{"ticker": {"uuid": "94fb82a2-1b40-4d51-ac10-aa2de5597761", "symbol": "PFS", "name": "PTC India Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFS rose 11.52%, moving from 27.52 to 30.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.13 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.69"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 31.190001, "low": 30.559999, "close": 30.690001, "volume": 2012296}, "trend_line": 31.59, "activity_lines": {"activity_5": 30.683334, "activity_10": 30.426182, "activity_20": 29.976143, "activity_30": 30.554753}, "trend_signal": 0, "fair_value": 37.220594, "relative_strength": -6.132278, "rate_of_change": -0.5926459389798706, "market_dynamics": 0.570608, "expectation": {"probability": 47.9129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.248276, "high": 18.666174, "low": 16.151561, "close": 18.27931, "volume": 15616998}, "trend_line": 15.121535, "activity_lines": {"activity_5": 16.57711, "activity_10": 15.651275, "activity_20": 14.871916, "activity_30": 14.952178}, "trend_signal": 0, "fair_value": 16.71571, "relative_strength": 17.705529, "rate_of_change": 0.9143702357919806, "market_dynamics": 1.080138, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.472743, "high": 19.584976, "low": 17.84409, "close": 19.149754, "volume": 14253167}, "trend_line": 15.258549, "activity_lines": {"activity_5": 17.586179, "activity_10": 16.410055, "activity_20": 15.2924, "activity_30": 15.212063}, "trend_signal": 0, "fair_value": 16.756977, "relative_strength": 21.047705, "rate_of_change": 0.9060852618467677, "market_dynamics": 1.249767, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.343186, "high": 21.761084, "low": 18.859605, "close": 20.020197, "volume": 33798914}, "trend_line": 15.402011, "activity_lines": {"activity_5": 18.608144, "activity_10": 17.225986, "activity_20": 15.781276, "activity_30": 15.519266}, "trend_signal": 1, "fair_value": 16.805937, "relative_strength": 26.964927, "rate_of_change": 0.940207355234102, "market_dynamics": 1.452753, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.310345, "high": 20.310345, "low": 19.149753, "close": 19.343185, "volume": 8068715}, "trend_line": 15.49228, "activity_lines": {"activity_5": 19.123963, "activity_10": 17.803644, "activity_20": 16.18472, "activity_30": 15.773536}, "trend_signal": 1, "fair_value": 16.849048, "relative_strength": 18.897762, "rate_of_change": 0.5860858039901365, "market_dynamics": 1.504059, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.584975, "high": 19.778407, "low": 18.5211, "close": 19.391542, "volume": 7754153}, "trend_line": 15.595443, "activity_lines": {"activity_5": 19.397991, "activity_10": 18.286344, "activity_20": 16.573886, "activity_30": 16.025101}, "trend_signal": 1, "fair_value": 16.891865, "relative_strength": 18.047702, "rate_of_change": 0.6658994027993319, "market_dynamics": 1.400959, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.343186, "high": 19.681692, "low": 18.472742, "close": 18.569458, "volume": 4455630}, "trend_line": 15.692159, "activity_lines": {"activity_5": 19.175544, "activity_10": 18.5211, "activity_20": 16.864725, "activity_30": 16.216973}, "trend_signal": 1, "fair_value": 16.920057, "relative_strength": 11.599703, "rate_of_change": 0.6201555159414239, "market_dynamics": 1.192055, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.617817, "high": 21.084072, "low": 17.989164, "close": 20.552135, "volume": 11514394}, "trend_line": 15.893651, "activity_lines": {"activity_5": 19.594647, "activity_10": 19.03809, "activity_20": 17.325046, "activity_30": 16.53052}, "trend_signal": 1, "fair_value": 16.961561, "relative_strength": 21.96441, "rate_of_change": 1.2840298138707362, "market_dynamics": 1.089882, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.793925, "high": 22.631527, "low": 20.503777, "close": 20.987356, "volume": 19092444}, "trend_line": 16.075799, "activity_lines": {"activity_5": 20.065331, "activity_10": 19.5331, "activity_20": 17.800106, "activity_30": 16.859146}, "trend_signal": 1, "fair_value": 16.989558, "relative_strength": 24.56501, "rate_of_change": 1.146042529812689, "market_dynamics": 1.154094, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.793924, "high": 23.840476, "low": 20.407061, "close": 23.50197, "volume": 32480259}, "trend_line": 16.333708, "activity_lines": {"activity_5": 21.309742, "activity_10": 20.391234, "activity_20": 18.484256, "activity_30": 17.338254}, "trend_signal": 1, "fair_value": 17.030958, "relative_strength": 39.410985, "rate_of_change": 1.6043308329495878, "market_dynamics": 1.287318, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.792118, "high": 27.32225, "low": 22.7766, "close": 24.855993, "volume": 45695572}, "trend_line": 16.594841, "activity_lines": {"activity_5": 22.728243, "activity_10": 21.349601, "activity_20": 19.249923, "activity_30": 17.888079}, "trend_signal": 1, "fair_value": 17.083151, "relative_strength": 46.615602, "rate_of_change": 1.5987367963232684, "market_dynamics": 1.517179, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.662562, "high": 27.225534, "low": 23.98555, "close": 25.919868, "volume": 13897441}, "trend_line": 16.899496, "activity_lines": {"activity_5": 24.137071, "activity_10": 22.341379, "activity_20": 20.059574, "activity_30": 18.489693}, "trend_signal": 1, "fair_value": 17.140352, "relative_strength": 52.147041, "rate_of_change": 1.8358416329508693, "market_dynamics": 1.546372, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.210017, "high": 27.757471, "low": 24.807635, "close": 25.049425, "volume": 13173353}, "trend_line": 17.197704, "activity_lines": {"activity_5": 24.765725, "activity_10": 23.035975, "activity_20": 20.721157, "activity_30": 19.015495}, "trend_signal": 1, "fair_value": 17.189861, "relative_strength": 45.903676, "rate_of_change": 1.764597003366269, "market_dynamics": 1.458467, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.242857, "high": 28.627914, "low": 25.146141, "close": 27.902546, "volume": 19814359}, "trend_line": 17.607135, "activity_lines": {"activity_5": 26.045599, "activity_10": 24.142054, "activity_20": 21.59989, "activity_30": 19.70613}, "trend_signal": 1, "fair_value": 17.260073, "relative_strength": 59.072478, "rate_of_change": 2.3807305905485863, "market_dynamics": 1.348731, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.192693, "high": 30.35, "low": 27.950903, "close": 29.200001, "volume": 29181027}, "trend_line": 18.067873, "activity_lines": {"activity_5": 27.296946, "activity_10": 25.340718, "activity_20": 22.53449, "activity_30": 20.454057}, "trend_signal": 1, "fair_value": 17.344337, "relative_strength": 61.122447, "rate_of_change": 2.6167687133653446, "market_dynamics": 1.264702, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.450001, "high": 31.4, "low": 27.0, "close": 28.15, "volume": 24027993}, "trend_line": 18.50006, "activity_lines": {"activity_5": 27.818424, "activity_10": 26.169258, "activity_20": 23.294979, "activity_30": 21.104517}, "trend_signal": 1, "fair_value": 17.41319, "relative_strength": 50.73781, "rate_of_change": 2.392019248751652, "market_dynamics": 1.207741, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.200001, "high": 29.25, "low": 27.4, "close": 28.9, "volume": 16179500}, "trend_line": 18.979814, "activity_lines": {"activity_5": 28.370301, "activity_10": 26.974917, "activity_20": 24.059399, "activity_30": 21.775481}, "trend_signal": 1, "fair_value": 17.487781, "relative_strength": 56.743134, "rate_of_change": 2.5932564543033902, "market_dynamics": 1.170238, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.950001, "high": 31.35, "low": 28.799999, "close": 29.25, "volume": 23056115}, "trend_line": 19.456727, "activity_lines": {"activity_5": 28.84017, "activity_10": 27.656385, "activity_20": 24.787465, "activity_30": 22.438073}, "trend_signal": 1, "fair_value": 17.561206, "relative_strength": 56.743429, "rate_of_change": 2.512738006810813, "market_dynamics": 1.131449, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.15, "close": 28.299999, "volume": 11326856}, "trend_line": 19.913257, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.006982, "activity_20": 25.357155, "activity_30": 23.008607}, "trend_signal": 1, "fair_value": 17.621102, "relative_strength": 49.644281, "rate_of_change": 