{"ticker": {"uuid": "94fdd347-d0d4-44d8-8d6f-6daa5869cd64", "symbol": "IFBIND", "name": "IFB Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFBIND rose 26.46%, moving from 990.40 to 1,252.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,252.50"}, {"label": "12-Week Change", "value": "26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.099976, "high": 1347.0, "low": 1037.199951, "close": 1252.5, "volume": 4619964}, "trend_line": 1297.768321, "activity_lines": {"activity_5": 1154.549984, "activity_10": 1133.590897, "activity_20": 1106.446181, "activity_30": 1172.367084}, "trend_signal": 0, "fair_value": 1371.008329, "relative_strength": -5.579218, "rate_of_change": -1.5667683197260018, "market_dynamics": 0.781972, "expectation": {"probability": 45.4663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 814.75, "high": 847.299988, "low": 792.150024, "close": 817.25, "volume": 948758}, "trend_line": 861.018339, "activity_lines": {"activity_5": 818.746679, "activity_10": 821.510921, "activity_20": 816.532866, "activity_30": 830.283663}, "trend_signal": 0, "fair_value": 940.980771, "relative_strength": -14.481282, "rate_of_change": -0.5411784602115366, "market_dynamics": 0.536325, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 820.0, "high": 827.799988, "low": 806.25, "close": 810.299988, "volume": 116390}, "trend_line": 851.878339, "activity_lines": {"activity_5": 815.783337, "activity_10": 819.982735, "activity_20": 815.556436, "activity_30": 827.011511}, "trend_signal": 0, "fair_value": 943.583656, "relative_strength": -15.953508, "rate_of_change": -1.0615337195506571, "market_dynamics": 0.501866, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 810.0, "high": 821.900024, "low": 800.0, "close": 803.75, "volume": 108241}, "trend_line": 846.131671, "activity_lines": {"activity_5": 811.163334, "activity_10": 816.339097, "activity_20": 814.245245, "activity_30": 823.906457}, "trend_signal": 0, "fair_value": 946.039745, "relative_strength": -15.515758, "rate_of_change": -0.6745878768024409, "market_dynamics": 0.432866, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 811.450012, "high": 846.5, "low": 796.099976, "close": 812.700012, "volume": 248824}, "trend_line": 841.505005, "activity_lines": {"activity_5": 810.303337, "activity_10": 814.716371, "activity_20": 813.892864, "activity_30": 821.749576}, "trend_signal": 0, "fair_value": 948.583015, "relative_strength": -16.451415, "rate_of_change": -0.546802130043422, "market_dynamics": 0.513299, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 817.900024, "high": 834.900024, "low": 805.0, "close": 823.400024, "volume": 110306}, "trend_line": 837.680005, "activity_lines": {"activity_5": 814.46001, "activity_10": 815.462737, "activity_20": 814.655009, "activity_30": 820.581512}, "trend_signal": 0, "fair_value": 951.271476, "relative_strength": -15.441989, "rate_of_change": -0.4545427510558813, "market_dynamics": 0.470638, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 824.5, "high": 874.450012, "low": 824.5, "close": 843.950012, "volume": 245972}, "trend_line": 833.380005, "activity_lines": {"activity_5": 824.616679, "activity_10": 820.380919, "activity_20": 817.42739, "activity_30": 820.986029}, "trend_signal": 0, "fair_value": 954.231092, "relative_strength": -13.869836, "rate_of_change": -0.5133225067249956, "market_dynamics": 0.771835, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 848.0, "high": 860.950012, "low": 827.950012, "close": 835.400024, "volume": 124965}, "trend_line": 831.983339, "activity_lines": {"activity_5": 830.143351, "activity_10": 823.361831, "activity_20": 819.434058, "activity_30": 821.116353}, "trend_signal": 0, "fair_value": 957.155771, "relative_strength": -15.070246, "rate_of_change": -0.16759053392455486, "market_dynamics": 0.931966, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 836.400024, "high": 890.0, "low": 836.049988, "close": 861.299988, "volume": 675845}, "trend_line": 830.636672, "activity_lines": {"activity_5": 842.630009, "activity_10": 830.739099, "activity_20": 823.88239, "activity_30": 823.007749}, "trend_signal": 0, "fair_value": 960.297759, "relative_strength": -11.501633, "rate_of_change": -0.1618622557536606, "market_dynamics": 1.241827, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 865.0, "high": 866.0, "low": 818.0, "close": 831.0, "volume": 591176}, "trend_line": 827.538338, "activity_lines": {"activity_5": 841.180005, "activity_10": 831.772734, "activity_20": 825.378579, "activity_30": 823.03119}, "trend_signal": 0, "fair_value": 963.217951, "relative_strength": -13.518454, "rate_of_change": -0.37300712868116936, "market_dynamics": 1.338389, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 835.200012, "high": 849.0, "low": 820.0, "close": 829.849976, "volume": 340151}, "trend_line": 824.885004, "activity_lines": {"activity_5": 838.12666, "activity_10": 832.660001, "activity_20": 826.68191, "activity_30": 823.180328}, "trend_signal": 0, "fair_value": 965.85513, "relative_strength": -12.705658, "rate_of_change": -0.3206297373983382, "market_dynamics": 1.24951, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.5, "high": 928.900024, "low": 819.599976, "close": 894.599976, "volume": 779965}, "trend_line": 825.243337, "activity_lines": {"activity_5": 856.226652, "activity_10": 844.970905, "activity_20": 833.900002, "activity_30": 827.678068}, "trend_signal": 1, "fair_value": 968.76795, "relative_strength": -4.85963, "rate_of_change": 0.04344035814233519, "market_dynamics": 1.53136, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 899.0, "high": 949.0, "low": 885.0, "close": 928.700012, "volume": 641414}, "trend_line": 827.166671, "activity_lines": {"activity_5": 882.316659, "activity_10": 862.075453, "activity_20": 843.617622, "activity_30": 834.352692}, "trend_signal": 1, "fair_value": 971.516989, "relative_strength": -0.575314, "rate_of_change": 0.23306265119229364, "market_dynamics": 1.547752, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.0, "high": 967.0, "low": 918.049988, "close": 960.349976, "volume": 201781}, "trend_line": 831.641671, "activity_lines": {"activity_5": 912.736654, "activity_10": 882.781812, "activity_20": 855.543571, "activity_30": 842.945163}, "trend_signal": 1, "fair_value": 974.131732, "relative_strength": 2.238662, "rate_of_change": 0.541003422513384, "market_dynamics": 1.681898, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 978.950012, "high": 1003.0, "low": 960.099976, "close": 979.849976, "volume": 374705}, "trend_line": 836.545003, "activity_lines": {"activity_5": 943.053317, "activity_10": 904.186353, "activity_20": 868.684045, "activity_30": 852.50699}, "trend_signal": 1, "fair_value": 976.885258, "relative_strength": 2.657146, "rate_of_change": 0.589596718272187, "market_dynamics": 1.853322, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.5, "high": 997.099976, "low": 906.900024, "close": 946.549988, "volume": 174618}, "trend_line": 840.278337, "activity_lines": {"activity_5": 952.346651, "activity_10": 916.49726, "activity_20": 877.968091, "activity_30": 859.604085}, "trend_signal": 1, "fair_value": 978.89936, "relative_strength": -2.287611, "rate_of_change": 0.44628011483083524, "market_dynamics": 1.688193, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 949.0, "high": 950.0, "low": 912.150024, "close": 915.349976, "volume": 73943}, "trend_line": 842.318335, "activity_lines": {"activity_5": 943.459982, "activity_10": 920.896348, "activity_20": 883.808327, "activity_30": 864.447417}, "trend_signal": 1, "fair_value": 980.814745, "relative_strength": -2.685309, "rate_of_change": 0.242776459914863, "market_dynamics": 1.416339, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 916.950012, "high": 928.0, "low": 881.0, "close": 903.299988, "volume": 131291}, "trend_line": 844.756667, "activity_lines": {"activity_5": 929.173316, "activity_10": 921.806348, "activity_20": 888.060707, "activity_30": 868.381717}, "trend_signal": 1, "fair_value": 982.76154, "relative_strength": -3.498663, "rate_of_change": 0.2894786802901477, "market_dynamics": 1.173492, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 905.299988, "high": 915.0, "low": 880.799988, "close": 909.150024, "volume": 55984}, "trend_line": 846.816669, "activity_lines": {"activity_5": 918.529997, "activity_10": 922.545446, "activity_20": 892.464995, "activity_30": 872.536127}, "trend_signal": 1, "fair_value": 984.452566, "relative_strength": -2.62458, "rate_of_change": 0.24385744208634388, "market_dynamics": 0.863829, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 899.0, "high": 903.950012, "low": 882.25, "close": 886.349976, "volume": 51494}, "trend_line": 