{"ticker": {"uuid": "94ffa6c8-4907-4dea-8eb4-3803f591d1f5", "symbol": "7988", "name": "Nifco Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7988 fell 0.51%, moving from 4,543.03 to 4,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,520.00"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4169.0, "high": 4520.0, "low": 4155.0, "close": 4520.0, "volume": 2206500}, "trend_line": 4715.720817, "activity_lines": {"activity_5": 4425.466667, "activity_10": 4484.581818, "activity_20": 4597.111498, "activity_30": 4668.440852}, "trend_signal": 0, "fair_value": 3847.484643, "relative_strength": -22.746803, "rate_of_change": 0.07704132494433026, "market_dynamics": -0.863822, "expectation": {"probability": 52.4611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3621.405658, "high": 3695.753397, "low": 3534.82324, "close": 3564.938721, "volume": 1085600}, "trend_line": 3322.354679, "activity_lines": {"activity_5": 3559.919629, "activity_10": 3571.868923, "activity_20": 3504.232873, "activity_30": 3413.007492}, "trend_signal": 1, "fair_value": 3102.378479, "relative_strength": -3.062241, "rate_of_change": 0.26894363256758397, "market_dynamics": 0.876364, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3581.87865, "high": 3876.447667, "low": 3572.467514, "close": 3778.571777, "volume": 1709000}, "trend_line": 3334.966642, "activity_lines": {"activity_5": 3629.373828, "activity_10": 3612.627712, "activity_20": 3537.730154, "activity_30": 3442.440853}, "trend_signal": 1, "fair_value": 3113.586772, "relative_strength": -1.72628, "rate_of_change": 0.37960916935563077, "market_dynamics": 0.834593, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3818.098441, "high": 3818.098441, "low": 3623.288016, "close": 3678.813721, "volume": 1294800}, "trend_line": 3341.610295, "activity_lines": {"activity_5": 3654.281983, "activity_10": 3628.318653, "activity_20": 3558.392429, "activity_30": 3464.624535}, "trend_signal": 1, "fair_value": 3123.949847, "relative_strength": -1.619257, "rate_of_change": 0.19921197760514467, "market_dynamics": 0.729219, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3662.814748, "high": 4061.846996, "low": 3561.174462, "close": 4008.203613, "volume": 2568300}, "trend_line": 3365.918978, "activity_lines": {"activity_5": 3783.402832, "activity_10": 3699.637988, "activity_20": 3608.498813, "activity_30": 3507.630556}, "trend_signal": 1, "fair_value": 3136.590136, "relative_strength": 5.700754, "rate_of_change": 0.7274541569486098, "market_dynamics": 0.919247, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4034.555194, "high": 4059.965268, "low": 3734.339209, "close": 3840.685059, "volume": 1892900}, "trend_line": 3386.664876, "activity_lines": {"activity_5": 3826.317546, "activity_10": 3732.046489, "activity_20": 3638.978484, "activity_30": 3538.260626}, "trend_signal": 1, "fair_value": 3148.636658, "relative_strength": 3.66503, "rate_of_change": 0.616351674998627, "market_dynamics": 1.162533, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3856.683811, "high": 3856.683811, "low": 3623.287674, "close": 3672.225586, "volume": 1241700}, "trend_line": 3402.883781, "activity_lines": {"activity_5": 3792.311882, "activity_10": 3730.472208, "activity_20": 3650.628382, "activity_30": 3556.683897}, "trend_signal": 1, "fair_value": 3158.746044, "relative_strength": -0.918729, "rate_of_change": 0.47890492841312293, "market_dynamics": 0.858575, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3649.639213, "high": 3920.679931, "low": 3637.404733, "close": 3750.338135, "volume": 729900}, "trend_line": 3430.72391, "activity_lines": {"activity_5": 3777.191276, "activity_10": 3742.723766, "activity_20": 3667.711532, "activity_30": 3579.100307}, "trend_signal": 1, "fair_value": 3169.464739, "relative_strength": 1.368634, "rate_of_change": 0.8181334065960616, "market_dynamics": 0.63122, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3764.454821, "high": 3824.686098, "low": 3615.759213, "close": 3733.398438, "volume": 1087000}, "trend_line": 3458.776758, "activity_lines": {"activity_5": 3758.306348, "activity_10": 3749.328711, "activity_20": 3681.514114, "activity_30": 3598.627696}, "trend_signal": 1, "fair_value": 3179.920535, "relative_strength": -0.613389, "rate_of_change": 