2.3463864194630513, "market_dynamics": 1.00106, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.25, "close": 28.299999, "volume": 7292181}, "trend_line": 20.405249, "activity_lines": {"activity_5": 28.559999, "activity_10": 28.224621, "activity_20": 25.867383, "activity_30": 23.549687}, "trend_signal": 1, "fair_value": 17.691847, "relative_strength": 47.0266, "rate_of_change": 2.4706756910735383, "market_dynamics": 0.902956, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.4, "high": 30.0, "low": 28.1, "close": 28.4, "volume": 12689774}, "trend_line": 20.924754, "activity_lines": {"activity_5": 28.5, "activity_10": 28.373206, "activity_20": 26.326061, "activity_30": 24.065477}, "trend_signal": 1, "fair_value": 17.758893, "relative_strength": 47.058092, "rate_of_change": 2.545938057408654, "market_dynamics": 0.833698, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 24.700001, "close": 27.25, "volume": 10080671}, "trend_line": 21.425268, "activity_lines": {"activity_5": 28.04, "activity_10": 28.248264, "activity_20": 26.616429, "activity_30": 24.473558}, "trend_signal": 1, "fair_value": 17.821357, "relative_strength": 42.866787, "rate_of_change": 2.391970772989728, "market_dynamics": 0.49984, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.25, "high": 33.200001, "low": 26.950001, "close": 32.450001, "volume": 67001584}, "trend_line": 22.053982, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.044592, "activity_20": 27.359317, "activity_30": 25.184831}, "trend_signal": 1, "fair_value": 17.922114, "relative_strength": 65.510983, "rate_of_change": 2.934451041639256, "market_dynamics": 0.551177, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.700001, "high": 34.200001, "low": 31.6, "close": 32.549999, "volume": 33849897}, "trend_line": 22.682805, "activity_lines": {"activity_5": 30.626667, "activity_10": 29.724545, "activity_20": 28.048395, "activity_30": 25.861993}, "trend_signal": 1, "fair_value": 18.023513, "relative_strength": 61.602521, "rate_of_change": 2.8512900754158457, "market_dynamics": 0.539828, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.599998, "high": 37.549999, "low": 32.5, "close": 35.849998, "volume": 49926105}, "trend_line": 23.42324, "activity_lines": {"activity_5": 32.646666, "activity_10": 30.919999, "activity_20": 28.992093, "activity_30": 26.71149}, "trend_signal": 1, "fair_value": 18.144515, "relative_strength": 72.045779, "rate_of_change": 3.2643008657879906, "market_dynamics": 0.652381, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.099998, "high": 36.400002, "low": 33.0, "close": 33.099998, "volume": 18273826}, "trend_line": 24.060725, "activity_lines": {"activity_5": 33.246665, "activity_10": 31.494545, "activity_20": 29.595281, "activity_30": 27.335797}, "trend_signal": 1, "fair_value": 18.244789, "relative_strength": 56.004972, "rate_of_change": 2.7215918890811075, "market_dynamics": 0.753457, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.25, "high": 34.400002, "low": 31.9, "close": 33.200001, "volume": 11321767}, "trend_line": 24.691872, "activity_lines": {"activity_5": 33.566666, "activity_10": 31.997272, "activity_20": 30.142716, "activity_30": 27.925427}, "trend_signal": 1, "fair_value": 18.341054, "relative_strength": 50.798466, "rate_of_change": 2.6231420707397577, "market_dynamics": 0.489716, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 32.799999, "close": 34.299999, "volume": 15427165}, "trend_line": 25.335506, "activity_lines": {"activity_5": 33.856666, "activity_10": 32.621818, "activity_20": 30.725243, "activity_30": 28.545307}, "trend_signal": 1, "fair_value": 18.426702, "relative_strength": 48.597615, "rate_of_change": 2.606663439693834, "market_dynamics": 0.337199, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.849998, "high": 47.900002, "low": 34.25, "close": 43.5, "volume": 73495933}, "trend_line": 26.258404, "activity_lines": {"activity_5": 37.09, "activity_10": 34.827272, "activity_20": 32.118495, "activity_30": 29.717209}, "trend_signal": 1, "fair_value": 18.580623, "relative_strength": 80.486865, "rate_of_change": 3.6427060110818394, "market_dynamics": 0.417685, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.25, "high": 45.450001, "low": 38.0, "close": 42.5, "volume": 22422352}, "trend_line": 27.159253, "activity_lines": {"activity_5": 39.26, "activity_10": 36.574545, "activity_20": 33.309305, "activity_30": 30.765054}, "trend_signal": 1, "fair_value": 18.731234, "relative_strength": 73.725916, "rate_of_change": 3.4307073651544133, "market_dynamics": 0.660303, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.799999, "high": 43.599998, "low": 41.349998, "close": 42.0, "volume": 9178909}, "trend_line": 28.024091, "activity_lines": {"activity_5": 40.82, "activity_10": 37.972727, "activity_20": 34.36203, "activity_30": 31.722522}, "trend_signal": 1, "fair_value": 18.87771, "relative_strength": 65.674352, "rate_of_change": 3.1843217484663477, "market_dynamics": 0.886213, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.349998, "high": 46.25, "low": 41.549999, "close": 43.450001, "volume": 21977181}, "trend_line": 28.863114, "activity_lines": {"activity_5": 42.27, "activity_10": 39.387273, "activity_20": 35.471212, "activity_30": 32.717742}, "trend_signal": 1, "fair_value": 19.026351, "relative_strength": 68.450434, "rate_of_change": 2.9939347542084453, "market_dynamics": 1.145801, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.799999, "high": 45.0, "low": 42.349998, "close": 43.700001, "volume": 12878358}, "trend_line": 29.681456, "activity_lines": {"activity_5": 43.120001, "activity_10": 40.552727, "activity_20": 36.520726, "activity_30": 33.67496}, "trend_signal": 1, "fair_value": 19.183105, "relative_strength": 65.195559, "rate_of_change": 2.8352519412839556, "market_dynamics": 1.064873, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.0, "high": 47.599998, "low": 42.400002, "close": 47.25, "volume": 32093397}, "trend_line": 30.589116, "activity_lines": {"activity_5": 44.526667, "activity_10": 42.159091, "activity_20": 37.819524, "activity_30": 34.808415}, "trend_signal": 1, "fair_value": 19.370054, "relative_strength": 77.323003, "rate_of_change": 3.0580036235419175, "market_dynamics": 1.120636, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 57.950001, "low": 46.799999, "close": 55.400002, "volume": 37101591}, "trend_line": 31.79101, "activity_lines": {"activity_5": 48.400001, "activity_10": 44.980001, "activity_20": 39.802381, "activity_30": 36.409117}, "trend_signal": 1, "fair_value": 19.612967, "relative_strength": 105.15804, "rate_of_change": 3.9291557166934776, "market_dynamics": 1.265591, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.400002, "high": 67.949997, "low": 56.200001, "close": 58.450001, "volume": 49071148}, "trend_line": 33.092958, "activity_lines": {"activity_5": 52.430001, "activity_10": 48.000001, "activity_20": 41.950953, "activity_30": 38.129052}, "trend_signal": 1, "fair_value": 19.872642, "relative_strength": 105.854898, "rate_of_change": 4.095333869543632, "market_dynamics": 1.38136, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.5, "high": 58.650002, "low": 49.0, "close": 49.650002, "volume": 12242033}, "trend_line": 34.128977, "activity_lines": {"activity_5": 52.430001, "activity_10": 48.959092, "activity_20": 43.117143, "activity_30": 39.197248}, "trend_signal": 1, "fair_value": 20.074666, "relative_strength": 71.8278, "rate_of_change": 3.130632807136781, "market_dynamics": 1.232783, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.75, "high": 51.150002, "low": 44.849998, "close": 49.549999, "volume": 8372201}, "trend_line": 35.095572, "activity_lines": {"activity_5": 51.983334, "activity_10": 49.60091, "activity_20": 44.175, "activity_30": 40.192153}, "trend_signal": 1, "fair_value": 20.276979, "relative_strength": 66.097179, "rate_of_change": 2.832182751917815, "market_dynamics": 1.004913, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.549999, "high": 51.0, "low": 42.75, "close": 46.049999, "volume": 6191789}, "trend_line": 35.930993, "activity_lines": {"activity_5": 49.98, "activity_10": 49.329091, "activity_20": 44.802857, "activity_30": 40.89889}, "trend_signal": 1, "fair_value": 20.453136, "relative_strength": 50.512335, "rate_of_change": 