849.245001, "activity_lines": {"activity_5": 903.699992, "activity_10": 918.26908, "activity_20": 894.251421, "activity_30": 875.086663}, "trend_signal": 1, "fair_value": 985.627886, "relative_strength": -5.056954, "rate_of_change": 0.28676006140355687, "market_dynamics": 0.52804, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.0, "high": 949.950012, "low": 880.650024, "close": 919.75, "volume": 131957}, "trend_line": 854.005001, "activity_lines": {"activity_5": 906.236662, "activity_10": 919.059082, "activity_20": 898.971659, "activity_30": 879.635373}, "trend_signal": 1, "fair_value": 986.919553, "relative_strength": -0.192762, "rate_of_change": 0.5604978533161823, "market_dynamics": 0.365988, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 919.75, "high": 924.700012, "low": 867.349976, "close": 875.200012, "volume": 115390}, "trend_line": 858.595001, "activity_lines": {"activity_5": 895.710002, "activity_10": 910.114541, "activity_20": 898.929518, "activity_30": 881.002793}, "trend_signal": 1, "fair_value": 988.011219, "relative_strength": -2.262929, "rate_of_change": 0.537467578600284, "market_dynamics": 0.090505, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.849976, "high": 897.400024, "low": 854.0, "close": 864.650024, "volume": 112371}, "trend_line": 862.101668, "activity_lines": {"activity_5": 884.343343, "activity_10": 899.604547, "activity_20": 897.606664, "activity_30": 881.39344}, "trend_signal": 1, "fair_value": 988.970835, "relative_strength": -4.110102, "rate_of_change": 0.40841921929615255, "market_dynamics": -0.212064, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 868.950012, "high": 982.849976, "low": 850.0, "close": 921.700012, "volume": 1200350}, "trend_line": 865.311668, "activity_lines": {"activity_5": 894.570011, "activity_10": 900.631823, "activity_20": 901.458332, "activity_30": 885.238494}, "trend_signal": 1, "fair_value": 989.795515, "relative_strength": 1.389442, "rate_of_change": 0.37234587510391365, "market_dynamics": -0.122441, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 962.900024, "high": 1016.400024, "low": 940.299988, "close": 1007.549988, "volume": 524268}, "trend_line": 871.030001, "activity_lines": {"activity_5": 932.576672, "activity_10": 917.970912, "activity_20": 912.924521, "activity_30": 894.41516}, "trend_signal": 1, "fair_value": 991.375002, "relative_strength": 9.47963, "rate_of_change": 0.6608408520847445, "market_dynamics": 0.008957, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1012.900024, "high": 1049.0, "low": 1001.5, "close": 1009.349976, "volume": 829947}, "trend_line": 876.430001, "activity_lines": {"activity_5": 963.103329, "activity_10": 935.133635, "activity_20": 923.634281, "activity_30": 903.339029}, "trend_signal": 1, "fair_value": 992.870194, "relative_strength": 9.4051, "rate_of_change": 0.6199556839374557, "market_dynamics": 0.340823, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.0, "high": 1053.0, "low": 1005.200012, "close": 1017.700012, "volume": 259587}, "trend_line": 882.923334, "activity_lines": {"activity_5": 990.439998, "activity_10": 952.672728, "activity_20": 934.253806, "activity_30": 912.453223}, "trend_signal": 1, "fair_value": 994.227886, "relative_strength": 7.764989, "rate_of_change": 0.7408843823911965, "market_dynamics": 0.650274, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1029.949951, "high": 1036.449951, "low": 959.75, "close": 967.349976, "volume": 248056}, "trend_line": 887.894999, "activity_lines": {"activity_5": 991.493323, "activity_10": 959.19636, "activity_20": 939.250709, "activity_30": 917.900104}, "trend_signal": 1, "fair_value": 993.815065, "relative_strength": -0.805509, "rate_of_change": 0.5630913589605085, "market_dynamics": 0.55546, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 979.650024, "high": 987.849976, "low": 931.549988, "close": 941.950012, "volume": 168044}, "trend_line": 892.113332, "activity_lines": {"activity_5": 977.233329, "activity_10": 959.937271, "activity_20": 941.200235, "activity_30": 921.387524}, "trend_signal": 1, "fair_value": 992.907053, "relative_strength": -5.236855, "rate_of_change": 0.4750936771522496, "market_dynamics": 0.288691, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 948.0, "high": 970.299988, "low": 895.599976, "close": 908.150024, "volume": 175495}, "trend_line": 894.569999, "activity_lines": {"activity_5": 950.356673, "activity_10": 953.936367, "activity_20": 939.546666, "activity_30": 922.422149}, "trend_signal": 1, "fair_value": 991.540066, "relative_strength": -7.921023, "rate_of_change": 0.27537611107016147, "market_dynamics": -0.095348, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 905.5, "high": 962.25, "low": 905.5, "close": 939.450012, "volume": 163360}, "trend_line": 898.863332, "activity_lines": {"activity_5": 940.54001, "activity_10": 953.230005, "activity_20": 940.506668, "activity_30": 925.317634}, "trend_signal": 1, "fair_value": 989.945835, "relative_strength": -6.165081, "rate_of_change": 0.47993259384947934, "market_dynamics": -0.299218, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.450012, "high": 1014.0, "low": 933.0, "close": 987.950012, "volume": 1057560}, "trend_line": 904.553333, "activity_lines": {"activity_5": 951.550012, "activity_10": 960.983642, "activity_20": 945.563812, "activity_30": 931.065162}, "trend_signal": 1, "fair_value": 988.575963, "relative_strength": -0.969623, "rate_of_change": 0.6330218173812365, "market_dynamics": -0.084842, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 992.799988, "high": 1012.849976, "low": 950.299988, "close": 997.950012, "volume": 128753}, "trend_line": 910.808333, "activity_lines": {"activity_5": 967.87668, "activity_10": 968.505462, "activity_20": 951.128813, "activity_30": 937.090754}, "trend_signal": 1, "fair_value": 986.144553, "relative_strength": -0.595958, "rate_of_change": 0.6915015148144942, "market_dynamics": 0.115912, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 998.099976, "high": 1029.900024, "low": 968.299988, "close": 1017.099976, "volume": 185648}, "trend_line": 917.919999, "activity_lines": {"activity_5": 988.546667, "activity_10": 977.085457, "activity_20": 958.187859, "activity_30": 943.948279}, "trend_signal": 1, "fair_value": 983.766988, "relative_strength": 2.672311, "rate_of_change": 0.7808081834929824, "market_dynamics": 0.491266, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.0, "high": 1274.75, "low": 1001.0, "close": 1241.150024, "volume": 2335784}, "trend_line": 932.201666, "activity_lines": {"activity_5": 1078.890006, "activity_10": 1024.667279, "activity_20": 986.314766, "activity_30": 964.801829}, "trend_signal": 1, "fair_value": 982.904809, "relative_strength": 26.413404, "rate_of_change": 1.5558727357023283, "market_dynamics": 1.07471, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1258.0, "high": 1373.5, "low": 1193.099976, "close": 1267.199951, "volume": 1865436}, "trend_line": 946.994997, "activity_lines": {"activity_5": 1155.716654, "activity_10": 1072.738179, "activity_20": 1015.678333, "activity_30": 986.414622}, "trend_signal": 1, "fair_value": 982.429168, "relative_strength": 25.491692, "rate_of_change": 1.5869238963578471, "market_dynamics": 1.373731, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1261.849976, "high": 1420.0, "low": 1260.199951, "close": 1344.699951, "volume": 725476}, "trend_line": 963.686662, "activity_lines": {"activity_5": 1236.52664, "activity_10": 1130.211806, "activity_20": 1050.895947, "activity_30": 1012.073006}, "trend_signal": 1, "fair_value": 982.472757, "relative_strength": 32.76823, "rate_of_change": 1.7625927331060591, "market_dynamics": 1.697079, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1355.199951, "high": 1381.349976, "low": 1246.550049, "close": 1337.550049, "volume": 240238}, "trend_line": 980.424996, "activity_lines": {"activity_5": 1291.169995, "activity_10": 1180.439998, "activity_20": 1083.388095, "activity_30": 1036.193224}, "trend_signal": 1, "fair_value": 982.950001, "relative_strength": 29.754387, "rate_of_change": 1.7369062642479542, "market_dynamics": 1.86509, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1330.0, "high": 1400.0, "low": 1327.150024, "close": 1377.150024, "volume": 152078}, "trend_line": 997.619997, "activity_lines": {"activity_5": 1336.37334, "activity_10": 1231.137275, "activity_20": 1117.583811, "activity_30": 1061.788387}, "trend_signal": 1, "fair_value": 983.955449, "relative_strength": 31.851565, "rate_of_change": 1.7538313558052174, "market_dynamics": 1.701467, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1389.5, "high": 1495.0, "low": 1350.050049, "close": 1386.800049, "volume": 