0.8176947121343789, "market_dynamics": 0.174065, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3789.865275, "high": 4089.139227, "low": 3773.866341, "close": 3933.855225, "volume": 1957200}, "trend_line": 3494.599805, "activity_lines": {"activity_5": 3802.601368, "activity_10": 3789.865004, "activity_20": 3712.754588, "activity_30": 3629.27792}, "trend_signal": 1, "fair_value": 3191.255537, "relative_strength": 6.265721, "rate_of_change": 1.0357143437240555, "market_dynamics": 0.057566, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3919.738567, "high": 3994.087161, "low": 3879.270969, "close": 3989.381592, "volume": 774600}, "trend_line": 3532.118262, "activity_lines": {"activity_5": 3870.361735, "activity_10": 3833.566984, "activity_20": 3746.009185, "activity_30": 3661.199326}, "trend_signal": 1, "fair_value": 3201.986339, "relative_strength": 6.537862, "rate_of_change": 1.073612404668469, "market_dynamics": 0.149797, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3966.794562, "high": 4018.55582, "low": 3799.276302, "close": 3831.27417, "volume": 831000}, "trend_line": 3558.458464, "activity_lines": {"activity_5": 3875.506527, "activity_10": 3840.154799, "activity_20": 3761.089418, "activity_30": 3680.499707}, "trend_signal": 1, "fair_value": 3211.555041, "relative_strength": 5.395453, "rate_of_change": 0.7457338641058181, "market_dynamics": 0.137309, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3831.273644, "high": 4020.4383, "low": 3784.217962, "close": 3915.973877, "volume": 1151300}, "trend_line": 3586.378198, "activity_lines": {"activity_5": 3898.281315, "activity_10": 3857.300098, "activity_20": 3782.797732, "activity_30": 3703.565217}, "trend_signal": 1, "fair_value": 3221.329496, "relative_strength": 6.750258, "rate_of_change": 0.7846019359915751, "market_dynamics": 0.26901, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3944.207451, "high": 4080.669254, "low": 3929.149632, "close": 4048.671387, "volume": 1115900}, "trend_line": 3612.191292, "activity_lines": {"activity_5": 3954.246224, "activity_10": 3896.073997, "activity_20": 3814.674603, "activity_30": 3733.390584}, "trend_signal": 1, "fair_value": 3231.171603, "relative_strength": 6.351116, "rate_of_change": 0.7197538177762505, "market_dynamics": 0.313648, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4037.377984, "high": 4180.427867, "low": 4006.321236, "close": 4014.79126, "volume": 1204100}, "trend_line": 3638.118832, "activity_lines": {"activity_5": 3977.899561, "activity_10": 3921.963188, "activity_20": 3840.447676, "activity_30": 3759.364776}, "trend_signal": 1, "fair_value": 3240.179301, "relative_strength": 5.476114, "rate_of_change": 0.7177787083818743, "market_dynamics": 0.408024, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4006.321434, "high": 4074.081658, "low": 3865.15374, "close": 3973.38208, "volume": 1344300}, "trend_line": 3662.044165, "activity_lines": {"activity_5": 3982.354102, "activity_10": 3940.203662, "activity_20": 3860.03179, "activity_30": 3780.994663}, "trend_signal": 1, "fair_value": 3248.915839, "relative_strength": 1.224118, "rate_of_change": 0.6576292338105707, "market_dynamics": 0.557698, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3946.090174, "high": 3993.145365, "low": 3659.991564, "close": 3728.692871, "volume": 1092500}, "trend_line": 3677.968677, "activity_lines": {"activity_5": 3906.312207, "activity_10": 3911.542516, "activity_20": 3854.801906, "activity_30": 3785.294579}, "trend_signal": 1, "fair_value": 3256.958269, "relative_strength": -1.836797, "rate_of_change": 0.4348530843018943, "market_dynamics": 0.208355, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3771.984033, "high": 3802.099674, "low": 3622.346815, "close": 3670.697021, "volume": 2220500}, "trend_line": 3686.984815, "activity_lines": {"activity_5": 3817.777116, "activity_10": 3871.309992, "activity_20": 3843.681123, "activity_30": 3784.82544}, "trend_signal": 1, "fair_value": 3264.196278, "relative_strength": -1.826145, "rate_of_change": 0.24513906429877833, "market_dynamics": -0.256091, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3702.954359, "high": 3766.520319, "low": 3488.537828, "close": 3700.10791, "volume": 1625100}, "trend_line": 