 11.524748, "volume": 84}, "trend_line": 10.577862, "activity_lines": {"activity_5": 11.495087, "activity_10": 11.330978, "activity_20": 11.06583, "activity_30": 10.858456}, "trend_signal": 1, "fair_value": 9.390757, "relative_strength": -0.535503, "rate_of_change": 0.6824374719450372, "market_dynamics": 1.617059, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.597654, "high": 11.597654, "low": 11.42567, "close": 11.483623, "volume": 6627}, "trend_line": 10.638658, "activity_lines": {"activity_5": 11.512286, "activity_10": 11.381146, "activity_20": 11.129458, "activity_30": 10.916892}, "trend_signal": 1, "fair_value": 9.407684, "relative_strength": -1.232551, "rate_of_change": 0.5747475245942881, "market_dynamics": 1.612573, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.483623, "high": 11.739902, "low": 11.212436, "close": 11.130259, "volume": 5}, "trend_line": 10.681053, "activity_lines": {"activity_5": 11.386522, "activity_10": 11.357752, "activity_20": 11.152824, "activity_30": 10.948609}, "trend_signal": 1, "fair_value": 9.422404, "relative_strength": 1.627773, "rate_of_change": 0.39849950999459566, "market_dynamics": 1.139121, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.143637, "high": 11.235371, "low": 11.143637, "close": 11.235371, "volume": 1756}, "trend_line": 10.726953, "activity_lines": {"activity_5": 11.314244, "activity_10": 11.350582, "activity_20": 11.181595, "activity_30": 10.984371}, "trend_signal": 1, "fair_value": 9.438138, "relative_strength": 0.724851, "rate_of_change": 0.4297329111652157, "market_dynamics": 0.644192, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.350036, "high": 11.37488, "low": 11.216258, "close": 11.210526, "volume": 861}, "trend_line": 10.772024, "activity_lines": {"activity_5": 11.258459, "activity_10": 11.333994, "activity_20": 11.202892, "activity_30": 11.015569}, "trend_signal": 1, "fair_value": 9.454153, "relative_strength": 1.010249, "rate_of_change": 0.42016591291115085, "market_dynamics": 0.105887, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.210526, "high": 11.472345, "low": 11.210526, "close": 11.378701, "volume": 404}, "trend_line": 10.810695, "activity_lines": {"activity_5": 11.279058, "activity_10": 11.341901, "activity_20": 11.236088, "activity_30": 11.05471}, "trend_signal": 1, "fair_value": 9.472331, "relative_strength": 0.099304, "rate_of_change": 0.3589947441632212, "market_dynamics": -0.434357, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.378702, "high": 11.447501, "low": 11.296523, "close": 11.510568, "volume": 3323}, "trend_line": 10.852197, "activity_lines": {"activity_5": 11.353348, "activity_10": 11.369302, "activity_20": 11.277137, "activity_30": 11.099863}, "trend_signal": 1, "fair_value": 9.490941, "relative_strength": -0.487104, "rate_of_change": 0.3838976125031691, "market_dynamics": -0.412226, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.457057, "high": 11.47999, "low": 11.403546, "close": 11.403546, "volume": 814}, "trend_line": 10.888702, "activity_lines": {"activity_5": 11.390169, "activity_10": 11.369889, "activity_20": 11.303032, "activity_30": 11.135434}, "trend_signal": 1, "fair_value": 9.508865, "relative_strength": -0.332263, "rate_of_change": 0.33638349912004, "market_dynamics": -0.443854, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.445591, "high": 11.460881, "low": 11.386347, "close": 11.415013, "volume": 582}, "trend_line": 10.926025, "activity_lines": {"activity_5": 11.412592, "activity_10": 11.372624, "activity_20": 11.325531, "activity_30": 11.169389}, "trend_signal": 1, "fair_value": 9.526433, "relative_strength": 0.959272, "rate_of_change": 0.3427681279182669, "market_dynamics": -0.400029, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.415013, "high": 11.4475, "low": 11.141726, "close": 11.02706, "volume": 130}, "trend_line": 10.948054, "activity_lines": {"activity_5": 11.293722, "activity_10": 11.308312, "activity_20": 11.307145, "activity_30": 11.175908}, "trend_signal": 1, "fair_value": 9.541272, "relative_strength": 3.00165, "rate_of_change": 0.20161952768734862, "market_dynamics": -0.574889, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.692615, "high": 10.784348, "low": 10.692615, "close": 10.784348, "volume": 566}, "trend_line": 10.962987, "activity_lines": {"activity_5": 11.106179, "activity_10": 11.208749, "activity_20": 11.264167, "activity_30": 11.165346}, "trend_signal": 1, "fair_value": 9.552894, "relative_strength": 1.525598, "rate_of_change": 0.13639866957177227, "market_dynamics": -0.869652, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.784348, "high": 10.784348, "low": 10.784348, "close": 10.784348, "volume": 0}, "trend_line": 10.985936, "activity_lines": {"activity_5": 10.958259, "activity_10": 11.122649, "activity_20": 11.221458, "activity_30": 11.153821}, "trend_signal": 0, "fair_value": 9.564989, "relative_strength": -2.235068, "rate_of_change": 0.2093316356208445, "market_dynamics": -1.082593, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.336659, "high": 11.458968, "low": 11.286969, "close": 11.449413, "volume": 287}, "trend_line": 11.028817, "activity_lines": {"activity_5": 11.080442, "activity_10": 11.170183, "activity_20": 11.242978, "activity_30": 11.183723}, "trend_signal": 1, "fair_value": 9.581567, "relative_strength": 1.914735, "rate_of_change": 0.39032632267291106, "market_dynamics": -1.149719, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.449413, "high": 11.611857, "low": 11.449413, "close": 11.585101, "volume": 601}, "trend_line": 