318770}, "trend_line": 1016.146665, "activity_lines": {"activity_5": 1360.790023, "activity_10": 1275.676374, "activity_20": 1150.470006, "activity_30": 1086.896778}, "trend_signal": 1, "fair_value": 985.398078, "relative_strength": 31.226722, "rate_of_change": 1.857086671850261, "market_dynamics": 1.525157, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1430.0, "high": 1441.199951, "low": 1340.099976, "close": 1370.150024, "volume": 111075}, "trend_line": 1034.156667, "activity_lines": {"activity_5": 1369.946696, "activity_10": 1308.485468, "activity_20": 1179.387389, "activity_30": 1109.735704}, "trend_signal": 1, "fair_value": 987.144553, "relative_strength": 28.120902, "rate_of_change": 1.7723821393440273, "market_dynamics": 1.349, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1381.949951, "high": 1425.0, "low": 1303.050049, "close": 1332.199951, "volume": 206572}, "trend_line": 1048.743333, "activity_lines": {"activity_5": 1359.590006, "activity_10": 1326.56364, "activity_20": 1202.545717, "activity_30": 1128.964303}, "trend_signal": 1, "fair_value": 988.746475, "relative_strength": 26.570551, "rate_of_change": 1.4104889970215628, "market_dynamics": 1.196662, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1331.949951, "high": 1380.0, "low": 1281.0, "close": 1341.800049, "volume": 130347}, "trend_line": 1062.513334, "activity_lines": {"activity_5": 1353.266683, "activity_10": 1340.128194, "activity_20": 1224.44215, "activity_30": 1147.871188}, "trend_signal": 1, "fair_value": 990.335899, "relative_strength": 26.303303, "rate_of_change": 1.3130000989479562, "market_dynamics": 1.066657, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1341.800049, "high": 1525.0, "low": 1326.099976, "close": 1505.949951, "volume": 354049}, "trend_line": 1080.7, "activity_lines": {"activity_5": 1401.37666, "activity_10": 1377.286366, "activity_20": 1259.699764, "activity_30": 1176.480002}, "trend_signal": 1, "fair_value": 992.958655, "relative_strength": 38.906268, "rate_of_change": 1.7116647309764546, "market_dynamics": 1.093795, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1567.0, "high": 1603.75, "low": 1453.5, "close": 1474.449951, "volume": 724580}, "trend_line": 1097.186666, "activity_lines": {"activity_5": 1430.399975, "activity_10": 1399.829084, "activity_20": 1289.175236, "activity_30": 1201.883225}, "trend_signal": 1, "fair_value": 994.814103, "relative_strength": 33.689606, "rate_of_change": 1.525554362912928, "market_dynamics": 1.190879, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1503.349976, "high": 1550.699951, "low": 1414.050049, "close": 1419.199951, "volume": 306782}, "trend_line": 1112.941665, "activity_lines": {"activity_5": 1435.163297, "activity_10": 1408.08453, "activity_20": 1311.165469, "activity_30": 1222.658275}, "trend_signal": 1, "fair_value": 996.754166, "relative_strength": 27.808408, "rate_of_change": 1.435945175804752, "market_dynamics": 1.130963, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1402.75, "high": 1551.599976, "low": 1335.0, "close": 1526.099976, "volume": 385731}, "trend_line": 1133.299998, "activity_lines": {"activity_5": 1472.289966, "activity_10": 1433.012709, "activity_20": 1341.384991, "activity_30": 1249.31365}, "trend_signal": 1, "fair_value": 1000.146474, "relative_strength": 38.585864, "rate_of_change": 1.8292363059298262, "market_dynamics": 1.171186, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1539.949951, "high": 1720.25, "low": 1503.0, "close": 1574.400024, "volume": 1009350}, "trend_line": 1155.669999, "activity_lines": {"activity_5": 1512.589982, "activity_10": 1463.424532, "activity_20": 1373.783565, "activity_30": 1277.771716}, "trend_signal": 1, "fair_value": 1003.932051, "relative_strength": 39.969116, "rate_of_change": 1.9738816764738054, "market_dynamics": 1.144656, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1582.349976, "high": 1601.400024, "low": 1480.0, "close": 1488.0, "volume": 179011}, "trend_line": 1174.964998, "activity_lines": {"activity_5": 1508.583325, "activity_10": 1473.820896, "activity_20": 1395.062851, "activity_30": 1299.212362}, "trend_signal": 1, "fair_value": 1007.380128, "relative_strength": 30.921958, "rate_of_change": 1.669594176252382, "market_dynamics": 0.815326, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1491.949951, "high": 1494.949951, "low": 1366.949951, "close": 1430.25, "volume": 186130}, "trend_line": 1193.094999, "activity_lines": {"activity_5": 1486.523332, "activity_10": 1471.701807, "activity_20": 1408.241899, "activity_30": 1315.682362}, "trend_signal": 1, "fair_value": 1010.725641, "relative_strength": 27.264522, "rate_of_change": 1.543024773577127, "market_dynamics": 0.532, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1444.900024, "high": 1475.900024, "low": 1382.5, "close": 1466.050049, "volume": 150287}, "trend_line": 1211.305001, "activity_lines": {"activity_5": 1479.343351, "activity_10": 1475.301818, "activity_20": 1422.344284, "activity_30": 1333.292365}, "trend_signal": 1, "fair_value": 1013.890064, "relative_strength": 27.082733, "rate_of_change": 1.5262826527026647, "market_dynamics": 0.151908, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1452.150024, "high": 1533.599976, "low": 1384.0, "close": 1480.599976, "volume": 355850}, "trend_line": 1231.485, "activity_lines": {"activity_5": 1473.890007, "activity_10": 1479.803633, "activity_20": 1435.324758, "activity_30": 1350.666234}, "trend_signal": 1, "fair_value": 1016.515384, "relative_strength": 24.69363, "rate_of_change": 1.6659717398458882, "market_dynamics": -0.249308, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1492.150024, "high": 1508.300049, "low": 1185.849976, "close": 1189.849976, "volume": 600632}, "trend_line": 1242.324998, "activity_lines": {"activity_5": 1374.553329, "activity_10": 1428.74363, "activity_20": 1418.268804, "activity_30": 1347.980104}, "trend_signal": 1, "fair_value": 1016.976602, "relative_strength": 1.760369, "rate_of_change": 0.8802379241322591, "market_dynamics": -0.522699, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1205.0, "high": 1479.0, "low": 1014.0, "close": 1456.25, "volume": 1585002}, "trend_line": 1260.143331, "activity_lines": {"activity_5": 1389.653329, "activity_10": 1428.882724, "activity_20": 1425.670471, "activity_30": 1361.781717}, "trend_signal": 1, "fair_value": 1018.829166, "relative_strength": 19.662326, "rate_of_change": 1.4342730789998914, "market_dynamics": -0.435263, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1451.150024, "high": 1625.0, "low": 1425.0, "close": 1613.449951, "volume": 769883}, "trend_line": 1280.339996, "activity_lines": {"activity_5": 1459.269979, "activity_10": 1458.507262, "activity_20": 1445.952372, "activity_30": 1384.575692}, "trend_signal": 1, "fair_value": 1022.409935, "relative_strength": 30.354651, "rate_of_change": 1.6027276027380681, "market_dynamics": -0.284721, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1632.0, "high": 1649.949951, "low": 1541.199951, "close": 1597.25, "volume": 165220}, "trend_line": 1299.936664, "activity_lines": {"activity_5": 1511.273315, "activity_10": 1482.659082, "activity_20": 1462.918563, "activity_30": 1405.021499}, "trend_signal": 1, "fair_value": 1025.857051, "relative_strength": 27.691484, "rate_of_change": 1.5305831311388742, "market_dynamics": -0.281164, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1597.400024, "high": 1748.449951, "low": 1565.5, "close": 1637.599976, "volume": 506355}, "trend_line": 1320.599996, "activity_lines": {"activity_5": 1567.979981, "activity_10": 1510.909988, "activity_20": 1482.155942, "activity_30": 1426.806229}, "trend_signal": 1, "fair_value": 1029.733653, "relative_strength": 26.953455, "rate_of_change": 1.5895645205065048, "market_dynamics": -0.021656, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1659.949951, "high": 1755.0, "low": 1605.699951, "close": 1720.150024, "volume": 284605}, "trend_line": 1345.693331, "activity_lines": {"activity_5": 1641.736662, "activity_10": 1552.14272, "activity_20": 1507.860468, "activity_30": 1452.58365}, "trend_signal": 1, "fair_value": 1033.954487, "relative_strength": 30.323626, "rate_of_change": 1.9001465300625389, "market_dynamics": 0.044636, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1729.900024, "high": 1743.449951, "low": 1548.550049, "close": 1636.800049, "volume": 220094}, "trend_line": 1368.854999, "activity_lines": {"activity_5": 1652.356681, "activity_10": 1575.570912, "activity_20": 1523.804997, "activity_30": 1471.364729}, "trend_signal": 1, "fair_value": 1037.824038, "relative_strength": 22.082489, "rate_of_change": 