3697.447746, "activity_lines": {"activity_5": 3755.397444, "activity_10": 3837.872923, "activity_20": 3835.068399, "activity_30": 3785.672091}, "trend_signal": 1, "fair_value": 3270.187315, "relative_strength": 1.518199, "rate_of_change": 0.28378014895621495, "market_dynamics": -0.732573, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3692.518265, "high": 3817.752701, "low": 3659.312166, "close": 3732.365723, "volume": 1407200}, "trend_line": 3713.650147, "activity_lines": {"activity_5": 3727.007943, "activity_10": 3810.906192, "activity_20": 3829.027594, "activity_30": 3787.924864}, "trend_signal": 1, "fair_value": 3276.327483, "relative_strength": -1.918605, "rate_of_change": 0.4382050028300795, "market_dynamics": -1.100836, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3665.953119, "high": 3683.979286, "low": 3493.281272, "close": 3537.872314, "volume": 1287900}, "trend_line": 3720.41543, "activity_lines": {"activity_5": 3652.615674, "activity_10": 3752.24047, "activity_20": 3803.608076, "activity_30": 3776.584359}, "trend_signal": 0, "fair_value": 3280.212013, "relative_strength": -3.953701, "rate_of_change": 0.1821734070848161, "market_dynamics": -1.149511, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3522.692993, "high": 3585.310213, "low": 3403.150792, "close": 3563.489014, "volume": 1182400}, "trend_line": 3721.559172, "activity_lines": {"activity_5": 3615.796289, "activity_10": 3706.441588, "activity_20": 3780.586837, "activity_30": 3766.460074}, "trend_signal": 0, "fair_value": 3285.125512, "relative_strength": -2.467078, "rate_of_change": 0.030742319547906027, "market_dynamics": -1.26002, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3497.076583, "high": 3608.079693, "low": 3305.429674, "close": 3534.077393, "volume": 3228900}, "trend_line": 3726.114396, "activity_lines": {"activity_5": 3580.186621, "activity_10": 3660.16396, "activity_20": 3754.771395, "activity_30": 3754.364475}, "trend_signal": 0, "fair_value": 3289.245142, "relative_strength": -6.089087, "rate_of_change": 0.12240095587548339, "market_dynamics": -1.207103, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3640.336961, "high": 3728.570586, "low": 3461.02431, "close": 3696.313232, "volume": 1784000}, "trend_line": 3734.508952, "activity_lines": {"activity_5": 3607.763542, "activity_10": 3650.32733, "activity_20": 3745.571244, "activity_30": 3752.44182}, "trend_signal": 0, "fair_value": 3293.136431, "relative_strength": -3.592455, "rate_of_change": 0.225289808842471, "market_dynamics": -1.16047, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3714.339384, "high": 3752.289016, "low": 3631.798508, "close": 3692.518311, "volume": 1120700}, "trend_line": 3739.483122, "activity_lines": {"activity_5": 3634.328467, "activity_10": 3646.207227, "activity_20": 3735.926341, "activity_30": 3749.732746}, "trend_signal": 0, "fair_value": 3295.821554, "relative_strength": -6.425708, "rate_of_change": 0.13319475368605188, "market_dynamics": -1.108067, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3668.799406, "high": 3702.005504, "low": 3527.436585, "close": 3564.437256, "volume": 992000}, "trend_line": 3736.42347, "activity_lines": {"activity_5": 3620.856201, "activity_10": 3624.659166, "activity_20": 3715.586505, "activity_30": 3738.439464}, "trend_signal": 0, "fair_value": 3296.820881, "relative_strength": -9.527791, "rate_of_change": -0.08182018477365158, "market_dynamics": -1.093553, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3554.950041, "high": 3561.59126, "low": 3382.278338, "close": 3410.740723, "volume": 1892400}, "trend_line": 3728.397453, "activity_lines": {"activity_5": 3554.380762, "activity_10": 3582.601643, "activity_20": 3681.92437, "activity_30": 3717.427674}, "trend_signal": 0, "fair_value": 3296.258467, "relative_strength": -12.696939, "rate_of_change": -0.2148048010200551, "market_dynamics": -1.171485, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3415.48448, "high": 3473.358078, "low": 3328.200088, "close": 3350.02124, "volume": 1744500}, "trend_line": 3719.759115, "activity_lines": {"activity_5": 3477.848714, "activity_10": 3535.285161, "activity_20": 3643.724593, "activity_30": 3693.016306}, "trend_signal": 0, "fair_value": 