11.076221, "activity_lines": {"activity_5": 11.244797, "activity_10": 11.236585, "activity_20": 11.275145, "activity_30": 11.219612}, "trend_signal": 1, "fair_value": 9.599147, "relative_strength": 0.992858, "rate_of_change": 0.4298194448235039, "market_dynamics": -0.936138, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.585101, "high": 11.585101, "low": 11.585101, "close": 11.585101, "volume": 0}, "trend_line": 11.117535, "activity_lines": {"activity_5": 11.397813, "activity_10": 11.296629, "activity_20": 11.304363, "activity_30": 11.252443}, "trend_signal": 1, "fair_value": 9.617366, "relative_strength": 4.268466, "rate_of_change": 0.3729972524022394, "market_dynamics": -0.704448, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.351947, "high": 11.461893, "low": 11.281235, "close": 11.425372, "volume": 5949}, "trend_line": 11.152034, "activity_lines": {"activity_5": 11.460383, "activity_10": 11.32082, "activity_20": 11.314992, "activity_30": 11.272303}, "trend_signal": 1, "fair_value": 9.635277, "relative_strength": 1.985975, "rate_of_change": 0.3103115933523059, "market_dynamics": -0.340523, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.438828, "high": 11.533014, "low": 11.421528, "close": 11.475348, "volume": 2633}, "trend_line": 11.185589, "activity_lines": {"activity_5": 11.496876, "activity_10": 11.353249, "activity_20": 11.328985, "activity_30": 11.293162}, "trend_signal": 1, "fair_value": 9.654144, "relative_strength": 1.876855, "rate_of_change": 0.30088681580418225, "market_dynamics": -0.095089, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.475348, "high": 11.60221, "low": 11.475348, "close": 11.60221, "volume": 267}, "trend_line": 11.223621, "activity_lines": {"activity_5": 11.529591, "activity_10": 11.409385, "activity_20": 11.353301, "activity_30": 11.320041}, "trend_signal": 1, "fair_value": 9.672348, "relative_strength": 0.216629, "rate_of_change": 0.3400089168303913, "market_dynamics": 0.009622, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.627199, "high": 11.638733, "low": 11.471503, "close": 11.481114, "volume": 748}, "trend_line": 11.253392, "activity_lines": {"activity_5": 11.511753, "activity_10": 11.439891, "activity_20": 11.365154, "activity_30": 11.336653}, "trend_signal": 1, "fair_value": 9.690174, "relative_strength": 2.556957, "rate_of_change": 0.2652530765249487, "market_dynamics": 0.088806, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.481114, "high": 11.588755, "low": 11.481114, "close": 11.631043, "volume": 100}, "trend_line": 11.283854, "activity_lines": {"activity_5": 11.550825, "activity_10": 11.496454, "activity_20": 11.391886, "activity_30": 11.361018}, "trend_signal": 1, "fair_value": 9.706847, "relative_strength": 1.760552, "rate_of_change": 0.27069171677304044, "market_dynamics": 0.077135, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.631043, "high": 11.650266, "low": 11.621433, "close": 11.650266, "volume": 123}, "trend_line": 11.310845, "activity_lines": {"activity_5": 11.593241, "activity_10": 11.545532, "activity_20": 11.419898, "activity_30": 11.384657}, "trend_signal": 1, "fair_value": 9.723699, "relative_strength": -0.507444, "rate_of_change": 0.23920018816266722, "market_dynamics": 0.054709, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.650266, "high": 11.650266, "low": 11.6099, "close": 11.629122, "volume": 400}, "trend_line": 11.332768, "activity_lines": {"activity_5": 11.613616, "activity_10": 11.575021, "activity_20": 11.445299, "activity_30": 11.405192}, "trend_signal": 1, "fair_value": 9.740194, "relative_strength": 0.587329, "rate_of_change": 0.1938228310970511, "market_dynamics": 0.09463, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.629122, "high": 11.629122, "low": 11.46766, "close": 11.513791, "volume": 218}, "trend_line": 11.350848, "activity_lines": {"activity_5": 11.585296, "activity_10": 11.568181, "activity_20": 11.459023, "activity_30": 11.41687}, "trend_signal": 1, "fair_value": 9.75544, "relative_strength": -0.152727, "rate_of_change": 0.15953736986409173, "market_dynamics": 0.107725, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.513791, "high": 11.513791, "low": 11.513791, "close": 11.513791, "volume": 0}, "trend_line": 11.369114, "activity_lines": {"activity_5": 11.562871, "activity_10": 11.560171, "activity_20": 11.47092, "activity_30": 11.427383}, "trend_signal": 1, "fair_value": 9.770687, "relative_strength": 2.374165, "rate_of_change": 0.16092189764148512, "market_dynamics": 0.127183, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.498413, "high": 11.517635, "low": 11.436904, "close": 11.411916, "volume": 654}, "trend_line": 11.386975, "activity_lines": {"activity_5": 11.504308, "activity_10": 11.534935, "activity_20": 11.471789, "activity_30": 11.430144}, "trend_signal": 1, "fair_value": 9.785225, "relative_strength": 0.358084, "rate_of_change": 0.15710107225593747, "market_dynamics": 0.118231, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.411916, "high": 11.411916, "low": 11.411916, "close": 11.411916, "volume": 0}, "trend_line": 11.3963, "activity_lines": {"activity_5": 11.460355, "activity_10": 11.512848, "activity_20": 11.471699, "activity_30": 11.431753}, "trend_signal": 1, "fair_value": 9.802353, "relative_strength": 2.412391, "rate_of_change": 0.08189181059939513, "market_dynamics": 0.00431, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.411916, "high": 11.411916, "low": 11.35233, "close": 11.375396, "volume": 233}, "trend_line": 11.40528, "activity_lines": {"activity_5": 11.420118, "activity_10": 11.484365, "activity_20": 