1.7211698584244497, "market_dynamics": -0.002269, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1636.800049, "high": 1669.699951, "low": 1489.900024, "close": 1531.949951, "volume": 128562}, "trend_line": 1389.64833, "activity_lines": {"activity_5": 1615.989998, "activity_10": 1577.229994, "activity_20": 1528.527374, "activity_30": 1481.886984}, "trend_signal": 1, "fair_value": 1040.973077, "relative_strength": 13.326067, "rate_of_change": 1.519030943028326, "market_dynamics": -0.060139, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1531.949951, "high": 1865.0, "low": 1480.0, "close": 1840.449951, "volume": 508660}, "trend_line": 1419.681661, "activity_lines": {"activity_5": 1687.889982, "activity_10": 1633.130895, "activity_20": 1561.939513, "activity_30": 1510.970959}, "trend_signal": 1, "fair_value": 1046.379487, "relative_strength": 33.075497, "rate_of_change": 2.1612180831390693, "market_dynamics": 0.101156, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1904.400024, "high": 2020.0, "low": 1756.0, "close": 1948.050049, "volume": 1204925}, "trend_line": 1451.684996, "activity_lines": {"activity_5": 1779.443335, "activity_10": 1701.788179, "activity_20": 1603.359757, "activity_30": 1545.059242}, "trend_signal": 1, "fair_value": 1052.523718, "relative_strength": 39.774287, "rate_of_change": 2.2542613516228185, "market_dynamics": 0.417573, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1909.949951, "high": 2172.0, "low": 1865.349976, "close": 2126.850098, "volume": 1025939}, "trend_line": 1489.314998, "activity_lines": {"activity_5": 1909.900033, "activity_10": 1794.455471, "activity_20": 1658.875957, "activity_30": 1588.618281}, "trend_signal": 1, "fair_value": 1060.101283, "relative_strength": 52.478717, "rate_of_change": 2.592160289848453, "market_dynamics": 0.84941, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2138.300049, "high": 2138.300049, "low": 1955.0, "close": 2032.849976, "volume": 140647}, "trend_line": 1523.173332, "activity_lines": {"activity_5": 1981.910018, "activity_10": 1852.995466, "activity_20": 1701.701432, "activity_30": 1623.685054}, "trend_signal": 1, "fair_value": 1067.310257, "relative_strength": 42.955129, "rate_of_change": 2.2734165737582943, "market_dynamics": 1.209234, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2050.899902, "high": 2129.0, "low": 1966.300049, "close": 2081.699951, "volume": 273074}, "trend_line": 1551.191663, "activity_lines": {"activity_5": 2043.8, "activity_10": 1909.933638, "activity_20": 1746.670237, "activity_30": 1659.719029}, "trend_signal": 1, "fair_value": 1074.784295, "relative_strength": 43.034682, "rate_of_change": 1.8394709526072497, "market_dynamics": 1.27473, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2094.75, "high": 2149.300049, "low": 1960.0, "close": 1969.199951, "volume": 279004}, "trend_line": 1574.591663, "activity_lines": {"activity_5": 2031.539982, "activity_10": 1937.903629, "activity_20": 1778.03309, "activity_30": 1686.687306}, "trend_signal": 1, "fair_value": 1080.602885, "relative_strength": 31.854022, "rate_of_change": 1.5085176486021292, "market_dynamics": 1.076228, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1969.199951, "high": 1986.099976, "low": 1892.050049, "close": 1908.349976, "volume": 234332}, "trend_line": 1593.379997, "activity_lines": {"activity_5": 1990.413306, "activity_10": 1948.047261, "activity_20": 1800.981659, "activity_30": 1708.2201}, "trend_signal": 1, "fair_value": 1085.781089, "relative_strength": 28.609672, "rate_of_change": 1.193219451207019, "market_dynamics": 0.817349, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1908.349976, "high": 1950.25, "low": 1870.0, "close": 1937.699951, "volume": 129967}, "trend_line": 1613.384994, "activity_lines": {"activity_5": 1961.716626, "activity_10": 1958.604526, "activity_20": 1824.905226, "activity_30": 1730.434291}, "trend_signal": 1, "fair_value": 1090.446153, "relative_strength": 26.783871, "rate_of_change": 1.2555069749629852, "market_dynamics": 0.6671, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1937.699951, "high": 2015.0, "low": 1830.050049, "close": 1871.949951, "volume": 231448}, "trend_line": 1629.878324, "activity_lines": {"activity_5": 1923.713289, "activity_10": 1953.251791, "activity_20": 1840.836889, "activity_30": 1747.115901}, "trend_signal": 1, "fair_value": 1094.586858, "relative_strength": 19.425802, "rate_of_change": 1.0222811084357968, "market_dynamics": 0.407069, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1879.0, "high": 1953.949951, "low": 1777.150024, "close": 1805.5, "volume": 167072}, "trend_line": 1643.834989, "activity_lines": {"activity_5": 1874.286637, "activity_10": 1931.541795, "activity_20": 1848.611652, "activity_30": 1758.446332}, "trend_signal": 1, "fair_value": 1098.509294, "relative_strength": 12.660402, "rate_of_change": 0.8563010375981863, "market_dynamics": 0.127314, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1780.0, "high": 1887.25, "low": 1743.050049, "close": 1798.300049, "volume": 123717}, "trend_line": 1658.106657, "activity_lines": {"activity_5": 1840.873332, "activity_10": 1903.549079, "activity_20": 1853.9138, "activity_30": 1768.41182}, "trend_signal": 1, "fair_value": 1102.473718, "relative_strength": 16.496209, "rate_of_change": 0.868193468048884, "market_dynamics": -0.206321, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1798.150024, "high": 1845.0, "low": 1698.0, "close": 1799.5, "volume": 75880}, "trend_line": 1673.683325, "activity_lines": {"activity_5": 1819.253337, "activity_10": 1876.540898, "activity_20": 1857.748087, "activity_30": 1777.533971}, "trend_signal": 1, "fair_value": 1106.51923, "relative_strength": 15.827015, "rate_of_change": 0.9394249721053938, "market_dynamics": -0.522065, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1807.25, "high": 2348.800049, "low": 1801.0, "close": 2270.649902, "volume": 2275519}, "trend_line": 1704.644987, "activity_lines": {"activity_5": 1961.939974, "activity_10": 1937.897246, "activity_20": 1904.935221, "activity_30": 1816.047943}, "trend_signal": 1, "fair_value": 1112.760255, "relative_strength": 44.818922, "rate_of_change": 1.8499116014076278, "market_dynamics": -0.252458, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2270.0, "high": 2359.899902, "low": 1990.0, "close": 2027.849976, "volume": 503853}, "trend_line": 1722.041655, "activity_lines": {"activity_5": 2001.496639, "activity_10": 1952.49361, "activity_20": 1923.851887, "activity_30": 1836.899878}, "trend_signal": 1, "fair_value": 1117.737819, "relative_strength": 31.415607, "rate_of_change": 1.0205449306260794, "market_dynamics": -0.135408, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1481.650024, "close": 1573.050049, "volume": 1620260}, "trend_line": 1725.328324, "activity_lines": {"activity_5": 1879.059994, "activity_10": 1884.489988, "activity_20": 1896.732369, "activity_30": 1827.287517}, "trend_signal": 1, "fair_value": 1119.826922, "relative_strength": 0.823503, "rate_of_change": 0.19085885585038734, "market_dynamics": -0.160553, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1579.75, "high": 1728.0, "low": 1527.900024, "close": 1671.050049, "volume": 670604}, "trend_line": 1733.723328, "activity_lines": {"activity_5": 1804.786678, "activity_10": 1843.552728, "activity_20": 1879.138565, "activity_30": 1823.785692}, "trend_signal": 1, "fair_value": 1122.396794, "relative_strength": 7.099445, "rate_of_change": 0.4865742875267358, "market_dynamics": -0.196883, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.25, "high": 1691.949951, "low": 1507.550049, "close": 1569.949951, "volume": 298713}, "trend_line": 1735.184994, "activity_lines": {"activity_5": 1705.296663, "activity_10": 1789.654539, "activity_20": 1851.564751, "activity_30": 1813.219668}, "trend_signal": 0, "fair_value": 1124.374037, "relative_strength": 2.7728, "rate_of_change": 0.08430791559378054, "market_dynamics": -0.779906, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1589.949951, "high": 1630.650024, "low": 1532.550049, "close": 1574.150024, "volume": 366181}, "trend_line": 1735.17666, "activity_lines": {"activity_5": 1622.51001, "activity_10": 1742.672727, "activity_20": 1824.713088, "activity_30": 1802.830315}, "trend_signal": 0, "fair_value": 1126.36987, "relative_strength": 0.988938, "rate_of_change": -0.0004802946100095798, "market_dynamics": -1.090669, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1609.900024, "high": 1754.949951, "low": 1549.900024, "close": 1680.150024, "volume": 327896}, "trend_line": 1741.581661, "activity_lines": {"activity_5": 1621.490014, "activity_10": 1721.573642, "activity_20": 1808.6519, "activity_30": 