2.380417107890431, "market_dynamics": 0.59417, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.299999, "high": 49.599998, "low": 42.75, "close": 44.75, "volume": 5009765}, "trend_line": 36.639261, "activity_lines": {"activity_5": 47.623333, "activity_10": 48.774546, "activity_20": 45.222381, "activity_30": 41.467859}, "trend_signal": 1, "fair_value": 20.607941, "relative_strength": 43.131981, "rate_of_change": 1.971189607812945, "market_dynamics": 0.081528, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.650002, "high": 45.700001, "low": 40.150002, "close": 41.700001, "volume": 3533523}, "trend_line": 37.200728, "activity_lines": {"activity_5": 44.96, "activity_10": 47.624546, "activity_20": 45.273096, "activity_30": 41.794358}, "trend_signal": 1, "fair_value": 20.746294, "relative_strength": 30.636494, "rate_of_change": 1.5324190081235547, "market_dynamics": -0.294178, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.650002, "high": 42.950001, "low": 34.099998, "close": 34.150002, "volume": 5827314}, "trend_line": 37.475066, "activity_lines": {"activity_5": 40.896667, "activity_10": 45.107273, "activity_20": 44.541429, "activity_30": 41.597537}, "trend_signal": 1, "fair_value": 20.847719, "relative_strength": 8.156061, "rate_of_change": 0.7374533100535028, "market_dynamics": -0.751302, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.900002, "high": 36.799999, "low": 32.549999, "close": 36.799999, "volume": 5709819}, "trend_line": 37.866752, "activity_lines": {"activity_5": 38.75, "activity_10": 43.240909, "activity_20": 44.029286, "activity_30": 41.553984}, "trend_signal": 1, "fair_value": 20.971091, "relative_strength": 14.76219, "rate_of_change": 1.0451909544335427, "market_dynamics": -1.038526, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.5, "high": 40.700001, "low": 37.099998, "close": 40.0, "volume": 5086328}, "trend_line": 38.27, "activity_lines": {"activity_5": 38.52, "activity_10": 42.081818, "activity_20": 43.801191, "activity_30": 41.691613}, "trend_signal": 1, "fair_value": 21.111566, "relative_strength": 21.702885, "rate_of_change": 1.064913093153606, "market_dynamics": -1.207724, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.5, "high": 43.349998, "low": 40.0, "close": 43.0, "volume": 3575845}, "trend_line": 38.73, "activity_lines": {"activity_5": 39.693333, "activity_10": 41.6, "activity_20": 43.823334, "activity_30": 41.996774}, "trend_signal": 1, "fair_value": 21.271892, "relative_strength": 27.844763, "rate_of_change": 1.2019858897308433, "market_dynamics": -1.202892, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.5, "high": 44.400002, "low": 39.950001, "close": 40.299999, "volume": 2228915}, "trend_line": 39.135, "activity_lines": {"activity_5": 40.083333, "activity_10": 40.852727, "activity_20": 43.554286, "activity_30": 42.098065}, "trend_signal": 1, "fair_value": 21.42328, "relative_strength": 18.231656, "rate_of_change": 1.045701006971343, "market_dynamics": -1.120389, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.549999, "high": 40.650002, "low": 37.400002, "close": 39.5, "volume": 2961655}, "trend_line": 39.488333, "activity_lines": {"activity_5": 40.3, "activity_10": 40.29, "activity_20": 43.174762, "activity_30": 42.121613}, "trend_signal": 1, "fair_value": 21.57264, "relative_strength": 16.340649, "rate_of_change": 0.9028567778203634, "market_dynamics": -1.049487, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 39.5, "close": 40.200001, "volume": 3364951}, "trend_line": 39.853333, "activity_lines": {"activity_5": 40.393333, "activity_10": 40.039091, "activity_20": 42.831905, "activity_30": 42.167527}, "trend_signal": 1, "fair_value": 21.724936, "relative_strength": 15.484101, "rate_of_change": 0.9243236476961486, "market_dynamics": -1.004937, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.900002, "high": 45.900002, "low": 40.5, "close": 44.599998, "volume": 6178401}, "trend_line": 40.396667, "activity_lines": {"activity_5": 41.726666, "activity_10": 40.758182, "activity_20": 42.88, "activity_30": 42.473764}, "trend_signal": 1, "fair_value": 21.898928, "relative_strength": 25.941642, "rate_of_change": 1.3633339023363529, "market_dynamics": -0.948538, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.650002, "high": 45.5, "low": 39.400002, "close": 39.849998, "volume": 5304751}, "trend_line": 40.781667, "activity_lines": {"activity_5": 41.169999, "activity_10": 40.639999, "activity_20": 42.470476, "activity_30": 42.438495}, "trend_signal": 0, "fair_value": 22.038442, "relative_strength": 13.307996, "rate_of_change": 0.9530489235658922, "market_dynamics": -0.91622, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.75, "high": 43.700001, "low": 37.849998, "close": 42.650002, "volume": 4767520}, "trend_line": 41.256667, "activity_lines": {"activity_5": 41.756667, "activity_10": 41.12, "activity_20": 42.340238, "activity_30": 42.559032}, "trend_signal": 0, "fair_value": 22.194044, "relative_strength": 17.591145, "rate_of_change": 1.164739048062948, "market_dynamics": -0.806004, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.650002, "high": 43.299999, "low": 40.599998, "close": 42.200001, "volume": 4101523}, "trend_line": 41.755, "activity_lines": {"activity_5": 42.036667, "activity_10": 41.500909, "activity_20": 42.164048, "activity_30": 42.619893}, "trend_signal": 0, "fair_value": 22.350172, "relative_strength": 12.519348, "rate_of_change": 1.207884776538062, "market_dynamics": -0.692672, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.5, "high": 42.599998, "low": 37.349998, "close": 38.549999, "volume": 4594881}, "trend_line": 41.958333, "activity_lines": {"activity_5": 40.92, "activity_10": 41.071818, "activity_20": 41.64619, "activity_30": 42.413118}, "trend_signal": 0, "fair_value": 22.467713, "relative_strength": 3.701284, "rate_of_change": 0.4869668303197237, "market_dynamics": -0.692994, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.099998, "high": 42.950001, "low": 34.299999, "close": 39.700001, "volume": 9763563}, "trend_line": 42.196667, "activity_lines": {"activity_5": 40.296667, "activity_10": 40.82, "activity_20": 41.262381, "activity_30": 42.267419}, "trend_signal": 0, "fair_value": 22.601615, "relative_strength": 2.452804, "rate_of_change": 0.5680254265582827, "market_dynamics": -0.552717, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 41.59, "low": 38.540001, "close": 39.880001, "volume": 6921255}, "trend_line": 42.331, "activity_lines": {"activity_5": 40.060001, "activity_10": 40.606364, "activity_20": 40.931667, "activity_30": 42.117957}, "trend_signal": 0, "fair_value": 22.732331, "relative_strength": 1.348539, "rate_of_change": 0.3183497881479719, "market_dynamics": -0.486587, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0, "high": 52.459999, "low": 40.599998, "close": 46.669998, "volume": 50057308}, "trend_line": 42.783334, "activity_lines": {"activity_5": 42.084666, "activity_10": 41.684, "activity_20": 41.321524, "activity_30": 42.397893}, "trend_signal": 0, "fair_value": 22.909363, "relative_strength": 17.197567, "rate_of_change": 1.0685644090619177, "market_dynamics": -0.097104, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.68, "high": 48.790001, "low": 44.259998, "close": 44.509998, "volume": 11196642}, "trend_line": 43.160333, "activity_lines": {"activity_5": 43.121332, "activity_10": 42.25309, "activity_20": 41.561762, "activity_30": 42.50929}, "trend_signal": 0, "fair_value": 23.070999, "relative_strength": 8.361477, "rate_of_change": 0.8811819106944724, "market_dynamics": 0.195286, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.599998, "high": 51.310001, "low": 44.27, "close": 49.57, "volume": 27105715}, "trend_line": 43.669333, "activity_lines": {"activity_5": 45.690666, "activity_10": 43.651091, "activity_20": 42.308381, "activity_30": 42.922817}, "trend_signal": 0, "fair_value": 23.266311, "relative_strength": 17.756272, "rate_of_change": 1.1793236164327099, "market_dynamics": 0.554971, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.290001, "high": 56.0, "low": 48.400002, "close": 55.310001, "volume": 42310670}, "trend_line": 44.063, "activity_lines": {"activity_5": 49.438666, "activity_10": 45.922363, "activity_20": 43.601571, "activity_30": 43.673828}, "trend_signal": 0, "fair_value": 