11.467973, "activity_30": 11.430405}, "trend_signal": 1, "fair_value": 9.818184, "relative_strength": 2.26389, "rate_of_change": 0.07879750445319376, "market_dynamics": -0.281916, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.52148, "high": 11.52148, "low": 11.511869, "close": 11.511869, "volume": 8}, "trend_line": 11.408776, "activity_lines": {"activity_5": 11.442287, "activity_10": 11.482512, "activity_20": 11.477888, "activity_30": 11.437281}, "trend_signal": 1, "fair_value": 9.834414, "relative_strength": -0.457367, "rate_of_change": 0.03065246973331795, "market_dynamics": -0.567659, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.511869, "high": 11.782932, "low": 11.511869, "close": 11.782932, "volume": 99}, "trend_line": 11.41464, "activity_lines": {"activity_5": 11.554938, "activity_10": 11.531587, "activity_20": 11.513103, "activity_30": 11.461421}, "trend_signal": 1, "fair_value": 9.852263, "relative_strength": 1.482012, "rate_of_change": 0.05139902825685032, "market_dynamics": -0.600085, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.587933, "high": 11.587933, "low": 11.211451, "close": 11.329222, "volume": 425}, "trend_line": 11.408434, "activity_lines": {"activity_5": 11.49841, "activity_10": 11.492681, "activity_20": 11.503356, "activity_30": 11.45591}, "trend_signal": 1, "fair_value": 9.86796, "relative_strength": 0.843399, "rate_of_change": -0.054368775537385325, "market_dynamics": -0.842452, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.300263, "high": 11.309916, "low": 11.300263, "close": 11.309916, "volume": 1260}, "trend_line": 11.401273, "activity_lines": {"activity_5": 11.44096, "activity_10": 11.455753, "activity_20": 11.49033, "activity_30": 11.449554}, "trend_signal": 1, "fair_value": 9.881231, "relative_strength": -0.44577, "rate_of_change": -0.06276935116598802, "market_dynamics": -0.780722, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.309916, "high": 11.541597, "low": 11.309916, "close": 11.510706, "volume": 499}, "trend_line": 11.402176, "activity_lines": {"activity_5": 11.45724, "activity_10": 11.46152, "activity_20": 11.493925, "activity_30": 11.456614}, "trend_signal": 1, "fair_value": 9.894265, "relative_strength": 1.438714, "rate_of_change": 0.007920168212803837, "market_dynamics": -0.714125, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.510706, "high": 11.510706, "low": 11.510706, "close": 11.510706, "volume": 0}, "trend_line": 11.414858, "activity_lines": {"activity_5": 11.464499, "activity_10": 11.46944, "activity_20": 11.494061, "activity_30": 11.463616}, "trend_signal": 1, "fair_value": 9.906698, "relative_strength": -1.278384, "rate_of_change": 0.11122438383690848, "market_dynamics": -0.896213, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.508775, "high": 11.881395, "low": 11.508775, "close": 11.883327, "volume": 2177}, "trend_line": 11.436456, "activity_lines": {"activity_5": 11.596042, "activity_10": 11.545165, "activity_20": 11.529393, "activity_30": 11.49384}, "trend_signal": 1, "fair_value": 9.922633, "relative_strength": -1.360263, "rate_of_change": 0.18920953725398174, "market_dynamics": -0.409607, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.883327, "high": 12.003028, "low": 11.883327, "close": 11.914217, "volume": 700}, "trend_line": 11.459913, "activity_lines": {"activity_5": 11.731189, "activity_10": 11.619788, "activity_20": 11.566247, "activity_30": 11.524663}, "trend_signal": 1, "fair_value": 9.938976, "relative_strength": -0.889681, "rate_of_change": 0.20510724651063672, "market_dynamics": -0.023799, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.987584, "high": 12.240503, "low": 11.916148, "close": 12.20575, "volume": 4492}, "trend_line": 11.487481, "activity_lines": {"activity_5": 11.924514, "activity_10": 11.738284, "activity_20": 11.629298, "activity_30": 11.572781}, "trend_signal": 1, "fair_value": 9.957311, "relative_strength": 0.75879, "rate_of_change": 0.24056029046643268, "market_dynamics": 0.568363, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.06095, "high": 12.165206, "low": 12.06095, "close": 12.165206, "volume": 65}, "trend_line": 11.509302, "activity_lines": {"activity_5": 12.044603, "activity_10": 11.834976, "activity_20": 11.684773, "activity_30": 11.616506}, "trend_signal": 1, "fair_value": 9.973773, "relative_strength": -1.137012, "rate_of_change": 0.18995461232971092, "market_dynamics": 1.022611, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.165206, "high": 12.595748, "low": 12.165206, "close": 12.582233, "volume": 3100}, "trend_line": 11.548592, "activity_lines": {"activity_5": 12.260067, "activity_10": 11.99313, "activity_20": 11.776678, "activity_30": 11.685727}, "trend_signal": 1, "fair_value": 9.99421, "relative_strength": -0.252654, "rate_of_change": 0.34137604521976556, "market_dynamics": 1.308859, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.671044, "high": 12.746341, "low": 12.574511, "close": 12.597678, "volume": 4824}, "trend_line": 11.588014, "activity_lines": {"activity_5": 12.409244, "activity_10": 12.134631, "activity_20": 11.865389, "activity_30": 11.75341}, "trend_signal": 1, "fair_value": 10.014746, "relative_strength": -1.326011, "rate_of_change": 0.34135763043668066, "market_dynamics": 1.59607, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.651737, "high": 12.781093, "low": 12.586095, "close": 12.781093, "volume": 7009}, "trend_line": 11.646482, "activity_lines": {"activity_5": 12.571936, "activity_10": 12.294667, "activity_20": 11.96625, "activity_30": 11.830383}, "trend_signal": 