1799.28021}, "trend_signal": 0, "fair_value": 1129.764101, "relative_strength": 6.181423, "rate_of_change": 0.369126737792788, "market_dynamics": -1.156421, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1698.349976, "high": 1843.0, "low": 1672.800049, "close": 1820.949951, "volume": 248957}, "trend_line": 1754.604993, "activity_lines": {"activity_5": 1690.583325, "activity_10": 1729.561814, "activity_20": 1805.793801, "activity_30": 1804.400744}, "trend_signal": 0, "fair_value": 1133.924678, "relative_strength": 11.6248, "rate_of_change": 0.7477876169482691, "market_dynamics": -1.071215, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1820.0, "high": 1880.0, "low": 1728.099976, "close": 1797.650024, "volume": 151546}, "trend_line": 1765.658325, "activity_lines": {"activity_5": 1735.383333, "activity_10": 1733.032728, "activity_20": 1799.340471, "activity_30": 1807.177843}, "trend_signal": 0, "fair_value": 1137.97564, "relative_strength": 8.885432, "rate_of_change": 0.6299612758482662, "market_dynamics": -0.915705, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1815.650024, "high": 1868.0, "low": 1750.599976, "close": 1782.699951, "volume": 199323}, "trend_line": 1775.728324, "activity_lines": {"activity_5": 1766.759985, "activity_10": 1733.797265, "activity_20": 1791.667133, "activity_30": 1808.277303}, "trend_signal": 0, "fair_value": 1142.193588, "relative_strength": 12.314774, "rate_of_change": 0.5703254620341014, "market_dynamics": -0.768218, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1830.0, "high": 1965.0, "low": 1763.300049, "close": 1886.300049, "volume": 328199}, "trend_line": 1798.943327, "activity_lines": {"activity_5": 1818.48667, "activity_10": 1753.70364, "activity_20": 1794.647853, "activity_30": 1815.410963}, "trend_signal": 0, "fair_value": 1147.075319, "relative_strength": 16.516353, "rate_of_change": 1.3073510562531314, "market_dynamics": -0.56706, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1909.800049, "high": 1934.949951, "low": 1810.0, "close": 1904.550049, "volume": 124175}, "trend_line": 1813.886662, "activity_lines": {"activity_5": 1855.486686, "activity_10": 1783.916375, "activity_20": 1800.512145, "activity_30": 1822.2243}, "trend_signal": 0, "fair_value": 1151.845192, "relative_strength": 15.599448, "rate_of_change": 0.8306729164681426, "market_dynamics": -0.436046, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1909.0, "high": 2015.949951, "low": 1775.599976, "close": 1863.150024, "volume": 320326}, "trend_line": 1822.209998, "activity_lines": {"activity_5": 1863.726693, "activity_10": 1808.84365, "activity_20": 1803.044529, "activity_30": 1825.402581}, "trend_signal": 0, "fair_value": 1156.253846, "relative_strength": 14.762074, "rate_of_change": 0.4588674791192744, "market_dynamics": -0.294251, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1860.0, "high": 1860.400024, "low": 1629.050049, "close": 1764.150024, "volume": 309669}, "trend_line": 1827.773332, "activity_lines": {"activity_5": 1836.153361, "activity_10": 1810.49638, "activity_20": 1797.189055, "activity_30": 1821.656776}, "trend_signal": 0, "fair_value": 1160.119551, "relative_strength": 8.857328, "rate_of_change": 0.30530696275984, "market_dynamics": -0.205728, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1753.699951, "high": 1831.449951, "low": 1680.099976, "close": 1693.75, "volume": 123099}, "trend_line": 1829.644999, "activity_lines": {"activity_5": 1787.346688, "activity_10": 1797.656379, "activity_20": 1785.605246, "activity_30": 1813.01011}, "trend_signal": 0, "fair_value": 1164.0875, "relative_strength": 4.577381, "rate_of_change": 0.10240148311782656, "market_dynamics": -0.362962, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1668.349976, "high": 1679.900024, "low": 1359.949951, "close": 1384.75, "volume": 730724}, "trend_line": 1818.464998, "activity_lines": {"activity_5": 1641.470011, "activity_10": 1726.383649, "activity_20": 1745.61477, "activity_30": 1784.307207}, "trend_signal": 0, "fair_value": 1166.672115, "relative_strength": -16.036099, "rate_of_change": -0.6110475532745778, "market_dynamics": -0.581708, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1418.0, "high": 1431.050049, "low": 1295.25, "close": 1316.5, "volume": 281672}, "trend_line": 1807.78833, "activity_lines": {"activity_5": 1506.280005, "activity_10": 1646.145466, "activity_20": 1701.757389, "activity_30": 1751.922368}, "trend_signal": 0, "fair_value": 1169.227885, "relative_strength": -20.221047, "rate_of_change": -0.5871252958809954, "market_dynamics": -0.855279, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1164.5, "close": 1197.0, "volume": 243834}, "trend_line": 1796.623332, "activity_lines": {"activity_5": 1370.460002, "activity_10": 1550.791828, "activity_20": 1649.164055, "activity_30": 1712.516669}, "trend_signal": 0, "fair_value": 1170.905449, "relative_strength": -25.293459, "rate_of_change": -0.6176053808246563, "market_dynamics": -1.130385, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1192.050049, "high": 1235.0, "low": 1149.599976, "close": 1191.400024, "volume": 254805}, "trend_line": 1774.988334, "activity_lines": {"activity_5": 1277.183341, "activity_10": 1465.764557, "activity_20": 1598.935009, "activity_30": 1673.470004}, "trend_signal": 0, "fair_value": 1172.707052, "relative_strength": -25.007091, "rate_of_change": -1.2042033304730564, "market_dynamics": -1.249466, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1190.0, "high": 1206.550049, "low": 1060.0, "close": 1070.550049, "volume": 306139}, "trend_line": 1745.738334, "activity_lines": {"activity_5": 1181.806689, "activity_10": 1369.787291, "activity_20": 1540.086442, "activity_30": 1628.022373}, "trend_signal": 0, "fair_value": 1174.163141, "relative_strength": -30.306374, "rate_of_change": -1.6478981545802094, "market_dynamics": -1.343335, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1086.0, "high": 1180.0, "low": 1062.099976, "close": 1137.550049, "volume": 426692}, "trend_line": 1712.761666, "activity_lines": {"activity_5": 1150.310034, "activity_10": 1298.940023, "activity_20": 1491.090017, "activity_30": 1588.784419}, "trend_signal": 0, "fair_value": 1175.873398, "relative_strength": -27.138024, "rate_of_change": -1.8889811467014388, "market_dynamics": -1.367692, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.650024, "high": 1160.0, "low": 1090.0, "close": 1106.949951, "volume": 267357}, "trend_line": 1681.898332, "activity_lines": {"activity_5": 1125.093343, "activity_10": 1236.142738, "activity_20": 1444.575012, "activity_30": 1549.699792}, "trend_signal": 0, "fair_value": 1176.580129, "relative_strength": -28.386221, "rate_of_change": -1.8019631459920895, "market_dynamics": -1.375482, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.0, "high": 1290.800049, "low": 1095.199951, "close": 1264.849976, "volume": 720958}, "trend_line": 1654.669999, "activity_lines": {"activity_5": 1166.479997, "activity_10": 1216.556368, "activity_20": 1417.483341, "activity_30": 1522.793447}, "trend_signal": 0, "fair_value": 1178.526923, "relative_strength": -21.367685, "rate_of_change": -1.618904810234393, "market_dynamics": -1.215625, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1300.0, "high": 1378.0, "low": 1247.5, "close": 1329.650024, "volume": 593167}, "trend_line": 1633.351668, "activity_lines": {"activity_5": 1224.943335, "activity_10": 1219.630007, "activity_20": 1398.030724, "activity_30": 1501.824416}, "trend_signal": 0, "fair_value": 1180.545833, "relative_strength": -17.682185, "rate_of_change": -1.288373573756923, "market_dynamics": -0.992858, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1256.0, "close": 1272.849976, "volume": 358700}, "trend_line": 1612.168335, "activity_lines": {"activity_5": 1255.256657, "activity_10": 1220.276365, "activity_20": 1374.794292, "activity_30": 1478.566242}, "trend_signal": 0, "fair_value": 1182.330449, "relative_strength": -18.857744, "rate_of_change": -1.2969241967309117, "market_dynamics": -0.893, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1121.0, "high": 1315.650024, "low": 1121.0, "close": 1289.949951, "volume": 194184}, "trend_line": 1590.576668, "activity_lines": {"activity_5": 1277.783309, "activity_10": 1231.684537, "activity_20": 1354.601192, "activity_30": 1457.77796}, "trend_signal": 0, "fair_value": 1184.429166, "relative_strength": -17.343032, "rate_of_change": -1.3392935794139724, "market_dynamics": -0.759054, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1319.800049, "high": 1380.900024, "low": 1307.199951, "close": 1359.199951, "volume": 134532}, "trend_line": 1573.485002, "activity_lines": {"activity_5": 