23.482298, "relative_strength": 28.566863, "rate_of_change": 0.9014724360456814, "market_dynamics": 0.969953, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.290001, "high": 57.950001, "low": 50.25, "close": 51.049999, "volume": 21606940}, "trend_line": 44.348, "activity_lines": {"activity_5": 50.726, "activity_10": 47.224363, "activity_20": 44.444952, "activity_30": 44.124602}, "trend_signal": 0, "fair_value": 23.674387, "relative_strength": 17.190382, "rate_of_change": 0.6468011710505335, "market_dynamics": 0.951879, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.700001, "high": 61.290001, "low": 47.110001, "close": 55.869999, "volume": 38492860}, "trend_line": 44.810333, "activity_lines": {"activity_5": 52.875333, "activity_10": 49.19909, "activity_20": 45.717381, "activity_30": 44.867957}, "trend_signal": 1, "fair_value": 23.905743, "relative_strength": 25.08517, "rate_of_change": 1.0425114999549043, "market_dynamics": 1.189987, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.799999, "high": 59.5, "low": 54.060001, "close": 55.470001, "volume": 18028665}, "trend_line": 45.211, "activity_lines": {"activity_5": 54.278, "activity_10": 50.860727, "activity_20": 46.884238, "activity_30": 45.555677}, "trend_signal": 1, "fair_value": 24.136705, "relative_strength": 23.405964, "rate_of_change": 0.8941397512042558, "market_dynamics": 1.174511, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.200001, "high": 54.900002, "low": 50.419998, "close": 53.939999, "volume": 16566740}, "trend_line": 45.552333, "activity_lines": {"activity_5": 54.44, "activity_10": 52.002909, "activity_20": 47.803857, "activity_30": 46.118839}, "trend_signal": 1, "fair_value": 24.36375, "relative_strength": 20.535893, "rate_of_change": 0.7549777708964606, "market_dynamics": 1.035261, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.099998, "high": 58.709999, "low": 52.900002, "close": 54.509998, "volume": 13498672}, "trend_line": 45.794333, "activity_lines": {"activity_5": 54.500666, "activity_10": 52.968908, "activity_20": 48.696142, "activity_30": 46.696752}, "trend_signal": 1, "fair_value": 24.601577, "relative_strength": 19.84476, "rate_of_change": 0.531257092803577, "market_dynamics": 1.015098, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.240002, "high": 59.900002, "low": 55.0, "close": 57.41, "volume": 15859636}, "trend_line": 45.861333, "activity_lines": {"activity_5": 55.581333, "activity_10": 54.192909, "activity_20": 49.795523, "activity_30": 47.44615}, "trend_signal": 1, "fair_value": 24.858925, "relative_strength": 23.489312, "rate_of_change": 0.14630631261732793, "market_dynamics": 0.912252, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.700001, "high": 62.299999, "low": 56.189999, "close": 57.709999, "volume": 36529024}, "trend_line": 45.836666, "activity_lines": {"activity_5": 56.337999, "activity_10": 55.152727, "activity_20": 50.854857, "activity_30": 48.21058}, "trend_signal": 1, "fair_value": 25.116336, "relative_strength": 21.046376, "rate_of_change": -0.053786051094504565, "market_dynamics": 0.991324, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.0, "high": 58.299999, "low": 55.290001, "close": 55.98, "volume": 10441834}, "trend_line": 46.047666, "activity_lines": {"activity_5": 56.395333, "activity_10": 55.597272, "activity_20": 51.666523, "activity_30": 48.864989}, "trend_signal": 1, "fair_value": 25.364826, "relative_strength": 18.29247, "rate_of_change": 0.46033016450192626, "market_dynamics": 1.004055, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.599998, "high": 55.990002, "low": 52.68, "close": 55.220001, "volume": 8704087}, "trend_line": 46.236666, "activity_lines": {"activity_5": 56.165333, "activity_10": 55.695091, "activity_20": 52.327333, "activity_30": 49.456752}, "trend_signal": 1, "fair_value": 25.606895, "relative_strength": 13.467557, "rate_of_change": 0.4104442557414312, "market_dynamics": 0.929344, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.549999, "high": 55.709999, "low": 49.59, "close": 51.27, "volume": 7864819}, "trend_line": 46.410667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.972, "activity_20": 52.540428, "activity_30": 49.781484}, "trend_signal": 1, "fair_value": 25.826124, "relative_strength": 3.040525, "rate_of_change": 0.37632687443337065, "market_dynamics": 0.607146, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.380001, "low": 48.59, "close": 50.790001, "volume": 8291749}, "trend_line": 46.612, "activity_lines": {"activity_5": 52.957334, "activity_10": 54.235091, "activity_20": 52.676047, "activity_30": 50.064021}, "trend_signal": 1, "fair_value": 26.028946, "relative_strength": 0.113229, "rate_of_change": 0.4338075985850523, "market_dynamics": 0.097433, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.799999, "high": 51.459999, "low": 45.549999, "close": 47.48, "volume": 6205546}, "trend_line": 46.804667, "activity_lines": {"activity_5": 50.719334, "activity_10": 52.901091, "activity_20": 52.444333, "activity_30": 50.120021}, "trend_signal": 1, "fair_value": 26.20621, "relative_strength": -2.498202, "rate_of_change": 0.4133420578391833, "market_dynamics": -0.371487, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.5, "high": 49.5, "low": 45.290001, "close": 47.959999, "volume": 5378988}, "trend_line": 47.265, "activity_lines": {"activity_5": 49.323333, "activity_10": 51.806909, "activity_20": 52.235333, "activity_30": 50.194559}, "trend_signal": 1, "fair_value": 26.380972, "relative_strength": -1.787629, "rate_of_change": 0.9835194426231011, "market_dynamics": -0.801857, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.509998, "high": 48.110001, "low": 44.630001, "close": 45.59, "volume": 4710128}, "trend_line": 47.558, "activity_lines": {"activity_5": 47.672, "activity_10": 50.418364, "activity_20": 51.77319, "activity_30": 50.086494}, "trend_signal": 1, "fair_value": 26.540231, "relative_strength": -6.576967, "rate_of_change": 0.619909023590393, "market_dynamics": -1.050433, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.91, "high": 46.189999, "low": 40.759998, "close": 41.959999, "volume": 4469956}, "trend_line": 47.623333, "activity_lines": {"activity_5": 45.452666, "activity_10": 48.521636, "activity_20": 50.931809, "activity_30": 49.725333}, "trend_signal": 0, "fair_value": 26.68924, "relative_strength": -11.884447, "rate_of_change": 0.13737541528239733, "market_dynamics": -1.218444, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.049999, "high": 45.52, "low": 41.18, "close": 44.75, "volume": 4915116}, "trend_line": 47.681666, "activity_lines": {"activity_5": 44.784, "activity_10": 47.360363, "activity_20": 50.345381, "activity_30": 49.539957}, "trend_signal": 0, "fair_value": 26.852105, "relative_strength": -6.643415, "rate_of_change": 0.12248827691249062, "market_dynamics": -1.266669, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.98, "high": 46.0, "low": 42.709999, "close": 43.48, "volume": 4367993}, "trend_line": 47.787666, "activity_lines": {"activity_5": 44.094666, "activity_10": 46.198363, "activity_20": 49.614809, "activity_30": 49.268881}, "trend_signal": 0, "fair_value": 27.008068, "relative_strength": -8.817371, "rate_of_change": 0.22230766852819622, "market_dynamics": -1.293101, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.66, "high": 44.490002, "low": 39.849998, "close": 40.66, "volume": 2754090}, "trend_line": 47.826333, "activity_lines": {"activity_5": 42.732, "activity_10": 44.782363, "activity_20": 48.630857, "activity_30": 48.809032}, "trend_signal": 0, "fair_value": 27.149364, "relative_strength": -12.425074, "rate_of_change": 0.08091418400722201, "market_dynamics": -1.307966, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 39.0, "close": 40.380001, "volume": 3527733}, "trend_line": 47.832333, "activity_lines": {"activity_5": 41.762667, "activity_10": 43.594, "activity_20": 47.638571, "activity_30": 48.328624}, "trend_signal": 0, "fair_value": 27.293205, "relative_strength": -14.404788, "rate_of_change": 0.012545390005125895, "market_dynamics": -1.289308, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.0, "high": 44.189999, "low": 41.0, "close": 43.700001, "volume": 4103932}, "trend_line": 47.802333, "activity_lines": {"activity_5": 42.247334, "activity_10": 43.279091, "activity_20": 