3296.113937, "relative_strength": -11.098302, "rate_of_change": -0.23169037391787434, "market_dynamics": -1.27157, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3400.304824, "high": 3505.61503, "low": 3277.91667, "close": 3313.020264, "volume": 1617400}, "trend_line": 3710.357967, "activity_lines": {"activity_5": 3401.253418, "activity_10": 3487.071698, "activity_20": 3603.907185, "activity_30": 3666.775089}, "trend_signal": 0, "fair_value": 3295.415141, "relative_strength": -13.630284, "rate_of_change": -0.25273539789417043, "market_dynamics": -1.325008, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3258.941559, "high": 3375.637237, "low": 3210.555527, "close": 3332.943604, "volume": 1391200}, "trend_line": 3703.032609, "activity_lines": {"activity_5": 3356.8521, "activity_10": 3449.518617, "activity_20": 3567.989038, "activity_30": 3642.425776}, "trend_signal": 0, "fair_value": 3293.921648, "relative_strength": -13.478825, "rate_of_change": -0.19742995325927945, "market_dynamics": -1.355289, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3343.379681, "high": 3488.538086, "low": 3285.506196, "close": 3458.178223, "volume": 1536600}, "trend_line": 3700.665991, "activity_lines": {"activity_5": 3378.167302, "activity_10": 3441.997688, "activity_20": 3546.859482, "activity_30": 3626.628718}, "trend_signal": 0, "fair_value": 3292.769735, "relative_strength": -10.909151, "rate_of_change": -0.06391026625712377, "market_dynamics": -1.279841, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3443.947155, "high": 3672.594481, "low": 3360.457527, "close": 3642.234619, "volume": 1022700}, "trend_line": 3703.242521, "activity_lines": {"activity_5": 3467.918571, "activity_10": 3469.390541, "activity_20": 3545.788646, "activity_30": 3622.858952}, "trend_signal": 0, "fair_value": 3292.192336, "relative_strength": -5.908636, "rate_of_change": 0.0696234139008055, "market_dynamics": -1.023694, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3647.927043, "high": 3813.008859, "low": 3556.84746, "close": 3756.083984, "volume": 1547000}, "trend_line": 3702.492928, "activity_lines": {"activity_5": 3580.186702, "activity_10": 3516.05154, "activity_20": 3556.460796, "activity_30": 3626.268079}, "trend_signal": 0, "fair_value": 3294.766076, "relative_strength": -8.905475, "rate_of_change": -0.020241531461935934, "market_dynamics": -0.575138, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3744.699295, "high": 3744.699295, "low": 3580.566315, "close": 3601.438721, "volume": 1171500}, "trend_line": 3699.913762, "activity_lines": {"activity_5": 3613.835563, "activity_10": 3530.558736, "activity_20": 3553.166205, "activity_30": 3619.748453}, "trend_signal": 0, "fair_value": 3295.627862, "relative_strength": -13.387162, "rate_of_change": -0.06966025459481948, "market_dynamics": -0.202982, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3625.157275, "high": 3722.878127, "low": 3596.695128, "close": 3609.028564, "volume": 1205000}, "trend_line": 3686.607927, "activity_lines": {"activity_5": 3630.786474, "activity_10": 3548.170894, "activity_20": 3552.724136, "activity_30": 3613.884892}, "trend_signal": 0, "fair_value": 3297.72014, "relative_strength": -12.522537, "rate_of_change": -0.3596255441588348, "market_dynamics": 0.093615, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3617.567264, "high": 3761.776685, "low": 3597.643395, "close": 3696.313232, "volume": 1245300}, "trend_line": 3681.795532, "activity_lines": {"activity_5": 3658.426611, "activity_10": 3583.170987, "activity_20": 3562.527096, "activity_30": 3614.51104}, "trend_signal": 0, "fair_value": 3298.584764, "relative_strength": -11.166577, "rate_of_change": -0.13053720643182257, "market_dynamics": 0.285746, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3789.290049, "high": 3810.162453, "low": 3503.717747, "close": 3566.334961, "volume": 2172800}, "trend_line": 3678.265845, "activity_lines": {"activity_5": 3626.86499, "activity_10": 3592.140922, "activity_20": 3561.270549, "activity_30": 3607.061971}, "trend_signal": 0, "fair_value": 3298.097334, "relative_strength": -15.721654, "rate_of_change": -0.09586863174019937, "market_dynamics": 0.358328, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3615.66966, "high": 