1313.233301, "activity_10": 1257.407255, "activity_20": 1342.356663, "activity_30": 1442.850429}, "trend_signal": 0, "fair_value": 1187.011217, "relative_strength": -16.360996, "rate_of_change": -1.0745578219433578, "market_dynamics": -0.67418, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.400024, "high": 1415.0, "low": 1260.0, "close": 1272.300049, "volume": 428207}, "trend_line": 1555.71167, "activity_lines": {"activity_5": 1302.899992, "activity_10": 1266.553629, "activity_20": 1323.364286, "activity_30": 1423.419142}, "trend_signal": 0, "fair_value": 1189.003205, "relative_strength": -21.938605, "rate_of_change": -1.1295520438649838, "market_dynamics": -0.533861, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1272.0, "high": 1342.699951, "low": 1257.199951, "close": 1275.599976, "volume": 111191}, "trend_line": 1538.288334, "activity_lines": {"activity_5": 1293.169987, "activity_10": 1274.930897, "activity_20": 1307.298807, "activity_30": 1405.34742}, "trend_signal": 0, "fair_value": 1191.483333, "relative_strength": -22.420221, "rate_of_change": -1.1199592016944784, "market_dynamics": -0.330871, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1278.300049, "high": 1330.0, "low": 1220.0, "close": 1246.099976, "volume": 140824}, "trend_line": 1519.841667, "activity_lines": {"activity_5": 1277.209986, "activity_10": 1276.413621, "activity_20": 1290.909757, "activity_30": 1386.496558}, "trend_signal": 0, "fair_value": 1193.415063, "relative_strength": -22.860844, "rate_of_change": -1.1991683608516635, "market_dynamics": -0.052178, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1273.099976, "high": 1386.599976, "low": 1271.099976, "close": 1372.400024, "volume": 167439}, "trend_line": 1489.900004, "activity_lines": {"activity_5": 1305.133333, "activity_10": 1297.668173, "activity_20": 1289.104521, "activity_30": 1376.984194}, "trend_signal": 0, "fair_value": 1196.641666, "relative_strength": -18.234874, "rate_of_change": -1.9700514632620503, "market_dynamics": 0.175347, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1374.800049, "high": 1410.0, "low": 1329.199951, "close": 1366.0, "volume": 136132}, "trend_line": 1467.838338, "activity_lines": {"activity_5": 1325.426668, "activity_10": 1313.489085, "activity_20": 1289.136901, "activity_30": 1368.990645}, "trend_signal": 0, "fair_value": 1199.84423, "relative_strength": -17.845999, "rate_of_change": -1.480748099924165, "market_dynamics": 0.296319, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1385.0, "high": 1423.0, "low": 1325.099976, "close": 1396.900024, "volume": 408568}, "trend_line": 1461.966671, "activity_lines": {"activity_5": 1355.566675, "activity_10": 1330.218182, "activity_20": 1294.676665, "activity_30": 1364.41398}, "trend_signal": 0, "fair_value": 1203.167948, "relative_strength": -15.727753, "rate_of_change": -0.4000213680207143, "market_dynamics": 0.544199, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1408.699951, "high": 1627.900024, "low": 1384.800049, "close": 1534.800049, "volume": 1086296}, "trend_line": 1457.425004, "activity_lines": {"activity_5": 1423.366691, "activity_10": 1369.619101, "activity_20": 1315.570003, "activity_30": 1369.112908}, "trend_signal": 0, "fair_value": 1207.191025, "relative_strength": -8.312961, "rate_of_change": -0.3106546195675867, "market_dynamics": 0.849806, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1536.0, "high": 1702.300049, "low": 1516.199951, "close": 1593.199951, "volume": 938150}, "trend_line": 1458.200004, "activity_lines": {"activity_5": 1493.353336, "activity_10": 1415.908183, "activity_20": 1343.117379, "activity_30": 1377.872582}, "trend_signal": 0, "fair_value": 1211.817307, "relative_strength": -3.609799, "rate_of_change": 0.053175978034756634, "market_dynamics": 1.091147, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1593.0, "high": 1648.0, "low": 1533.099976, "close": 1565.199951, "volume": 145726}, "trend_line": 1457.901668, "activity_lines": {"activity_5": 1530.86665, "activity_10": 1451.281811, "activity_20": 1368.476898, "activity_30": 1384.775804}, "trend_signal": 0, "fair_value": 1216.247435, "relative_strength": -6.637446, "rate_of_change": -0.020459196213255735, "market_dynamics": 1.19115, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1541.699951, "high": 1608.900024, "low": 1541.099976, "close": 1553.900024, "volume": 132833}, "trend_line": 1453.693335, "activity_lines": {"activity_5": 1551.759993, "activity_10": 1479.596362, "activity_20": 1391.900949, "activity_30": 1390.969246}, "trend_signal": 0, "fair_value": 1220.476602, "relative_strength": -9.011931, "rate_of_change": -0.28865684787734525, "market_dynamics": 1.174139, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1567.800049, "high": 1567.800049, "low": 1490.800049, "close": 1548.099976, "volume": 148850}, "trend_line": 1444.598336, "activity_lines": {"activity_5": 1558.193319, "activity_10": 1503.316357, "activity_20": 1413.642137, "activity_30": 1397.059997}, "trend_signal": 0, "fair_value": 1224.239101, "relative_strength": -8.460042, "rate_of_change": -0.6256477058140957, "market_dynamics": 1.016068, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1550.400024, "high": 1556.800049, "low": 1481.699951, "close": 1496.800049, "volume": 109547}, "trend_line": 1434.570003, "activity_lines": {"activity_5": 1537.446672, "activity_10": 1512.694549, "activity_20": 1428.825713, "activity_30": 1400.42785}, "trend_signal": 0, "fair_value": 1227.854807, "relative_strength": -10.209005, "rate_of_change": -0.6941952479169944, "market_dynamics": 0.808664, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1500.0, "high": 1548.900024, "low": 1450.0, "close": 1453.599976, "volume": 153777}, "trend_line": 1423.600004, "activity_lines": {"activity_5": 1504.833334, "activity_10": 1510.196362, "activity_20": 1438.440711, "activity_30": 1401.65559}, "trend_signal": 0, "fair_value": 1231.154165, "relative_strength": -12.058842, "rate_of_change": -0.7646889992861605, "market_dynamics": 0.68691, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1464.599976, "high": 1464.599976, "low": 1348.800049, "close": 1393.5, "volume": 247996}, "trend_line": 1407.173336, "activity_lines": {"activity_5": 1461.493335, "activity_10": 1492.99818, "activity_20": 1440.507854, "activity_30": 1399.713654}, "trend_signal": 0, "fair_value": 1233.672755, "relative_strength": -14.80328, "rate_of_change": -1.1538822670584818, "market_dynamics": 0.499059, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1393.5, "high": 1393.5, "low": 1273.0, "close": 1333.300049, "volume": 321402}, "trend_line": 1388.131669, "activity_lines": {"activity_5": 1409.53335, "activity_10": 1464.470916, "activity_20": 1435.62286, "activity_30": 1394.947636}, "trend_signal": 1, "fair_value": 1235.704166, "relative_strength": -16.987606, "rate_of_change": -1.3531856035680283, "market_dynamics": 0.281475, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1316.099976, "high": 1364.0, "low": 1280.400024, "close": 1330.0, "volume": 129691}, "trend_line": 1370.360002, "activity_lines": {"activity_5": 1371.180013, "activity_10": 1435.938188, "activity_20": 1429.345717, "activity_30": 1391.197206}, "trend_signal": 1, "fair_value": 1237.593268, "relative_strength": -15.695704, "rate_of_change": -1.280258018520879, "market_dynamics": 0.023959, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1331.0, "high": 1388.400024, "low": 1271.0, "close": 1282.800049, "volume": 72688}, "trend_line": 1354.315002, "activity_lines": {"activity_5": 1331.633358, "activity_10": 1400.040015, "activity_20": 1418.263103, "activity_30": 1385.548176}, "trend_signal": 0, "fair_value": 1239.145192, "relative_strength": -18.830913, "rate_of_change": -1.17086021020627, "market_dynamics": -0.245495, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1332.0, "high": 1559.900024, "low": 1330.0, "close": 1477.400024, "volume": 2253397}, "trend_line": 1347.103337, "activity_lines": {"activity_5": 1371.220028, "activity_10": 1404.105473, "activity_20": 1425.936915, "activity_30": 1393.489145}, "trend_signal": 1, "fair_value": 1241.956089, "relative_strength": -6.731547, "rate_of_change": -0.5324953935642839, "market_dynamics": -0.156849, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.0, "high": 1500.0, "low": 1433.5, "close": 1466.5, "volume": 92861}, "trend_line": 1349.828337, "activity_lines": {"activity_5": 1405.586686, "activity_10": 1408.294562, "activity_20": 1431.598581, "activity_30": 1401.192156}, "trend_signal": 1, "fair_value": 1244.907692, "relative_strength": -5.224754, "rate_of_change": 0.20228589189515972, "market_dynamics": -0.189693, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1479.0, "high": 