47.006238, "activity_30": 48.062021}, "trend_signal": 0, "fair_value": 27.459568, "relative_strength": -8.380905, "rate_of_change": -0.06271908167222606, "market_dynamics": -1.240332, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.509998, "high": 45.450001, "low": 42.970001, "close": 44.59, "volume": 4528795}, "trend_line": 47.960333, "activity_lines": {"activity_5": 42.912667, "activity_10": 43.263637, "activity_20": 46.513952, "activity_30": 47.854774}, "trend_signal": 0, "fair_value": 27.623266, "relative_strength": -8.73799, "rate_of_change": 0.3305278008083858, "market_dynamics": -1.142355, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.66, "high": 45.740002, "low": 42.380001, "close": 43.049999, "volume": 3362850}, "trend_line": 47.973667, "activity_lines": {"activity_5": 43.075333, "activity_10": 43.080909, "activity_20": 45.905762, "activity_30": 47.537978}, "trend_signal": 0, "fair_value": 27.785463, "relative_strength": -11.964518, "rate_of_change": 0.02780214224117335, "market_dynamics": -1.042804, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.200001, "high": 43.580002, "low": 39.599998, "close": 39.82, "volume": 3458167}, "trend_line": 47.894333, "activity_lines": {"activity_5": 42.19, "activity_10": 42.391455, "activity_20": 45.051, "activity_30": 47.011935}, "trend_signal": 0, "fair_value": 27.927264, "relative_strength": -14.240605, "rate_of_change": -0.16536988927695645, "market_dynamics": -1.041569, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.220001, "high": 44.720001, "low": 39.130001, "close": 44.240002, "volume": 4963368}, "trend_line": 48.084, "activity_lines": {"activity_5": 42.834001, "activity_10": 42.653637, "activity_20": 44.691714, "activity_30": 46.776172}, "trend_signal": 0, "fair_value": 28.089339, "relative_strength": -5.556075, "rate_of_change": 0.39601136109359747, "market_dynamics": -0.850617, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.529999, "high": 45.919998, "low": 40.75, "close": 42.419998, "volume": 5883107}, "trend_line": 48.174666, "activity_lines": {"activity_5": 42.614, "activity_10": 42.609455, "activity_20": 44.205286, "activity_30": 46.410753}, "trend_signal": 0, "fair_value": 28.233547, "relative_strength": -9.957179, "rate_of_change": 0.18855752433241577, "market_dynamics": -0.721701, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.400002, "high": 42.439999, "low": 37.599998, "close": 37.68, "volume": 4022226}, "trend_line": 48.101333, "activity_lines": {"activity_5": 40.899333, "activity_10": 41.695091, "activity_20": 43.325, "activity_30": 45.733677}, "trend_signal": 0, "fair_value": 28.344271, "relative_strength": -17.749215, "rate_of_change": -0.15222316227372537, "market_dynamics": -0.694426, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.799999, "high": 38.950001, "low": 35.509998, "close": 38.650002, "volume": 3551712}, "trend_line": 47.834, "activity_lines": {"activity_5": 39.968667, "activity_10": 41.085637, "activity_20": 42.631048, "activity_30": 45.123914}, "trend_signal": 0, "fair_value": 28.468653, "relative_strength": -14.364103, "rate_of_change": -0.5557704606647671, "market_dynamics": -0.537552, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.990002, "high": 40.360001, "low": 35.700001, "close": 35.82, "volume": 3360242}, "trend_line": 47.544333, "activity_lines": {"activity_5": 38.388, "activity_10": 40.049455, "activity_20": 41.758334, "activity_30": 44.348817}, "trend_signal": 0, "fair_value": 28.577373, "relative_strength": -19.421782, "rate_of_change": -0.6055671697955459, "market_dynamics": -0.687098, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.799999, "high": 38.889999, "low": 32.610001, "close": 37.950001, "volume": 8831630}, "trend_line": 47.157, "activity_lines": {"activity_5": 37.784001, "activity_10": 39.488546, "activity_20": 41.184476, "activity_30": 43.729828}, "trend_signal": 0, "fair_value": 28.700677, "relative_strength": -15.243969, "rate_of_change": -0.814677534754784, "market_dynamics": -0.636855, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.799999, "high": 40.490002, "low": 36.349998, "close": 36.950001, "volume": 4382969}, "trend_line": 46.545, "activity_lines": {"activity_5": 37.266001, "activity_10": 38.790001, "activity_20": 40.597619, "activity_30": 43.071312}, "trend_signal": 0, "fair_value": 28.822221, "relative_strength": -17.06249, "rate_of_change": -1.2977924804376757, "market_dynamics": -0.575823, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.349998, "high": 37.900002, "low": 34.41, "close": 34.52, "volume": 4034434}, "trend_line": 45.994, "activity_lines": {"activity_5": 36.302667, "activity_10": 37.772364, "activity_20": 39.847524, "activity_30": 42.295506}, "trend_signal": 0, "fair_value": 28.935628, "relative_strength": -19.779729, "rate_of_change": -1.1838006230529636, "market_dynamics": -0.61245, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 36.849998, "low": 34.0, "close": 35.330002, "volume": 2963209}, "trend_line": 45.309333, "activity_lines": {"activity_5": 35.820001, "activity_10": 37.085092, "activity_20": 39.252048, "activity_30": 41.607506}, "trend_signal": 0, "fair_value": 29.061356, "relative_strength": -16.971886, "rate_of_change": -1.488600687046131, "market_dynamics": -0.606065, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.220001, "high": 35.299999, "low": 30.5, "close": 31.299999, "volume": 3264938}, "trend_line": 44.503667, "activity_lines": {"activity_5": 34.215334, "activity_10": 35.805455, "activity_20": 38.330619, "activity_30": 40.703678}, "trend_signal": 0, "fair_value": 29.161252, "relative_strength": -23.748835, "rate_of_change": -1.7781457961431526, "market_dynamics": -0.866271, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.4, "high": 32.970001, "low": 29.41, "close": 32.0, "volume": 6473558}, "trend_line": 43.772333, "activity_lines": {"activity_5": 33.145334, "activity_10": 34.808, "activity_20": 37.555191, "activity_30": 39.89699}, "trend_signal": 0, "fair_value": 29.264704, "relative_strength": -23.175949, "rate_of_change": -1.6433117747353196, "market_dynamics": -0.955487, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.91, "high": 32.349998, "low": 29.82, "close": 30.25, "volume": 4262383}, "trend_line": 42.963667, "activity_lines": {"activity_5": 31.888667, "activity_10": 33.714909, "activity_20": 36.67781, "activity_30": 39.024581}, "trend_signal": 0, "fair_value": 29.352289, "relative_strength": -26.721096, "rate_of_change": -1.8474363703666477, "market_dynamics": -1.091526, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.35, "high": 32.779999, "low": 29.85, "close": 32.02, "volume": 6174107}, "trend_line": 42.117334, "activity_lines": {"activity_5": 31.668667, "activity_10": 33.164909, "activity_20": 36.024762, "activity_30": 38.318538}, "trend_signal": 0, "fair_value": 29.45773, "relative_strength": -25.370745, "rate_of_change": -1.969880736669897, "market_dynamics": -1.133519, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.25, "high": 33.860001, "low": 30.799999, "close": 31.27, "volume": 10744496}, "trend_line": 41.236, "activity_lines": {"activity_5": 31.365333, "activity_10": 32.581455, "activity_20": 35.360905, "activity_30": 37.61871}, "trend_signal": 0, "fair_value": 29.553093, "relative_strength": -27.290729, "rate_of_change": -2.0925683472747885, "market_dynamics": -1.0515, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.4, "high": 33.119999, "low": 31.0, "close": 31.379999, "volume": 3885813}, "trend_line": 40.416, "activity_lines": {"activity_5": 31.369333, "activity_10": 32.152182, "activity_20": 34.765667, "activity_30": 36.982839}, "trend_signal": 0, "fair_value": 29.633352, "relative_strength": -24.648259, "rate_of_change": -1.9885536909496564, "market_dynamics": -1.20472, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.950001, "high": 32.450001, "low": 29.799999, "close": 31.200001, "volume": 4189477}, "trend_line": 39.615334, "activity_lines": {"activity_5": 31.308, "activity_10": 31.770909, "activity_20": 34.197476, "activity_30": 36.388258}, "trend_signal": 0, "fair_value": 29.719896, "relative_strength": -24.493693, "rate_of_change": -1.9810619556611238, "market_dynamics": -1.226155, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.620001, "high": 34.0, "low": 31.620001, "close": 