1, "fair_value": 10.043275, "relative_strength": -0.57022, "rate_of_change": 0.5045558281168914, "market_dynamics": 1.647098, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.839013, "high": 12.933616, "low": 12.775302, "close": 12.887281, "volume": 1347}, "trend_line": 11.716579, "activity_lines": {"activity_5": 12.712232, "activity_10": 12.447612, "activity_20": 12.071748, "activity_30": 11.910434}, "trend_signal": 1, "fair_value": 10.070823, "relative_strength": 0.318534, "rate_of_change": 0.6018727371922159, "market_dynamics": 1.736923, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.887281, "high": 12.887281, "low": 12.586095, "close": 12.592153, "volume": 2680}, "trend_line": 11.77684, "activity_lines": {"activity_5": 12.708717, "activity_10": 12.518218, "activity_20": 12.143248, "activity_30": 11.966923}, "trend_signal": 1, "fair_value": 10.094172, "relative_strength": -2.192497, "rate_of_change": 0.514322482697386, "market_dynamics": 1.526768, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.712226, "high": 13.605025, "low": 12.712226, "close": 12.903955, "volume": 8686}, "trend_line": 11.825324, "activity_lines": {"activity_5": 12.780673, "activity_10": 12.625853, "activity_20": 12.239857, "activity_30": 12.03964}, "trend_signal": 1, "fair_value": 10.11864, "relative_strength": -0.834311, "rate_of_change": 0.4116893835697878, "market_dynamics": 1.448912, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.896207, "high": 12.991104, "low": 12.869094, "close": 12.962053, "volume": 1180}, "trend_line": 11.871223, "activity_lines": {"activity_5": 12.850547, "activity_10": 12.718719, "activity_20": 12.33538, "activity_30": 12.112977}, "trend_signal": 1, "fair_value": 10.143347, "relative_strength": 0.266679, "rate_of_change": 0.38814158495784434, "market_dynamics": 1.285115, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.659937, "high": 12.733527, "low": 11.703226, "close": 11.703226, "volume": 6029}, "trend_line": 11.87516, "activity_lines": {"activity_5": 12.47652, "activity_10": 12.563094, "activity_20": 12.304118, "activity_30": 12.102139}, "trend_signal": 1, "fair_value": 10.159984, "relative_strength": 1.126822, "rate_of_change": 0.033164232531043746, "market_dynamics": 0.914221, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.703226, "high": 11.703226, "low": 11.000219, "close": 11.000219, "volume": 2768}, "trend_line": 11.860989, "activity_lines": {"activity_5": 11.940015, "activity_10": 12.283486, "activity_20": 12.204516, "activity_30": 12.045691}, "trend_signal": 1, "fair_value": 10.171457, "relative_strength": -3.204738, "rate_of_change": -0.11933312898520329, "market_dynamics": 0.406869, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.652874, "high": 11.889145, "low": 11.652874, "close": 11.889145, "volume": 310}, "trend_line": 11.874782, "activity_lines": {"activity_5": 11.825623, "activity_10": 12.18742, "activity_20": 12.191534, "activity_30": 12.047508}, "trend_signal": 0, "fair_value": 10.18806, "relative_strength": -1.114364, "rate_of_change": 0.1162887850245854, "market_dynamics": -0.185237, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.889145, "high": 12.305526, "low": 11.889145, "close": 12.282286, "volume": 1640}, "trend_line": 11.897451, "activity_lines": {"activity_5": 11.889145, "activity_10": 12.167853, "activity_20": 12.213547, "activity_30": 12.073798}, "trend_signal": 0, "fair_value": 10.2091, "relative_strength": -1.607997, "rate_of_change": 0.19090034663373606, "market_dynamics": -0.635368, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.377182, "high": 13.029837, "low": 12.365563, "close": 12.588279, "volume": 961}, "trend_line": 11.934356, "activity_lines": {"activity_5": 12.096109, "activity_10": 12.209375, "activity_20": 12.261034, "activity_30": 12.118368}, "trend_signal": 1, "fair_value": 10.232592, "relative_strength": -1.724897, "rate_of_change": 0.3101924941737443, "market_dynamics": -0.730163, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.588279, "high": 12.667682, "low": 12.588279, "close": 12.630885, "volume": 38}, "trend_line": 11.967685, "activity_lines": {"activity_5": 12.342194, "activity_10": 12.258814, "activity_20": 12.308744, "activity_30": 12.163305}, "trend_signal": 1, "fair_value": 10.257416, "relative_strength": -3.956165, "rate_of_change": 0.27926936317301215, "market_dynamics": -0.591047, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.917511, "high": 13.016281, "low": 12.861347, "close": 12.989167, "volume": 174}, "trend_line": 12.012315, "activity_lines": {"activity_5": 12.645862, "activity_10": 12.376127, "activity_20": 12.384378, "activity_30": 12.229207}, "trend_signal": 1, "fair_value": 10.283299, "relative_strength": -4.309708, "rate_of_change": 0.3729209116048737, "market_dynamics": -0.415122, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.936876, "high": 13.134416, "low": 12.936876, "close": 12.944623, "volume": 1108}, "trend_line": 12.056165, "activity_lines": {"activity_5": 12.802085, "activity_10": 12.483488, "activity_20": 12.447772, "activity_30": 12.289356}, "trend_signal": 1, "fair_value": 10.308072, "relative_strength": -1.751192, "rate_of_change": 0.36504204227079323, "market_dynamics": -0.290779, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.124733, "high": 13.12667, "low": 13.070507, "close": 13.037583, "volume": 723}, "trend_line": 12.106958, "activity_lines": {"activity_5": 12.91893, "activity_10": 12.601342, "activity_20": 12.513192, "activity_30": 12.352673}, "trend_signal": 1, "fair_value": 