1599.0, "low": 1468.099976, "close": 1512.199951, "volume": 370485}, "trend_line": 1356.351668, "activity_lines": {"activity_5": 1450.319995, "activity_10": 1422.587278, "activity_20": 1440.771909, "activity_30": 1411.667744}, "trend_signal": 1, "fair_value": 1247.922756, "relative_strength": -3.051118, "rate_of_change": 0.4832711553898945, "market_dynamics": -0.09035, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1512.199951, "high": 1534.800049, "low": 1476.199951, "close": 1502.5, "volume": 212745}, "trend_line": 1366.535002, "activity_lines": {"activity_5": 1479.893327, "activity_10": 1435.874549, "activity_20": 1448.292861, "activity_30": 1421.096669}, "trend_signal": 1, "fair_value": 1251.212179, "relative_strength": -4.620971, "rate_of_change": 0.7507886221731737, "market_dynamics": 0.034235, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1492.099976, "high": 1650.0, "low": 1492.099976, "close": 1606.400024, "volume": 275399}, "trend_line": 1380.368335, "activity_lines": {"activity_5": 1532.6, "activity_10": 1468.881825, "activity_20": 1464.612863, "activity_30": 1436.571831}, "trend_signal": 1, "fair_value": 1255.388782, "relative_strength": 1.401441, "rate_of_change": 1.012292621832149, "market_dynamics": -0.003892, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1591.0, "high": 1905.0, "low": 1591.0, "close": 1713.699951, "volume": 981767}, "trend_line": 1401.806665, "activity_lines": {"activity_5": 1599.499984, "activity_10": 1519.405451, "activity_20": 1489.576668, "activity_30": 1458.077097}, "trend_signal": 1, "fair_value": 1260.509615, "relative_strength": 11.106117, "rate_of_change": 1.5530876401913536, "market_dynamics": 0.323946, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1717.900024, "high": 1762.0, "low": 1664.199951, "close": 1727.599976, "volume": 143675}, "trend_line": 1421.474996, "activity_lines": {"activity_5": 1655.27998, "activity_10": 1567.727264, "activity_20": 1513.637617, "activity_30": 1479.09602}, "trend_signal": 1, "fair_value": 1265.533653, "relative_strength": 11.014552, "rate_of_change": 1.4030701587511607, "market_dynamics": 0.545744, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1734.5, "high": 1784.5, "low": 1677.0, "close": 1747.699951, "volume": 147172}, "trend_line": 1442.833329, "activity_lines": {"activity_5": 1700.353304, "activity_10": 1613.629073, "activity_20": 1537.921422, "activity_30": 1500.142792}, "trend_signal": 1, "fair_value": 1270.421474, "relative_strength": 10.669988, "rate_of_change": 1.5025472175101229, "market_dynamics": 0.862188, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1747.699951, "high": 1828.0, "low": 1677.0, "close": 1737.099976, "volume": 232661}, "trend_line": 1458.574996, "activity_lines": {"activity_5": 1726.193303, "activity_10": 1650.06907, "activity_20": 1559.378087, "activity_30": 1519.127736}, "trend_signal": 1, "fair_value": 1275.599679, "relative_strength": 8.980995, "rate_of_change": 1.0910246307458293, "market_dynamics": 1.119056, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1769.0, "high": 1935.0, "low": 1735.599976, "close": 1928.900024, "volume": 336083}, "trend_line": 1478.549996, "activity_lines": {"activity_5": 1800.326652, "activity_10": 1713.979985, "activity_20": 1597.481423, "activity_30": 1549.471287}, "trend_signal": 1, "fair_value": 1281.884294, "relative_strength": 20.954672, "rate_of_change": 1.3694873458532748, "market_dynamics": 1.27678, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1936.900024, "high": 2019.800049, "low": 1850.0, "close": 1872.199951, "volume": 610175}, "trend_line": 1498.528328, "activity_lines": {"activity_5": 1834.059977, "activity_10": 1755.834524, "activity_20": 1628.308085, "activity_30": 1574.868058}, "trend_signal": 1, "fair_value": 1287.918909, "relative_strength": 17.438085, "rate_of_change": 1.3512111226572372, "market_dynamics": 1.460334, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1878.300049, "high": 1927.699951, "low": 1775.5, "close": 1853.800049, "volume": 239000}, "trend_line": 1517.323332, "activity_lines": {"activity_5": 1851.093335, "activity_10": 1787.165445, "activity_20": 1656.053805, "activity_30": 1597.788814}, "trend_signal": 1, "fair_value": 1293.662499, "relative_strength": 17.204125, "rate_of_change": 1.2542308109106253, "market_dynamics": 1.516175, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1879.0, "high": 1915.0, "low": 1729.900024, "close": 1764.300049, "volume": 224452}, "trend_line": 1530.826668, "activity_lines": {"activity_5": 1829.880021, "activity_10": 1795.18182, "activity_20": 1673.901428, "activity_30": 1613.722796}, "trend_signal": 1, "fair_value": 1298.020192, "relative_strength": 9.700231, "rate_of_change": 0.8899445302934279, "market_dynamics": 1.401739, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1778.0, "high": 1819.0, "low": 1694.900024, "close": 1698.400024, "volume": 99742}, "trend_line": 1545.030001, "activity_lines": {"activity_5": 1785.593359, "activity_10": 1786.632735, "activity_20": 1684.470954, "activity_30": 1624.53398}, "trend_signal": 1, "fair_value": 1302.65, "relative_strength": 4.984749, "rate_of_change": 0.9278211110965672, "market_dynamics": 1.080629, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1685.800049, "high": 1750.0, "low": 1662.5, "close": 1671.5, "volume": 134531}, "trend_line": 1558.226668, "activity_lines": {"activity_5": 1734.920019, "activity_10": 1769.630917, "activity_20": 1691.762859, "activity_30": 1632.693335}, "trend_signal": 1, "fair_value": 1307.265384, "relative_strength": 2.976631, "rate_of_change": 0.8541366181536001, "market_dynamics": 0.664158, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1688.0, "high": 1709.599976, "low": 1563.5, "close": 1570.199951, "volume": 85888}, "trend_line": 1569.030001, "activity_lines": {"activity_5": 1667.639998, "activity_10": 1733.027273, "activity_20": 1688.575235, "activity_30": 1633.465805}, "trend_signal": 1, "fair_value": 1311.316986, "relative_strength": -2.785961, "rate_of_change": 0.6933094665788422, "market_dynamics": 0.171798, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1570.199951, "high": 1649.800049, "low": 1520.5, "close": 1609.599976, "volume": 326616}, "trend_line": 1576.936666, "activity_lines": {"activity_5": 1633.626652, "activity_10": 1706.19636, "activity_20": 1688.584756, "activity_30": 1636.083223}, "trend_signal": 1, "fair_value": 1315.398076, "relative_strength": 0.525026, "rate_of_change": 0.5039205748112381, "market_dynamics": -0.149632, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1617.699951, "high": 1628.099976, "low": 1528.0, "close": 1570.699951, "volume": 96674}, "trend_line": 1583.759998, "activity_lines": {"activity_5": 1602.926636, "activity_10": 1674.43817, "activity_20": 1683.860466, "activity_30": 1635.680854}, "trend_signal": 1, "fair_value": 1319.842948, "relative_strength": -1.133453, "rate_of_change": 0.4326953737024678, "market_dynamics": -0.483724, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1570.699951, "high": 1729.5, "low": 1559.199951, "close": 1607.699951, "volume": 207554}, "trend_line": 1590.786662, "activity_lines": {"activity_5": 1597.466626, "activity_10": 1652.625435, "activity_20": 1681.52951, "activity_30": 1637.225367}, "trend_signal": 1, "fair_value": 1324.368588, "relative_strength": 1.457903, "rate_of_change": 0.4436697485018802, "market_dynamics": -0.677017, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1602.0, "high": 1624.800049, "low": 1521.099976, "close": 1600.199951, "volume": 89005}, "trend_line": 1592.966659, "activity_lines": {"activity_5": 1595.553288, "activity_10": 1631.801791, "activity_20": 1677.161887, "activity_30": 1637.832676}, "trend_signal": 1, "fair_value": 1328.703524, "relative_strength": 0.476129, "rate_of_change": 0.13703892873097007, "market_dynamics": -0.776907, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1586.0, "high": 1625.0, "low": 1440.599976, "close": 1452.599976, "volume": 105926}, "trend_line": 1588.279993, "activity_lines": {"activity_5": 1549.193294, "activity_10": 1590.118153, "activity_20": 1657.225695, "activity_30": 1628.776761}, "trend_signal": 0, "fair_value": 1332.185254, "relative_strength": -5.812772, "rate_of_change": -0.294209924201548, "market_dynamics": -0.978293, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1385.0, "close": 1392.199951, "volume": 72497}, "trend_line": 1582.513326, "activity_lines": {"activity_5": 1490.539958, "activity_10": 1545.081783, "activity_20": 1631.655216, "activity_30": 1616.126436}, "trend_signal": 0, "fair_value": 