3615.66966, "low": 3500.871253, "close": 3552.103516, "volume": 1103800}, "trend_line": 3671.658024, "activity_lines": {"activity_5": 3595.619531, "activity_10": 3595.694336, "activity_20": 3559.431758, "activity_30": 3598.922466}, "trend_signal": 0, "fair_value": 3298.931123, "relative_strength": -19.172529, "rate_of_change": -0.17964500877451012, "market_dynamics": 0.341348, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3521.744065, "high": 3575.822585, "low": 3377.534745, "close": 3433.510742, "volume": 1196500}, "trend_line": 3661.661768, "activity_lines": {"activity_5": 3538.441846, "activity_10": 3574.011204, "activity_20": 3546.863149, "activity_30": 3583.558125}, "trend_signal": 0, "fair_value": 3299.869465, "relative_strength": -22.694493, "rate_of_change": -0.27225454916168146, "market_dynamics": 0.217861, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3462.921968, "high": 3490.435009, "low": 3374.688614, "close": 3462.921387, "volume": 1858000}, "trend_line": 3645.963973, "activity_lines": {"activity_5": 3502.262907, "activity_10": 3555.484726, "activity_20": 3538.365064, "activity_30": 3570.736165}, "trend_signal": 0, "fair_value": 3299.036211, "relative_strength": -23.163797, "rate_of_change": -0.42870685482712345, "market_dynamics": 0.182102, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3474.306425, "high": 3732.365475, "low": 3440.151583, "close": 3589.10498, "volume": 1455000}, "trend_line": 3632.621419, "activity_lines": {"activity_5": 3517.885644, "activity_10": 3557.537487, "activity_20": 3543.167532, "activity_30": 3567.067843}, "trend_signal": 0, "fair_value": 3299.473033, "relative_strength": -19.509128, "rate_of_change": -0.3659540823444071, "market_dynamics": 0.118006, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3534.078008, "high": 3637.490767, "low": 3350.021019, "close": 3619.4646, "volume": 2087300}, "trend_line": 3625.5611, "activity_lines": {"activity_5": 3550.775472, "activity_10": 3562.729692, "activity_20": 3550.617427, "activity_30": 3566.219016}, "trend_signal": 0, "fair_value": 3298.634373, "relative_strength": -16.409051, "rate_of_change": -0.19435878902965206, "market_dynamics": 0.367167, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3662.158341, "high": 3805.419067, "low": 3622.311023, "close": 3767.469238, "volume": 1041800}, "trend_line": 3620.610946, "activity_lines": {"activity_5": 3629.458203, "activity_10": 3595.245832, "activity_20": 3571.896452, "activity_30": 3575.37438}, "trend_signal": 0, "fair_value": 3300.070428, "relative_strength": -17.209726, "rate_of_change": -0.13653483870400396, "market_dynamics": 0.617269, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3746.596581, "high": 3746.596581, "low": 3589.105057, "close": 3688.921387, "volume": 1126600}, "trend_line": 3608.619279, "activity_lines": {"activity_5": 3667.600602, "activity_10": 3613.27354, "activity_20": 3584.583339, "activity_30": 3579.781505}, "trend_signal": 0, "fair_value": 3300.264919, "relative_strength": -17.401595, "rate_of_change": -0.3312056218922943, "market_dynamics": 0.715996, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3704.228135, "high": 3735.798261, "low": 3497.587449, "close": 3615.257813, "volume": 1254400}, "trend_line": 3595.301497, "activity_lines": {"activity_5": 3664.1611, "activity_10": 3616.317276, "activity_20": 3590.289847, "activity_30": 3580.209798}, "trend_signal": 0, "fair_value": 3300.306487, "relative_strength": -15.741259, "rate_of_change": -0.36905478163079114, "market_dynamics": 0.688399, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3615.257709, "high": 3792.24216, "low": 3615.257709, "close": 3775.97876, "volume": 999500}, "trend_line": 3588.721387, "activity_lines": {"activity_5": 3704.139486, "activity_10": 3648.469744, "activity_20": 3611.671019, "activity_30": 3591.866395}, "trend_signal": 1, "fair_value": 3301.552468, "relative_strength": -12.792489, "rate_of_change": -0.18301969961324432, "market_dynamics": 0.642999, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3711.881689, "high": 3764.498568, "low": 3518.634279, "close": 3560.727783, "volume": 1251700}, "trend_line": 3583.122551, "activity_lines": {"activity_5": 3659.909294, "activity_10": 3640.037207, "activity_20": 