10.332617, "relative_strength": -2.506376, "rate_of_change": 0.42130312582815954, "market_dynamics": -0.184784, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.047267, "high": 13.116987, "low": 12.977548, "close": 13.107305, "volume": 688}, "trend_line": 12.160075, "activity_lines": {"activity_5": 13.008663, "activity_10": 12.729444, "activity_20": 12.577981, "activity_30": 12.417212}, "trend_signal": 1, "fair_value": 10.357608, "relative_strength": -3.180805, "rate_of_change": 0.4387311825150487, "market_dynamics": -0.06192, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.107305, "high": 13.169278, "low": 12.896039, "close": 12.983107, "volume": 13824}, "trend_line": 12.212448, "activity_lines": {"activity_5": 13.022394, "activity_10": 12.832323, "activity_20": 12.625114, "activity_30": 12.470311}, "trend_signal": 1, "fair_value": 10.386878, "relative_strength": -1.204422, "rate_of_change": 0.43069635672476797, "market_dynamics": 0.119657, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.058303, "high": 13.058303, "low": 12.878229, "close": 12.903954, "volume": 528}, "trend_line": 12.262182, "activity_lines": {"activity_5": 12.98626, "activity_10": 12.89754, "activity_20": 12.659618, "activity_30": 12.514924}, "trend_signal": 1, "fair_value": 10.414979, "relative_strength": -1.238333, "rate_of_change": 0.40724021915998376, "market_dynamics": 0.162597, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.832717, "high": 12.983107, "low": 12.832717, "close": 12.967278, "volume": 2030}, "trend_line": 12.315245, "activity_lines": {"activity_5": 12.976915, "activity_10": 12.939657, "activity_20": 12.696828, "activity_30": 12.560414}, "trend_signal": 1, "fair_value": 10.444495, "relative_strength": -1.962706, "rate_of_change": 0.43273701205871545, "market_dynamics": 0.215524, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.967278, "high": 13.000917, "low": 12.903954, "close": 12.939572, "volume": 938}, "trend_line": 12.362835, "activity_lines": {"activity_5": 12.956824, "activity_10": 12.957134, "activity_20": 12.72758, "activity_30": 12.600693}, "trend_signal": 1, "fair_value": 10.47287, "relative_strength": -1.829317, "rate_of_change": 0.38643161382497526, "market_dynamics": 0.22496, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.939572, "high": 13.186927, "low": 12.939572, "close": 13.091943, "volume": 2276}, "trend_line": 12.406469, "activity_lines": {"activity_5": 12.994057, "activity_10": 12.990365, "activity_20": 12.771142, "activity_30": 12.647733}, "trend_signal": 1, "fair_value": 10.503179, "relative_strength": -1.768233, "rate_of_change": 0.3529449353647368, "market_dynamics": 0.299641, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.091943, "high": 13.119647, "low": 13.052366, "close": 13.119647, "volume": 316}, "trend_line": 12.46615, "activity_lines": {"activity_5": 13.041549, "activity_10": 13.019475, "activity_20": 12.814989, "activity_30": 12.693744}, "trend_signal": 1, "fair_value": 10.533667, "relative_strength": -2.087451, "rate_of_change": 0.4810474277572548, "market_dynamics": 0.49138, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.086007, "high": 13.33336, "low": 13.078092, "close": 13.26608, "volume": 1988}, "trend_line": 12.531355, "activity_lines": {"activity_5": 13.128749, "activity_10": 13.066323, "activity_20": 12.87117, "activity_30": 12.745352}, "trend_signal": 1, "fair_value": 10.565093, "relative_strength": -1.933749, "rate_of_change": 0.523056436830929, "market_dynamics": 0.734891, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.323466, "high": 13.473858, "low": 12.953425, "close": 12.955403, "volume": 2651}, "trend_line": 12.579512, "activity_lines": {"activity_5": 13.088249, "activity_10": 13.051649, "activity_20": 12.895958, "activity_30": 12.77271}, "trend_signal": 1, "fair_value": 10.594527, "relative_strength": -2.23954, "rate_of_change": 0.3842920418422412, "market_dynamics": 0.761657, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.109753, "high": 13.167139, "low": 13.078092, "close": 13.151308, "volume": 144}, "trend_line": 12.634199, "activity_lines": {"activity_5": 13.113842, "activity_10": 13.072398, "activity_20": 12.937675, "activity_30": 12.8096}, "trend_signal": 1, "fair_value": 10.621357, "relative_strength": -4.639888, "rate_of_change": 0.43473069543557225, "market_dynamics": 0.584951, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.374916, "high": 13.456048, "low": 13.374916, "close": 13.440217, "volume": 1334}, "trend_line": 12.686095, "activity_lines": {"activity_5": 13.221622, "activity_10": 13.143608, "activity_20": 13.005728, "activity_30": 12.861602}, "trend_signal": 1, "fair_value": 10.650598, "relative_strength": -4.835949, "rate_of_change": 0.41075813353897045, "market_dynamics": 0.569027, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.517392, "high": 13.689551, "low": 13.351171, "close": 13.661846, "volume": 1857}, "trend_line": 12.744349, "activity_lines": {"activity_5": 13.380061, "activity_10": 13.249062, "activity_20": 13.092613, "activity_30": 12.924553}, "trend_signal": 1, "fair_value": 10.681636, "relative_strength": -4.59442, "rate_of_change": 0.4591956784179829, "market_dynamics": 0.560861, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.665803, "high": 13.665803, "low": 13.424387, "close": 13.412514, "volume": 600}, "trend_line": 12.784575, "activity_lines": {"activity_5": 13.419242, "activity_10": 13.296842, "activity_20": 13.146424, "activity_30": 12.967661}, "trend_signal": 1, "fair_value": 10.713909, "relative_strength": -3.755438, "rate_of_change": 