32.950001, "volume": 4457609}, "trend_line": 39.004667, "activity_lines": {"activity_5": 31.883334, "activity_10": 31.830546, "activity_20": 33.839667, "activity_30": 35.958237}, "trend_signal": 0, "fair_value": 29.819519, "relative_strength": -23.351585, "rate_of_change": -1.5414914840803802, "market_dynamics": -1.044319, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.240002, "high": 34.919998, "low": 32.32, "close": 32.900002, "volume": 5605355}, "trend_line": 38.408334, "activity_lines": {"activity_5": 32.262001, "activity_10": 31.953819, "activity_20": 33.528286, "activity_30": 35.564387}, "trend_signal": 0, "fair_value": 29.926261, "relative_strength": -23.719988, "rate_of_change": -1.5288760188620358, "market_dynamics": -0.822745, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.880001, "high": 33.560001, "low": 31.41, "close": 31.9, "volume": 2479730}, "trend_line": 37.889, "activity_lines": {"activity_5": 32.248667, "activity_10": 31.924728, "activity_20": 33.177334, "activity_30": 35.144495}, "trend_signal": 0, "fair_value": 30.029382, "relative_strength": -26.440713, "rate_of_change": -1.3521388352850727, "market_dynamics": -0.458707, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.92, "high": 33.490002, "low": 31.129999, "close": 31.58, "volume": 4481377}, "trend_line": 37.343, "activity_lines": {"activity_5": 32.086667, "activity_10": 31.899819, "activity_20": 32.849, "activity_30": 34.737463}, "trend_signal": 0, "fair_value": 30.139132, "relative_strength": -25.757349, "rate_of_change": -1.4410514925176154, "market_dynamics": -0.13763, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.700001, "high": 37.490002, "low": 32.689999, "close": 37.259998, "volume": 7119005}, "trend_line": 37.065334, "activity_lines": {"activity_5": 33.804666, "activity_10": 32.902545, "activity_20": 33.100857, "activity_30": 34.732108}, "trend_signal": 0, "fair_value": 30.277852, "relative_strength": -15.571416, "rate_of_change": -0.7435556864740474, "market_dynamics": 0.269515, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.5, "high": 38.48, "low": 35.900002, "close": 37.310001, "volume": 4940400}, "trend_line": 36.910334, "activity_lines": {"activity_5": 35.135333, "activity_10": 33.818727, "activity_20": 33.390715, "activity_30": 34.747893}, "trend_signal": 0, "fair_value": 30.417823, "relative_strength": -14.577376, "rate_of_change": -0.41818050256879147, "market_dynamics": 0.531861, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.57, "high": 37.799999, "low": 36.32, "close": 36.950001, "volume": 3443893}, "trend_line": 36.650334, "activity_lines": {"activity_5": 36.055334, "activity_10": 34.541091, "activity_20": 33.670619, "activity_30": 34.750452}, "trend_signal": 0, "fair_value": 30.557656, "relative_strength": -14.848194, "rate_of_change": -0.7044097731545805, "market_dynamics": 0.768111, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.549999, "high": 38.5, "low": 36.439999, "close": 38.02, "volume": 4791389}, "trend_line": 36.468334, "activity_lines": {"activity_5": 37.062, "activity_10": 35.368364, "activity_20": 34.055905, "activity_30": 34.838817}, "trend_signal": 0, "fair_value": 30.706828, "relative_strength": -13.0913, "rate_of_change": -0.49658483330602704, "market_dynamics": 1.077687, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.740002, "high": 44.200001, "low": 38.419998, "close": 41.419998, "volume": 19883692}, "trend_line": 36.493667, "activity_lines": {"activity_5": 38.794, "activity_10": 36.691091, "activity_20": 34.768, "activity_30": 35.15828}, "trend_signal": 0, "fair_value": 30.891745, "relative_strength": -4.204699, "rate_of_change": 0.06946574526821922, "market_dynamics": 1.14526, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.110001, "high": 42.330002, "low": 39.5, "close": 41.77, "volume": 6927431}, "trend_line": 36.54, "activity_lines": {"activity_5": 39.986666, "activity_10": 37.894909, "activity_20": 35.486762, "activity_30": 35.498688}, "trend_signal": 0, "fair_value": 31.074874, "relative_strength": -4.571741, "rate_of_change": 0.1269617547614414, "market_dynamics": 1.211634, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.669998, "high": 43.700001, "low": 40.810001, "close": 42.709999, "volume": 6363406}, "trend_line": 36.507, "activity_lines": {"activity_5": 41.191999, "activity_10": 39.077454, "activity_20": 36.276857, "activity_30": 35.896753}, "trend_signal": 0, "fair_value": 31.26279, "relative_strength": -4.225332, "rate_of_change": -0.09031198686371443, "market_dynamics": 1.340368, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.68, "high": 43.700001, "low": 40.650002, "close": 40.93, "volume": 3443339}, "trend_line": 36.385, "activity_lines": {"activity_5": 41.443999, "activity_10": 39.758909, "activity_20": 36.87, "activity_30": 36.182108}, "trend_signal": 0, "fair_value": 31.431236, "relative_strength": -7.137689, "rate_of_change": -0.334182485550716, "market_dynamics": 1.330975, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.849998, "high": 42.279999, "low": 40.349998, "close": 41.560001, "volume": 2994808}, "trend_line": 36.335334, "activity_lines": {"activity_5": 41.640667, "activity_10": 40.408909, "activity_20": 37.492619, "activity_30": 36.515979}, "trend_signal": 1, "fair_value": 31.60403, "relative_strength": -3.896024, "rate_of_change": -0.13650130548301465, "market_dynamics": 1.190109, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.560001, "high": 43.990002, "low": 41.139999, "close": 41.369999, "volume": 6519471}, "trend_line": 36.387, "activity_lines": {"activity_5": 41.538, "activity_10": 40.848727, "activity_20": 38.067476, "activity_30": 36.840796}, "trend_signal": 1, "fair_value": 31.774056, "relative_strength": -3.180893, "rate_of_change": 0.1421921702990189, "market_dynamics": 1.15479, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.700001, "high": 43.299999, "low": 40.700001, "close": 41.0, "volume": 4314509}, "trend_line": 36.279, "activity_lines": {"activity_5": 41.315333, "activity_10": 41.043273, "activity_20": 38.559143, "activity_30": 37.138409}, "trend_signal": 1, "fair_value": 31.943261, "relative_strength": -2.885587, "rate_of_change": -0.29680930002472583, "market_dynamics": 1.042379, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.75, "high": 42.5, "low": 39.099998, "close": 40.349998, "volume": 4192548}, "trend_line": 36.21, "activity_lines": {"activity_5": 40.927333, "activity_10": 41.051636, "activity_20": 38.946047, "activity_30": 37.401054}, "trend_signal": 1, "fair_value": 32.103339, "relative_strength": -2.706136, "rate_of_change": -0.19019267344745613, "market_dynamics": 0.952986, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.009998, "high": 40.639999, "low": 37.779999, "close": 38.07, "volume": 2883042}, "trend_line": 36.223, "activity_lines": {"activity_5": 39.936666, "activity_10": 40.590181, "activity_20": 39.067714, "activity_30": 37.521054}, "trend_signal": 1, "fair_value": 32.254381, "relative_strength": -6.750997, "rate_of_change": 0.035901684617503794, "market_dynamics": 0.72191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.07, "high": 39.740002, "low": 37.799999, "close": 38.209999, "volume": 1609918}, "trend_line": 36.208333, "activity_lines": {"activity_5": 39.183333, "activity_10": 40.133818, "activity_20": 39.173904, "activity_30": 37.649247}, "trend_signal": 1, "fair_value": 32.403531, "relative_strength": -6.709213, "rate_of_change": -0.04049084835600521, "market_dynamics": 0.395343, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.459999, "high": 40.689999, "low": 38.349998, "close": 40.07, "volume": 1808313}, "trend_line": 36.35, "activity_lines": {"activity_5": 39.273333, "activity_10": 40.012181, "activity_20": 39.42419, "activity_30": 37.898387}, "trend_signal": 1, "fair_value": 32.566154, "relative_strength": -2.31473, "rate_of_change": 0.3912552395052216, "market_dynamics": 0.131408, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.049999, "high": 40.34, "low": 38.09, "close": 38.09, "volume": 1430106}, "trend_line": 36.354667, "activity_lines": {"activity_5": 38.79, "activity_10": 39.555091, "activity_20": 39.444523, "activity_30": 38.010645}, "trend_signal": 1, "fair_value": 32.715465, "relative_strength": -4.647916, "rate_of_change": 