1335.443908, "relative_strength": -9.132181, "rate_of_change": -0.363076222417674, "market_dynamics": -1.090334, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1375.0, "high": 1407.099976, "low": 1310.099976, "close": 1351.199951, "volume": 217293}, "trend_line": 1575.756657, "activity_lines": {"activity_5": 1432.713289, "activity_10": 1500.983596, "activity_20": 1602.533784, "activity_30": 1601.202992}, "trend_signal": 0, "fair_value": 1338.522113, "relative_strength": -8.965127, "rate_of_change": -0.42695811080962115, "market_dynamics": -1.159111, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1058.5, "close": 1121.699951, "volume": 1206249}, "trend_line": 1561.543323, "activity_lines": {"activity_5": 1313.019954, "activity_10": 1422.669047, "activity_20": 1552.321877, "activity_30": 1571.909011}, "trend_signal": 0, "fair_value": 1340.416984, "relative_strength": -24.883091, "rate_of_change": -0.9020005682260498, "market_dynamics": -1.132281, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1115.0, "high": 1189.699951, "low": 1074.0, "close": 1182.800049, "volume": 523776}, "trend_line": 1551.076656, "activity_lines": {"activity_5": 1246.093319, "activity_10": 1365.949063, "activity_20": 1509.74236, "activity_30": 1547.473961}, "trend_signal": 0, "fair_value": 1342.660895, "relative_strength": -21.690058, "rate_of_change": -0.6702770807467467, "market_dynamics": -1.108591, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1194.800049, "high": 1253.699951, "low": 1171.199951, "close": 1193.699951, "volume": 311123}, "trend_line": 1542.413322, "activity_lines": {"activity_5": 1210.626644, "activity_10": 1320.096333, "activity_20": 1470.218071, "activity_30": 1524.4174}, "trend_signal": 0, "fair_value": 1344.963138, "relative_strength": -20.138234, "rate_of_change": -0.5585368051596703, "market_dynamics": -1.109717, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1177.099976, "high": 1213.900024, "low": 1111.199951, "close": 1159.099976, "volume": 300585}, "trend_line": 1534.599988, "activity_lines": {"activity_5": 1180.886646, "activity_10": 1274.798153, "activity_20": 1429.874737, "activity_30": 1499.687506}, "trend_signal": 0, "fair_value": 1346.917946, "relative_strength": -22.58082, "rate_of_change": -0.5065655157768514, "market_dynamics": -1.182462, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1080.0, "close": 1097.5, "volume": 185841}, "trend_line": 1526.739986, "activity_lines": {"activity_5": 1146.15332, "activity_10": 1226.490887, "activity_20": 1386.371882, "activity_30": 1471.487507}, "trend_signal": 0, "fair_value": 1348.631728, "relative_strength": -25.434703, "rate_of_change": -0.512185720152625, "market_dynamics": -1.321419, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1045.0, "high": 1115.699951, "low": 1035.5, "close": 1079.199951, "volume": 270587}, "trend_line": 1518.379985, "activity_lines": {"activity_5": 1122.233309, "activity_10": 1183.459974, "activity_20": 1344.222355, "activity_30": 1442.613956}, "trend_signal": 0, "fair_value": 1350.117945, "relative_strength": -24.33744, "rate_of_change": -0.5475720212125244, "market_dynamics": -1.385631, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1075.0, "high": 1076.0, "low": 980.099976, "close": 990.400024, "volume": 321616}, "trend_line": 1508.633317, "activity_lines": {"activity_5": 1071.546655, "activity_10": 1133.892711, "activity_20": 1296.74855, "activity_30": 1408.550733}, "trend_signal": 0, "fair_value": 1351.25192, "relative_strength": -26.505101, "rate_of_change": -0.6419123076098767, "market_dynamics": -1.383039, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 998.700012, "high": 1038.400024, "low": 961.900024, "close": 977.900024, "volume": 402994}, "trend_line": 1491.983317, "activity_lines": {"activity_5": 1029.520003, "activity_10": 1093.139992, "activity_20": 1252.553316, "activity_30": 1374.309876}, "trend_signal": 0, "fair_value": 1352.540061, "relative_strength": -27.031841, "rate_of_change": -1.1036479051854382, "market_dynamics": -1.369078, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.0, "high": 1005.900024, "low": 917.900024, "close": 945.200012, "volume": 384033}, "trend_line": 1474.606651, "activity_lines": {"activity_5": 990.980009, "activity_10": 1055.072725, "activity_20": 1209.502366, "activity_30": 1339.033533}, "trend_signal": 0, "fair_value": 1353.871471, "relative_strength": -28.200454, "rate_of_change": -1.1646689210265404, "market_dynamics": -1.314895, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 928.200012, "high": 972.900024, "low": 883.200012, "close": 951.0, "volume": 277020}, "trend_line": 1455.899986, "activity_lines": {"activity_5": 968.633341, "activity_10": 1026.187272, "activity_20": 1171.330463, "activity_30": 1305.252459}, "trend_signal": 0, "fair_value": 1355.099356, "relative_strength": -27.088112, "rate_of_change": -1.2685867778579656, "market_dynamics": -1.300499, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 951.150024, "high": 1109.599976, "low": 928.0, "close": 1081.25, "volume": 254822}, "trend_line": 1441.858319, "activity_lines": {"activity_5": 999.470007, "activity_10": 1028.260001, "activity_20": 1149.436179, "activity_30": 1281.081492}, "trend_signal": 0, "fair_value": 1356.73942, "relative_strength": -21.408187, "rate_of_change": -0.9644664561457014, "market_dynamics": -1.171509, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1060.050049, "high": 1125.0, "low": 1030.199951, "close": 1116.199951, "volume": 156585}, "trend_line": 1425.518317, "activity_lines": {"activity_5": 1041.819987, "activity_10": 1037.422719, "activity_20": 1133.809271, "activity_30": 1260.071275}, "trend_signal": 0, "fair_value": 1358.535573, "relative_strength": -19.575543, "rate_of_change": -1.1332598900100332, "market_dynamics": -0.949091, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1122.0, "high": 1215.0, "low": 1090.0, "close": 1148.550049, "volume": 342027}, "trend_line": 1406.679987, "activity_lines": {"activity_5": 1086.566671, "activity_10": 1053.678185, "activity_20": 1123.907611, "activity_30": 1242.202354}, "trend_signal": 0, "fair_value": 1360.466343, "relative_strength": -15.528288, "rate_of_change": -1.321507396667148, "market_dynamics": -0.590318, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1168.949951, "high": 1207.449951, "low": 1131.300049, "close": 1142.849976, "volume": 195370}, "trend_line": 1387.18832, "activity_lines": {"activity_5": 1118.036662, "activity_10": 1069.718181, "activity_20": 1115.470944, "activity_30": 1225.181063}, "trend_signal": 0, "fair_value": 1362.517304, "relative_strength": -16.16121, "rate_of_change": -1.3856504094843574, "market_dynamics": -0.206061, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1167.300049, "high": 1250.0, "low": 1165.099976, "close": 1188.599976, "volume": 414552}, "trend_line": 1368.551654, "activity_lines": {"activity_5": 1151.579989, "activity_10": 1094.371813, "activity_20": 1113.614039, "activity_30": 1212.368912}, "trend_signal": 0, "fair_value": 1364.891663, "relative_strength": -13.368821, "rate_of_change": -1.3434849278430976, "market_dynamics": 0.224914, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1188.0, "high": 1236.699951, "low": 1106.5, "close": 1113.099976, "volume": 334194}, "trend_line": 1347.751654, "activity_lines": {"activity_5": 1144.116651, "activity_10": 1103.641809, "activity_20": 1106.386181, "activity_30": 1195.888159}, "trend_signal": 0, "fair_value": 1366.799996, "relative_strength": -16.824839, "rate_of_change": -1.5198549458623634, "market_dynamics": 0.464067, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1108.199951, "high": 1122.0, "low": 1030.199951, "close": 1049.099976, "volume": 314532}, "trend_line": 1318.424986, "activity_lines": {"activity_5": 1113.196648, "activity_10": 1100.659078, "activity_20": 1095.418323, "activity_30": 1176.620309}, "trend_signal": 0, "fair_value": 1368.175957, "relative_strength": -21.571693, "rate_of_change": -2.175969728025274, "market_dynamics": 0.502164, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.099976, "high": 1347.0, "low": 1037.199951, "close": 1252.5, "volume": 4619964}, "trend_line": 1297.768321, "activity_lines": {"activity_5": 1154.549984, "activity_10": 1133.590897, "activity_20": 1106.446181, "activity_30": 1172.367084}, "trend_signal": 0, "fair_value": 1371.008329, "relative_strength": -5.579218, "rate_of_change": -1.5667683197260018, "market_dynamics": 0.781972, "expectation": {"probability": 45.4663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94fdd347-d0d4-44d8-8d6f-6daa5869cd64/", "share_image": "https://sharemaestro.com/terminal/94fdd347-d0d4-44d8-8d6f-6daa5869cd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}