3611.544758, "activity_30": 3590.060356}, "trend_signal": 1, "fair_value": 3302.782826, "relative_strength": -11.88401, "rate_of_change": -0.15601199971337087, "market_dynamics": 0.43179, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3609.517844, "high": 3684.137788, "low": 3466.017006, "close": 3567.424072, "volume": 1538800}, "trend_line": 3579.680119, "activity_lines": {"activity_5": 3621.826986, "activity_10": 3632.924126, "activity_20": 3611.342014, "activity_30": 3589.047551}, "trend_signal": 1, "fair_value": 3303.998056, "relative_strength": -13.234668, "rate_of_change": -0.09607352109793428, "market_dynamics": 0.308232, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3628.651088, "high": 3675.527941, "low": 3579.860894, "close": 3613.344482, "volume": 453900}, "trend_line": 3576.788005, "activity_lines": {"activity_5": 3612.387825, "activity_10": 3633.881654, "activity_20": 3614.477391, "activity_30": 3591.219446}, "trend_signal": 1, "fair_value": 3304.723968, "relative_strength": -12.332319, "rate_of_change": -0.08079252625533884, "market_dynamics": 0.20913, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3587.514343, "high": 3757.801732, "low": 3563.597581, "close": 3719.534912, "volume": 858300}, "trend_line": 3576.360311, "activity_lines": {"activity_5": 3643.383935, "activity_10": 3650.876829, "activity_20": 3626.296027, "activity_30": 3600.428924}, "trend_signal": 1, "fair_value": 3307.552824, "relative_strength": -9.326753, "rate_of_change": -0.011957488098318928, "market_dynamics": 0.151306, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3384.700208, "high": 3709.96835, "low": 3384.700208, "close": 3679.354736, "volume": 2062700}, "trend_line": 3581.076392, "activity_lines": {"activity_5": 3654.034847, "activity_10": 3655.900817, "activity_20": 3632.447069, "activity_30": 3607.073725}, "trend_signal": 1, "fair_value": 3309.340432, "relative_strength": -11.249977, "rate_of_change": 0.13186817294371966, "market_dynamics": 0.460238, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3680.311372, "high": 3752.061659, "low": 3350.260097, "close": 3399.050293, "volume": 2411100}, "trend_line": 3575.595101, "activity_lines": {"activity_5": 3577.692545, "activity_10": 3608.319456, "activity_20": 3610.849228, "activity_30": 3595.330106}, "trend_signal": 1, "fair_value": 3309.069992, "relative_strength": -17.310409, "rate_of_change": -0.1530626660812115, "market_dynamics": 0.330555, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3386.613657, "high": 3610.474262, "low": 3320.603182, "close": 3585.60083, "volume": 1546700}, "trend_line": 3577.312549, "activity_lines": {"activity_5": 3574.312256, "activity_10": 3598.663907, "activity_20": 3608.176125, "activity_30": 3595.975637}, "trend_signal": 0, "fair_value": 3308.631197, "relative_strength": -12.115025, "rate_of_change": 0.04803250791791292, "market_dynamics": 0.32423, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3616.214586, "high": 3657.351418, "low": 3535.854045, "close": 3580.817383, "volume": 1173300}, "trend_line": 3573.462687, "activity_lines": {"activity_5": 3568.1257, "activity_10": 3591.445339, "activity_20": 3605.859281, "activity_30": 3596.201755}, "trend_signal": 0, "fair_value": 3308.103691, "relative_strength": -12.39218, "rate_of_change": -0.10761883249693176, "market_dynamics": 0.096996, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3580.817586, "high": 3659.264526, "low": 3502.370787, "close": 3555.944336, "volume": 1225800}, "trend_line": 3568.910221, "activity_lines": {"activity_5": 3555.816602, "activity_10": 3581.669926, "activity_20": 3601.271772, "activity_30": 3595.071539}, "trend_signal": 0, "fair_value": 3308.171399, "relative_strength": -12.968949, "rate_of_change": -0.12739648902902045, "market_dynamics": -0.33353, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3517.677381, "high": 3687.007934, "low": 3498.543972, "close": 3643.957764, "volume": 1703000}, "trend_line": 3571.560905, "activity_lines": {"activity_5": 3583.751351, "activity_10": 3588.975382, "activity_20": 3605.319275, "activity_30": 3599.913316}, "trend_signal": 1, "fair_value": 3307.06178, "relative_strength": -10.018116, "rate_of_change": 