0.012839064649237293, "market_dynamics": -0.173134, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.09, "high": 39.349998, "low": 37.77, "close": 38.080002, "volume": 2177175}, "trend_line": 36.392333, "activity_lines": {"activity_5": 38.497334, "activity_10": 39.163091, "activity_20": 39.431095, "activity_30": 38.121957}, "trend_signal": 1, "fair_value": 32.861611, "relative_strength": -5.087157, "rate_of_change": 0.10360705545728567, "market_dynamics": -0.333773, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.080002, "high": 38.32, "low": 37.0, "close": 37.25, "volume": 2128001}, "trend_line": 36.483333, "activity_lines": {"activity_5": 38.079334, "activity_10": 38.704364, "activity_20": 39.31419, "activity_30": 38.17729}, "trend_signal": 1, "fair_value": 33.004918, "relative_strength": -7.77528, "rate_of_change": 0.2500526690608186, "market_dynamics": -0.475931, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.709999, "high": 38.68, "low": 37.25, "close": 38.549999, "volume": 1670349}, "trend_line": 36.590667, "activity_lines": {"activity_5": 38.149333, "activity_10": 38.548909, "activity_20": 39.300381, "activity_30": 38.310624}, "trend_signal": 1, "fair_value": 33.159967, "relative_strength": -4.829475, "rate_of_change": 0.2942000940539111, "market_dynamics": -0.621313, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.549999, "high": 38.599998, "low": 35.209999, "close": 35.299999, "volume": 2899565}, "trend_line": 36.724, "activity_lines": {"activity_5": 37.113333, "activity_10": 37.857272, "activity_20": 38.945381, "activity_30": 38.227355}, "trend_signal": 1, "fair_value": 33.297593, "relative_strength": -9.925803, "rate_of_change": 0.3643907338447622, "market_dynamics": -0.70852, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.380001, "high": 36.220001, "low": 34.169998, "close": 35.990002, "volume": 2240402}, "trend_line": 36.857, "activity_lines": {"activity_5": 36.625334, "activity_10": 37.401455, "activity_20": 38.638381, "activity_30": 38.18}, "trend_signal": 0, "fair_value": 33.437782, "relative_strength": -8.54833, "rate_of_change": 0.36216098464220314, "market_dynamics": -0.805151, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.990002, "high": 36.25, "low": 34.869999, "close": 35.009998, "volume": 1500797}, "trend_line": 37.015667, "activity_lines": {"activity_5": 35.950666, "activity_10": 36.858545, "activity_20": 38.244095, "activity_30": 38.060839}, "trend_signal": 0, "fair_value": 33.574788, "relative_strength": -11.839125, "rate_of_change": 0.43049352904468957, "market_dynamics": -0.909923, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.009998, "high": 35.25, "low": 34.5, "close": 34.580002, "volume": 1769213}, "trend_line": 37.101, "activity_lines": {"activity_5": 35.337334, "activity_10": 36.334546, "activity_20": 37.81981, "activity_30": 37.903699}, "trend_signal": 0, "fair_value": 33.712758, "relative_strength": -13.843495, "rate_of_change": 0.23053211495553638, "market_dynamics": -1.008105, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.509998, "high": 40.400002, "low": 32.439999, "close": 39.459999, "volume": 67066801}, "trend_line": 37.374, "activity_lines": {"activity_5": 36.528667, "activity_10": 36.761273, "activity_20": 37.871571, "activity_30": 38.055892}, "trend_signal": 0, "fair_value": 33.880771, "relative_strength": -1.761329, "rate_of_change": 0.7358292229320053, "market_dynamics": -0.681685, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 36.110001, "close": 36.34, "volume": 10576500}, "trend_line": 37.539333, "activity_lines": {"activity_5": 36.619333, "activity_10": 36.598, "activity_20": 37.619333, "activity_30": 37.989183}, "trend_signal": 0, "fair_value": 34.027233, "relative_strength": -8.789254, "rate_of_change": 0.4423743779097684, "market_dynamics": -0.566894, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.580002, "high": 36.950001, "low": 35.139999, "close": 35.849998, "volume": 2404086}, "trend_line": 37.694333, "activity_lines": {"activity_5": 36.477333, "activity_10": 36.413454, "activity_20": 37.344619, "activity_30": 37.880193}, "trend_signal": 0, "fair_value": 34.166215, "relative_strength": -8.76141, "rate_of_change": 0.41290025051857243, "market_dynamics": -0.448856, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.869999, "high": 36.400002, "low": 35.830002, "close": 36.040001, "volume": 2263344}, "trend_line": 37.797333, "activity_lines": {"activity_5": 36.408, "activity_10": 36.304182, "activity_20": 37.11619, "activity_30": 37.773462}, "trend_signal": 0, "fair_value": 34.300834, "relative_strength": -9.375834, "rate_of_change": 0.27325062364149416, "market_dynamics": -0.273785, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.200001, "high": 36.259998, "low": 34.75, "close": 35.119999, "volume": 2174714}, "trend_line": 37.871333, "activity_lines": {"activity_5": 35.963333, "activity_10": 36.064727, "activity_20": 36.831905, "activity_30": 37.600731}, "trend_signal": 0, "fair_value": 34.425217, "relative_strength": -11.847311, "rate_of_change": 0.19578100920506236, "market_dynamics": -0.534406, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.119999, "high": 35.119999, "low": 33.34, "close": 34.060001, "volume": 1937857}, "trend_line": 37.943333, "activity_lines": {"activity_5": 35.129333, "activity_10": 35.671273, "activity_20": 36.474333, "activity_30": 37.354839}, "trend_signal": 0, "fair_value": 34.536915, "relative_strength": -14.39724, "rate_of_change": 0.1901174167806629, "market_dynamics": -0.67161, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.02, "high": 34.259998, "low": 32.400002, "close": 33.09, "volume": 2274940}, "trend_line": 37.993666, "activity_lines": {"activity_5": 34.332, "activity_10": 35.183091, "activity_20": 36.060095, "activity_30": 37.04172}, "trend_signal": 0, "fair_value": 34.644564, "relative_strength": -16.206225, "rate_of_change": 0.13265308031847084, "market_dynamics": -0.814225, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 36.490002, "low": 31.82, "close": 34.279999, "volume": 3153875}, "trend_line": 37.894333, "activity_lines": {"activity_5": 34.148, "activity_10": 34.951454, "activity_20": 35.798619, "activity_30": 36.802129}, "trend_signal": 0, "fair_value": 34.763872, "relative_strength": -12.255657, "rate_of_change": -0.2614462105341305, "market_dynamics": -0.928187, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.279999, "high": 34.279999, "low": 32.209999, "close": 32.75, "volume": 1732513}, "trend_line": 37.742333, "activity_lines": {"activity_5": 33.558666, "activity_10": 34.472727, "activity_20": 35.423428, "activity_30": 36.470236}, "trend_signal": 0, "fair_value": 34.880812, "relative_strength": -15.449038, "rate_of_change": -0.4011153857754958, "market_dynamics": -1.065801, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.75, "high": 34.439999, "low": 32.720001, "close": 33.880001, "volume": 1470359}, "trend_line": 37.64, "activity_lines": {"activity_5": 33.565334, "activity_10": 34.240545, "activity_20": 35.192048, "activity_30": 36.221054}, "trend_signal": 0, "fair_value": 34.998486, "relative_strength": -12.156052, "rate_of_change": -0.2711358622160468, "market_dynamics": -1.044664, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.880001, "high": 34.419998, "low": 32.84, "close": 34.279999, "volume": 2203423}, "trend_line": 37.515333, "activity_lines": {"activity_5": 33.788, "activity_10": 34.093818, "activity_20": 35.018714, "activity_30": 36.004279}, "trend_signal": 0, "fair_value": 35.117174, "relative_strength": -11.551051, "rate_of_change": -0.3312088204038318, "market_dynamics": -0.906325, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.5, "high": 34.880001, "low": 32.459999, "close": 32.57, "volume": 2599575}, "trend_line": 37.220333, "activity_lines": {"activity_5": 33.426, "activity_10": 33.730364, "activity_20": 34.701238, "activity_30": 35.685226}, "trend_signal": 0, "fair_value": 35.21684, "relative_strength": -13.467588, "rate_of_change": -0.7863451458634306, "market_dynamics": -0.947013, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.25, "high": 33.299999, "low": 32.110001, "close": 32.900002, "volume": 1920786}, "trend_line": 36.924667, "activity_lines": {"activity_5": 33.208667, "activity_10": 33.495455, "activity_20": 34.450905, "activity_30": 