0.3156379348996213, "market_dynamics": 0.635399, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.444175, "high": 13.444175, "low": 13.240355, "close": 13.374915, "volume": 2956}, "trend_line": 12.824898, "activity_lines": {"activity_5": 13.436127, "activity_10": 13.328539, "activity_20": 13.185168, "activity_30": 13.005747}, "trend_signal": 1, "fair_value": 10.745941, "relative_strength": -2.518262, "rate_of_change": 0.3154035233865733, "market_dynamics": 0.690253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.398661, "high": 13.469102, "low": 13.394704, "close": 13.483018, "volume": 650}, "trend_line": 12.854924, "activity_lines": {"activity_5": 13.46108, "activity_10": 13.37248, "activity_20": 13.227132, "activity_30": 13.048207}, "trend_signal": 1, "fair_value": 10.778348, "relative_strength": -3.809601, "rate_of_change": 0.23412271972846269, "market_dynamics": 0.594617, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.56254, "high": 13.56254, "low": 13.393555, "close": 13.413436, "volume": 1536}, "trend_line": 12.882116, "activity_lines": {"activity_5": 13.440725, "activity_10": 13.393888, "activity_20": 13.256751, "activity_30": 13.08424}, "trend_signal": 1, "fair_value": 10.810309, "relative_strength": -3.602774, "rate_of_change": 0.21152983868282255, "market_dynamics": 0.376117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.403496, "high": 13.439281, "low": 13.403496, "close": 13.439281, "volume": 37}, "trend_line": 12.904056, "activity_lines": {"activity_5": 13.43077, "activity_10": 13.41415, "activity_20": 13.284903, "activity_30": 13.120186}, "trend_signal": 1, "fair_value": 10.84512, "relative_strength": -4.067092, "rate_of_change": 0.1703136348096907, "market_dynamics": 0.230704, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.524767, "high": 13.707669, "low": 13.486994, "close": 13.679836, "volume": 1379}, "trend_line": 12.930474, "activity_lines": {"activity_5": 13.515838, "activity_10": 13.472338, "activity_20": 13.332115, "activity_30": 13.170236}, "trend_signal": 1, "fair_value": 10.881473, "relative_strength": -3.587418, "rate_of_change": 0.20472632790805934, "market_dynamics": 0.295082, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.729538, "high": 13.83888, "low": 13.721585, "close": 13.791166, "volume": 2747}, "trend_line": 12.970442, "activity_lines": {"activity_5": 13.620194, "activity_10": 13.543246, "activity_20": 13.386641, "activity_30": 13.225764}, "trend_signal": 1, "fair_value": 10.917817, "relative_strength": 0.05894, "rate_of_change": 0.309099264265177, "market_dynamics": 0.496945, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.791166, "high": 13.791166, "low": 13.564528, "close": 13.669895, "volume": 557}, "trend_line": 12.995973, "activity_lines": {"activity_5": 13.656376, "activity_10": 13.576908, "activity_20": 13.425586, "activity_30": 13.27089}, "trend_signal": 1, "fair_value": 10.952557, "relative_strength": -0.111184, "rate_of_change": 0.19683986097003542, "market_dynamics": 0.494953, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.771287, "high": 13.822977, "low": 13.771287, "close": 13.803095, "volume": 1070}, "trend_line": 13.024008, "activity_lines": {"activity_5": 13.7245, "activity_10": 13.625359, "activity_20": 13.474206, "activity_30": 13.322963}, "trend_signal": 1, "fair_value": 10.988152, "relative_strength": -0.813051, "rate_of_change": 0.21572066977979193, "market_dynamics": 0.671315, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.916415, "high": 13.972081, "low": 13.866713, "close": 13.868701, "volume": 3395}, "trend_line": 13.09619, "activity_lines": {"activity_5": 13.788516, "activity_10": 13.679141, "activity_20": 13.525761, "activity_30": 13.377459}, "trend_signal": 1, "fair_value": 11.021551, "relative_strength": -1.867355, "rate_of_change": 0.5542226325413785, "market_dynamics": 0.831451, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.900511, "high": 13.916415, "low": 13.663932, "close": 13.807072, "volume": 18298}, "trend_line": 13.189752, "activity_lines": {"activity_5": 13.80336, "activity_10": 13.717957, "activity_20": 13.567229, "activity_30": 13.423323}, "trend_signal": 1, "fair_value": 11.052829, "relative_strength": -1.609937, "rate_of_change": 0.7144215225955057, "market_dynamics": 0.907084, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.993949, "high": 14.316015, "low": 13.954188, "close": 14.264325, "volume": 6708}, "trend_line": 13.268925, "activity_lines": {"activity_5": 13.96214, "activity_10": 13.832735, "activity_20": 13.647944, "activity_30": 13.49265}, "trend_signal": 1, "fair_value": 11.087073, "relative_strength": -0.784251, "rate_of_change": 0.6002614757275122, "market_dynamics": 1.333949, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.039675, "high": 14.073472, "low": 13.747429, "close": 13.966117, "volume": 2654}, "trend_line": 13.325052, "activity_lines": {"activity_5": 13.989973, "activity_10": 13.877124, "activity_20": 13.694083, "activity_30": 13.53763}, "trend_signal": 1, "fair_value": 11.119405, "relative_strength": 0.255499, "rate_of_change": 0.422995834251833, "market_dynamics": 1.381874, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.922379, "high": 14.029735, "low": 13.820989, "close": 14.029735, "volume": 1930}, "trend_line": 13.373101, "activity_lines": {"activity_5": 14.019264, "activity_10": 13.924295, "activity_20": 13.741392, "activity_30": 13.583093}, "trend_signal": 1, "fair_value": 11.150596, "relative_strength": -0.803819, "rate_of_change": 0.36059146335789666, "market_dynamics": 