0.07427152368257145, "market_dynamics": -0.249971, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3649.697911, "high": 3723.361505, "low": 3556.900874, "close": 3670.744629, "volume": 1499500}, "trend_line": 3580.227702, "activity_lines": {"activity_5": 3622.974854, "activity_10": 3603.551558, "activity_20": 3612.167221, "activity_30": 3606.312266}, "trend_signal": 1, "fair_value": 3306.849498, "relative_strength": -11.159468, "rate_of_change": 0.2426613245728849, "market_dynamics": -0.242442, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3736.754646, "high": 3823.811654, "low": 3647.784664, "close": 3721.448242, "volume": 1727400}, "trend_line": 3592.608602, "activity_lines": {"activity_5": 3660.986605, "activity_10": 3625.346267, "activity_20": 3623.346894, "activity_30": 3615.423268}, "trend_signal": 1, "fair_value": 3308.587659, "relative_strength": -12.413039, "rate_of_change": 0.34581320045882535, "market_dynamics": -0.003531, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3732.928443, "high": 3803.722001, "low": 3680.311563, "close": 3763.541504, "volume": 1187300}, "trend_line": 3607.625977, "activity_lines": {"activity_5": 3703.972949, "activity_10": 3651.993857, "activity_20": 3637.729045, "activity_30": 3626.451198}, "trend_signal": 1, "fair_value": 3311.118105, "relative_strength": -11.660915, "rate_of_change": 0.41800754448008076, "market_dynamics": 0.343659, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3760.67181, "high": 3782.675275, "low": 3666.917901, "close": 3700.401367, "volume": 1000200}, "trend_line": 3619.874569, "activity_lines": {"activity_5": 3713.730973, "activity_10": 3664.430566, "activity_20": 3644.526274, "activity_30": 3632.436707}, "trend_signal": 1, "fair_value": 3313.766259, "relative_strength": -10.304122, "rate_of_change": 0.3395194534602365, "market_dynamics": 0.375751, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3674.571281, "high": 3704.227976, "low": 3517.677316, "close": 3548.290771, "volume": 1546500}, "trend_line": 3622.87832, "activity_lines": {"activity_5": 3663.154997, "activity_10": 3649.558687, "activity_20": 3635.705923, "activity_30": 3627.818397}, "trend_signal": 1, "fair_value": 3315.497396, "relative_strength": -8.180464, "rate_of_change": 0.08297942215245134, "market_dynamics": 0.374359, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3583.687426, "high": 3717.621403, "low": 3239.286133, "close": 3239.286133, "volume": 2363500}, "trend_line": 3609.446704, "activity_lines": {"activity_5": 3515.955273, "activity_10": 3580.887127, "activity_20": 3597.650913, "activity_30": 3603.070514}, "trend_signal": 0, "fair_value": 3314.899433, "relative_strength": -11.543186, "rate_of_change": -0.3707443312642046, "market_dynamics": -0.019849, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3105.352353, "high": 3129.269458, "low": 2803.044484, "close": 3066.128906, "volume": 2310300}, "trend_line": 3586.448201, "activity_lines": {"activity_5": 3339.800374, "activity_10": 3483.637238, "activity_20": 3544.915111, "activity_30": 3568.017753}, "trend_signal": 0, "fair_value": 3313.510767, "relative_strength": -13.581366, "rate_of_change": -0.6371753037525887, "market_dynamics": -0.499461, "expectation": {"probability": 63.295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3109.179209, "high": 3322.516605, "low": 3090.045798, "close": 3300.513184, "volume": 1272100}, "trend_line": 3576.41735, "activity_lines": {"activity_5": 3285.461523, "activity_10": 3438.447616, "activity_20": 3517.841338, "activity_30": 3549.570332}, "trend_signal": 0, "fair_value": 3315.685361, "relative_strength": -13.824982, "rate_of_change": -0.27968760282674954, "market_dynamics": -0.909699, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3294.773223, "high": 3460.277026, "low": 3246.939697, "close": 3451.666992, "volume": 1271200}, "trend_line": 3571.171965, "activity_lines": {"activity_5": 3312.37583, "activity_10": 3425.836945, "activity_20": 3507.012728, "activity_30": 3541.521922}, "trend_signal": 0, "fair_value": 3317.725924, "relative_strength": -10.004576, "rate_of_change": -0.14666590855231615, "market_dynamics": -1.119626, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3518.633889, "high": 3577.947725, "low": 3463.147003, "close": 3561.684326, "volume": 