35.406495}, "trend_signal": 0, "fair_value": 35.320172, "relative_strength": -12.184447, "rate_of_change": -0.7943668854332848, "market_dynamics": -0.885538, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 33.400002, "low": 29.639999, "close": 29.85, "volume": 5306985}, "trend_line": 36.496, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.759637, "activity_20": 33.93481, "activity_30": 34.950065}, "trend_signal": 0, "fair_value": 35.408293, "relative_strength": -17.882225, "rate_of_change": -1.160923130329103, "market_dynamics": -0.972278, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.1, "high": 35.369999, "low": 29.559999, "close": 32.830002, "volume": 5464424}, "trend_line": 36.226, "activity_lines": {"activity_5": 32.111334, "activity_10": 32.678182, "activity_20": 33.741715, "activity_30": 34.713549}, "trend_signal": 0, "fair_value": 35.518616, "relative_strength": -10.27659, "rate_of_change": -0.7398071021481891, "market_dynamics": -1.09561, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.91, "high": 34.919998, "low": 31.0, "close": 33.689999, "volume": 3753837}, "trend_line": 35.963667, "activity_lines": {"activity_5": 32.512667, "activity_10": 32.794728, "activity_20": 33.651572, "activity_30": 34.549936}, "trend_signal": 0, "fair_value": 35.636001, "relative_strength": -8.951526, "rate_of_change": -0.7241566830453214, "market_dynamics": -0.930361, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.049999, "high": 34.599998, "low": 32.650002, "close": 33.009998, "volume": 1731477}, "trend_line": 35.685, "activity_lines": {"activity_5": 32.726666, "activity_10": 32.794364, "activity_20": 33.519809, "activity_30": 34.359376}, "trend_signal": 0, "fair_value": 35.750268, "relative_strength": -9.757128, "rate_of_change": -0.7748570244519244, "market_dynamics": -0.797157, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.709999, "high": 33.25, "low": 31.469999, "close": 31.82, "volume": 2072670}, "trend_line": 35.379, "activity_lines": {"activity_5": 32.514666, "activity_10": 32.579091, "activity_20": 33.285619, "activity_30": 34.110021}, "trend_signal": 0, "fair_value": 35.861246, "relative_strength": -12.995145, "rate_of_change": -0.8575031525851323, "market_dynamics": -0.643516, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.92, "high": 32.139999, "low": 30.5, "close": 30.75, "volume": 2183885}, "trend_line": 35.059, "activity_lines": {"activity_5": 32.018, "activity_10": 32.214, "activity_20": 32.969381, "activity_30": 33.811376}, "trend_signal": 0, "fair_value": 35.962576, "relative_strength": -14.387145, "rate_of_change": -0.9044913649340012, "market_dynamics": -0.572755, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.1, "high": 30.4, "low": 27.799999, "close": 28.65, "volume": 3291577}, "trend_line": 34.745, "activity_lines": {"activity_5": 30.761333, "activity_10": 31.503454, "activity_20": 32.473429, "activity_30": 33.397892}, "trend_signal": 0, "fair_value": 36.052613, "relative_strength": -17.583621, "rate_of_change": -0.8956330756724381, "market_dynamics": -0.777348, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 29.07, "low": 27.18, "close": 27.52, "volume": 4527632}, "trend_line": 34.388667, "activity_lines": {"activity_5": 29.406667, "activity_10": 30.682545, "activity_20": 31.898095, "activity_30": 32.931763}, "trend_signal": 0, "fair_value": 36.142227, "relative_strength": -16.207594, "rate_of_change": -1.025566268527844, "market_dynamics": -0.985461, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.51, "high": 28.700001, "low": 26.459999, "close": 27.309999, "volume": 3173214}, "trend_line": 33.963333, "activity_lines": {"activity_5": 28.393333, "activity_10": 29.946363, "activity_20": 31.359619, "activity_30": 32.475075}, "trend_signal": 0, "fair_value": 36.235145, "relative_strength": -16.500532, "rate_of_change": -1.2368435217334812, "market_dynamics": -1.182583, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 27.99, "low": 26.0, "close": 26.120001, "volume": 3042045}, "trend_line": 33.564333, "activity_lines": {"activity_5": 27.363333, "activity_10": 29.089454, "activity_20": 30.75081, "activity_30": 31.969054}, "trend_signal": 0, "fair_value": 36.324154, "relative_strength": -18.903053, "rate_of_change": -1.1747963605338763, "market_dynamics": -1.326476, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.9, "high": 26.799999, "low": 23.85, "close": 26.49, "volume": 3676696}, "trend_line": 33.178, "activity_lines": {"activity_5": 26.836667, "activity_10": 28.423091, "activity_20": 30.223571, "activity_30": 31.512645}, "trend_signal": 0, "fair_value": 36.406855, "relative_strength": -17.13861, "rate_of_change": -1.1510224260973712, "market_dynamics": -1.377975, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 29.34, "low": 26.17, "close": 29.09, "volume": 3262179}, "trend_line": 32.906, "activity_lines": {"activity_5": 27.460667, "activity_10": 28.290545, "activity_20": 29.989429, "activity_30": 31.248903}, "trend_signal": 0, "fair_value": 36.505604, "relative_strength": -13.88117, "rate_of_change": -0.8198203628910679, "market_dynamics": -1.266694, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.299999, "high": 32.299999, "low": 28.200001, "close": 31.93, "volume": 3696268}, "trend_line": 32.685333, "activity_lines": {"activity_5": 29.002, "activity_10": 28.742364, "activity_20": 30.054476, "activity_30": 31.185935}, "trend_signal": 0, "fair_value": 36.622867, "relative_strength": -6.559427, "rate_of_change": -0.6705980672217797, "market_dynamics": -0.78707, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.68, "low": 29.629999, "close": 29.98, "volume": 3114770}, "trend_line": 32.508, "activity_lines": {"activity_5": 29.599333, "activity_10": 28.871636, "activity_20": 29.943952, "activity_30": 31.011398}, "trend_signal": 0, "fair_value": 36.72546, "relative_strength": -10.453323, "rate_of_change": -0.542546101641361, "market_dynamics": -0.379579, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.129999, "high": 33.200001, "low": 30.120001, "close": 31.18, "volume": 5098007}, "trend_line": 32.347667, "activity_lines": {"activity_5": 30.418667, "activity_10": 29.274182, "activity_20": 29.962524, "activity_30": 30.92572}, "trend_signal": 0, "fair_value": 36.833886, "relative_strength": -7.241676, "rate_of_change": -0.4932109019318364, "market_dynamics": 0.255437, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.309999, "high": 32.0, "low": 30.0, "close": 31.120001, "volume": 6619131}, "trend_line": 32.218, "activity_lines": {"activity_5": 30.880667, "activity_10": 29.677455, "activity_20": 29.990143, "activity_30": 30.846516}, "trend_signal": 0, "fair_value": 36.937277, "relative_strength": -8.068534, "rate_of_change": -0.4008542563517726, "market_dynamics": 0.717224, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.200001, "high": 33.5, "low": 29.75, "close": 30.02, "volume": 3082189}, "trend_line": 32.066, "activity_lines": {"activity_5": 30.667334, "activity_10": 29.874, "activity_20": 29.920762, "activity_30": 30.70471}, "trend_signal": 0, "fair_value": 37.028347, "relative_strength": -9.045947, "rate_of_change": -0.4717859581600379, "market_dynamics": 0.664661, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.02, "high": 31.879999, "low": 29.52, "close": 30.83, "volume": 3078215}, "trend_line": 31.778333, "activity_lines": {"activity_5": 30.662, "activity_10": 30.192909, "activity_20": 29.946905, "activity_30": 30.624968}, "trend_signal": 0, "fair_value": 37.126779, "relative_strength": -6.631242, "rate_of_change": -0.8971090875070247, "market_dynamics": 0.740224, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 31.190001, "low": 30.559999, "close": 30.690001, "volume": 2012296}, "trend_line": 31.59, "activity_lines": {"activity_5": 30.683334, "activity_10": 30.426182, "activity_20": 29.976143, "activity_30": 30.554753}, "trend_signal": 0, "fair_value": 37.220594, "relative_strength": -6.132278, "rate_of_change": -0.5926459389798706, "market_dynamics": 0.570608, "expectation": {"probability": 47.9129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94fb82a2-1b40-4d51-ac10-aa2de5597761/", "share_image": "https://sharemaestro.com/terminal/94fb82a2-1b40-4d51-ac10-aa2de5597761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}