1.255512, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.107269, "high": 14.286194, "low": 14.107269, "close": 14.286194, "volume": 1624}, "trend_line": 13.428278, "activity_lines": {"activity_5": 14.118932, "activity_10": 14.00689, "activity_20": 13.80866, "activity_30": 13.642003}, "trend_signal": 1, "fair_value": 11.183432, "relative_strength": 0.846689, "rate_of_change": 0.4125968988045516, "market_dynamics": 1.29302, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.286194, "high": 14.345693, "low": 14.254385, "close": 14.345693, "volume": 495}, "trend_line": 13.473495, "activity_lines": {"activity_5": 14.2106, "activity_10": 14.084904, "activity_20": 13.876039, "activity_30": 13.701191}, "trend_signal": 1, "fair_value": 11.218527, "relative_strength": 1.126166, "rate_of_change": 0.3367296983276573, "market_dynamics": 1.21022, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.399579, "high": 14.461447, "low": 14.323739, "close": 14.539283, "volume": 5191}, "trend_line": 13.526651, "activity_lines": {"activity_5": 14.33089, "activity_10": 14.18601, "activity_20": 13.956715, "activity_30": 13.769951}, "trend_signal": 1, "fair_value": 11.254864, "relative_strength": -0.294983, "rate_of_change": 0.39452272777033387, "market_dynamics": 1.45671, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.575207, "high": 14.591173, "low": 14.535291, "close": 14.569221, "volume": 742}, "trend_line": 13.577705, "activity_lines": {"activity_5": 14.442829, "activity_10": 14.278958, "activity_20": 14.0327, "activity_30": 13.837214}, "trend_signal": 1, "fair_value": 11.291392, "relative_strength": 0.27495, "rate_of_change": 0.3774326697717018, "market_dynamics": 1.681706, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.657034, "high": 14.876571, "low": 14.593169, "close": 14.806719, "volume": 6413}, "trend_line": 13.634352, "activity_lines": {"activity_5": 14.593727, "activity_10": 14.398735, "activity_20": 14.124551, "activity_30": 13.916505}, "trend_signal": 1, "fair_value": 11.327428, "relative_strength": 0.251731, "rate_of_change": 0.4172060005722609, "market_dynamics": 1.749769, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.814701, "high": 14.92447, "low": 14.814701, "close": 14.944427, "volume": 82}, "trend_line": 13.69973, "activity_lines": {"activity_5": 14.738729, "activity_10": 14.525302, "activity_20": 14.223011, "activity_30": 14.001026}, "trend_signal": 1, "fair_value": 11.364347, "relative_strength": 0.427436, "rate_of_change": 0.47950940389393515, "market_dynamics": 1.743772, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.97636, "high": 15.108082, "low": 14.970372, "close": 15.056191, "volume": 1997}, "trend_line": 13.771471, "activity_lines": {"activity_5": 14.877103, "activity_10": 14.652632, "activity_20": 14.326007, "activity_30": 14.08854}, "trend_signal": 1, "fair_value": 11.400118, "relative_strength": 0.993085, "rate_of_change": 0.5236672547561111, "market_dynamics": 1.702913, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.954406, "high": 15.056191, "low": 14.752832, "close": 14.968377, "volume": 1445}, "trend_line": 13.838174, "activity_lines": {"activity_5": 14.938839, "activity_10": 14.741284, "activity_20": 14.412813, "activity_30": 14.165759}, "trend_signal": 1, "fair_value": 11.434946, "relative_strength": 2.543085, "rate_of_change": 0.48435639155759325, "market_dynamics": 1.696597, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.968377, "high": 15.165959, "low": 14.968377, "close": 15.197891, "volume": 1580}, "trend_line": 13.913452, "activity_lines": {"activity_5": 15.048474, "activity_10": 14.858865, "activity_20": 14.513889, "activity_30": 14.253483}, "trend_signal": 1, "fair_value": 11.470958, "relative_strength": 2.531097, "rate_of_change": 0.5439879567925585, "market_dynamics": 1.636745, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.173943, "high": 15.674884, "low": 15.173943, "close": 15.43539, "volume": 902}, "trend_line": 13.991566, "activity_lines": {"activity_5": 15.195364, "activity_10": 14.997232, "activity_20": 14.629418, "activity_30": 14.351673}, "trend_signal": 1, "fair_value": 11.508112, "relative_strength": 3.289139, "rate_of_change": 0.5614278900735858, "market_dynamics": 1.654988, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.43539, "high": 15.678876, "low": 15.43539, "close": 15.415432, "volume": 506}, "trend_line": 14.068093, "activity_lines": {"activity_5": 15.293689, "activity_10": 15.106412, "activity_20": 14.733418, "activity_30": 14.443535}, "trend_signal": 1, "fair_value": 11.544297, "relative_strength": 4.119024, "rate_of_change": 0.5469509274372767, "market_dynamics": 1.654495, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.467323, "high": 15.746732, "low": 15.467323, "close": 15.746732, "volume": 1966}, "trend_line": 14.150781, "activity_lines": {"activity_5": 15.471048, "activity_10": 15.255298, "activity_20": 14.859561, "activity_30": 14.551834}, "trend_signal": 1, "fair_value": 11.582906, "relative_strength": 3.904859, "rate_of_change": 0.5877697851443048, "market_dynamics": 1.679697, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.746732, "high": 15.950303, "low": 15.746732, "close": 15.920366, "volume": 1570}, "trend_line": 14.249613, "activity_lines": {"activity_5": 15.660248, "activity_10": 15.410279, "activity_20": 14.992397, "activity_30": 14.666001}, "trend_signal": 1, "fair_value": 11.622616, "relative_strength": 3.370522, "rate_of_change": 0.6984208150772725, "market_dynamics": 1.701934, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.734757, "high": 15.734757, "low": 15.167954, "close": 15.153984, "volume": 1821}, "trend_line": 14.316369, "activity_lines": {"activity_5": 15.530522, "activity_10": 15.400808, "activity_20": 15.042106, "activity_30": 14.724347}, "trend_signal": 1, "fair_value": 11.65807, "relative_strength": 5.151678, "rate_of_change": 0.46847588071339075, "market_dynamics": 1.375373, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.718904, "high": 15.323626, "low": 14.718904, "close": 15.058, "volume": 2410}, "trend_line": 14.370295, "activity_lines": {"activity_5": 15.371729, "activity_10": 15.363254, "activity_20": 15.075606, "activity_30": 14.772195}, "trend_signal": 1, "fair_value": 11.696615, "relative_strength": 4.010712, "rate_of_change": 0.37667372222663853, "market_dynamics": 0.921108, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.142, "high": 15.282, "low": 14.76, "close": 14.618, "volume": 3849}, "trend_line": 14.402167, "activity_lines": {"activity_5": 15.091428, "activity_10": 15.24113, "activity_20": 15.061226, "activity_30": 14.788176}, "trend_signal": 1, "fair_value": 11.732339, "relative_strength": 4.38481, "rate_of_change": 0.22179085398038034, "market_dynamics": 0.291113, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.416, "high": 15.162, "low": 14.416, "close": 14.786, "volume": 3240}, "trend_line": 14.44795, "activity_lines": {"activity_5": 14.920289, "activity_10": 15.155487, "activity_20": 15.059278, "activity_30": 14.812939}, "trend_signal": 1, "fair_value": 11.769141, "relative_strength": 4.236612, "rate_of_change": 0.31788966202100094, "market_dynamics": -0.34529, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.942, "high": 15.326, "low": 14.942, "close": 15.272, "volume": 2011}, "trend_line": 14.511186, "activity_lines": {"activity_5": 14.975199, "activity_10": 15.163121, "activity_20": 15.098953, "activity_30": 14.866104}, "trend_signal": 1, "fair_value": 11.805855, "relative_strength": 2.381083, "rate_of_change": 0.43768147038161015, "market_dynamics": -0.575459, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.532, "high": 15.6, "low": 15.18, "close": 15.63, "volume": 4323}, "trend_line": 14.582752, "activity_lines": {"activity_5": 15.192667, "activity_10": 15.230324, "activity_20": 15.167926, "activity_30": 14.938285}, "trend_signal": 1, "fair_value": 11.844864, "relative_strength": 0.384841, "rate_of_change": 0.4931781592490022, "market_dynamics": -0.512169, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.562, "high": 15.674, "low": 15.562, "close": 15.7, "volume": 708}, "trend_line": 14.658971, "activity_lines": {"activity_5": 15.401733, "activity_10": 15.302399, "activity_20": 15.235642, "activity_30": 15.010366}, "trend_signal": 1, "fair_value": 11.882819, "relative_strength": -1.712413, "rate_of_change": 0.5226654063649991, "market_dynamics": -0.409107, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.682, "high": 15.696, "low": 15.596, "close": 15.604, "volume": 2276}, "trend_line": 14.731128, "activity_lines": {"activity_5": 15.536, "activity_10": 15.352208, "activity_20": 15.286261, "activity_30": 15.071335}, "trend_signal": 1, "fair_value": 11.920782, "relative_strength": 0.181466, "rate_of_change": 0.4922378248787087, "market_dynamics": -0.265655, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.354, "close": 15.602, "volume": 6410}, "trend_line": 14.7952, "activity_lines": {"activity_5": 15.603867, "activity_10": 15.398224, "activity_20": 15.330415, "activity_30": 15.127521}, "trend_signal": 1, "fair_value": 11.959589, "relative_strength": -1.02692, "rate_of_change": 0.4349429317293249, "market_dynamics": -0.085783, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.514, "high": 15.744, "low": 15.462, "close": 15.508, "volume": 18573}, "trend_line": 14.852428, "activity_lines": {"activity_5": 15.586, "activity_10": 15.429782, "activity_20": 15.359634, "activity_30": 15.173508}, "trend_signal": 1, "fair_value": 11.997793, "relative_strength": -3.671779, "rate_of_change": 0.3868011246890902, "market_dynamics": -0.086104, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.572, "high": 15.738, "low": 15.55, "close": 15.516, "volume": 10004}, "trend_line": 14.913965, "activity_lines": {"activity_5": 15.555067, "activity_10": 15.470291, "activity_20": 15.385002, "activity_30": 15.216319}, "trend_signal": 1, "fair_value": 12.03525, "relative_strength": -3.260239, "rate_of_change": 0.41432282991036556, "market_dynamics": -0.021252, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.742, "high": 15.966, "low": 15.68, "close": 15.976, "volume": 642}, "trend_line": 14.986395, "activity_lines": {"activity_5": 15.685067, "activity_10": 15.587855, "activity_20": 15.449671, "activity_30": 15.284837}, "trend_signal": 1, "fair_value": 12.074962, "relative_strength": -1.156363, "rate_of_change": 0.48565220583527363, "market_dynamics": 0.004079, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.128, "high": 16.162001, "low": 15.986, "close": 15.934, "volume": 3441}, "trend_line": 15.055238, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.681091, "activity_20": 15.504772, "activity_30": 15.345973}, "trend_signal": 1, "fair_value": 12.115099, "relative_strength": -2.41353, "rate_of_change": 0.45936998190691836, "market_dynamics": -0.046151, "expectation": {"probability": 55.9513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94fb6402-f26a-4336-ba85-8fe8fb06b7bf/", "share_image": "https://sharemaestro.com/terminal/94fb6402-f26a-4336-ba85-8fe8fb06b7bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}