1416200}, "trend_line": 3566.684334, "activity_lines": {"activity_5": 3392.544873, "activity_10": 3435.125377, "activity_20": 3507.440963, "activity_30": 3540.909817}, "trend_signal": 0, "fair_value": 3320.181476, "relative_strength": -7.253213, "rate_of_change": -0.1256626968396344, "market_dynamics": -0.888573, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3572.20758, "high": 3584.644296, "low": 3376.090345, "close": 3416.270508, "volume": 1293100}, "trend_line": 3561.682186, "activity_lines": {"activity_5": 3423.34974, "activity_10": 3419.470814, "activity_20": 3495.040713, "activity_30": 3531.205699}, "trend_signal": 0, "fair_value": 3320.747053, "relative_strength": -4.986354, "rate_of_change": -0.14024644548204734, "market_dynamics": -0.782752, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3341.650117, "high": 3478.453765, "low": 3310.07999, "close": 3374.177002, "volume": 1557500}, "trend_line": 3555.751302, "activity_lines": {"activity_5": 3428.324479, "activity_10": 3400.789688, "activity_20": 3479.31945, "activity_30": 3519.10859}, "trend_signal": 0, "fair_value": 3320.868648, "relative_strength": -6.165707, "rate_of_change": -0.16651918083293796, "market_dynamics": -0.557122, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3388.527106, "high": 3491.847295, "low": 3340.693385, "close": 3426.793701, "volume": 1481400}, "trend_line": 3555.527401, "activity_lines": {"activity_5": 3430.301579, "activity_10": 3397.989258, "activity_20": 3469.529525, "activity_30": 3510.788745}, "trend_signal": 0, "fair_value": 3321.675831, "relative_strength": -7.147482, "rate_of_change": -0.006296868959152429, "market_dynamics": -0.428852, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3463.147327, "high": 3660.116365, "low": 3434.447211, "close": 3659.150635, "volume": 1114200}, "trend_line": 3562.068376, "activity_lines": {"activity_5": 3501.312288, "activity_10": 3443.55823, "activity_20": 3482.757168, "activity_30": 3517.474115}, "trend_signal": 0, "fair_value": 3325.133997, "relative_strength": -5.660116, "rate_of_change": 0.18396637860702975, "market_dynamics": -0.390139, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3479.524713, "high": 3562.577509, "low": 3453.450051, "close": 3512.359375, "volume": 1293100}, "trend_line": 3559.510189, "activity_lines": {"activity_5": 3509.560335, "activity_10": 3463.187895, "activity_20": 3482.292236, "activity_30": 3514.267082}, "trend_signal": 0, "fair_value": 3327.446236, "relative_strength": -6.118488, "rate_of_change": -0.0718174591267332, "market_dynamics": -0.239939, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3576.097524, "high": 3577.063254, "low": 3413.855179, "close": 3430.272461, "volume": 1178100}, "trend_line": 3553.203784, "activity_lines": {"activity_5": 3493.734408, "activity_10": 3468.545965, "activity_20": 3474.804719, "activity_30": 3505.929165}, "trend_signal": 0, "fair_value": 3327.59262, "relative_strength": -10.042506, "rate_of_change": -0.17717058429805968, "market_dynamics": -0.172724, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3472.764703, "high": 3512.359628, "low": 3348.185393, "close": 3349.151123, "volume": 1067700}, "trend_line": 3539.259847, "activity_lines": {"activity_5": 3449.93457, "activity_10": 3455.682222, "activity_20": 3459.442683, "activity_30": 3492.764477}, "trend_signal": 0, "fair_value": 3327.980265, "relative_strength": -10.275245, "rate_of_change": -0.39243279720654506, "market_dynamics": -0.213653, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3363.637298, "high": 3384.883053, "low": 3268.995892, "close": 3279.618652, "volume": 1061600}, "trend_line": 3525.616423, "activity_lines": {"activity_5": 3384.625635, "activity_10": 3425.030353, "activity_20": 3438.584458, "activity_30": 3476.013432}, "trend_signal": 0, "fair_value": 3327.775793, "relative_strength": -9.143769, "rate_of_change": -0.385488056537146, "market_dynamics": -0.403931, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3290.241646, "high": 3541.331665, "low": 3252.578207, "close": 3440.895752, "volume": 3441400}, "trend_line": 3519.804354, "activity_lines": {"activity_5": 3382.887402, "activity_10": 3424.081494, "activity_20": 3434.520236, "activity_30": 3470.547582}, "trend_signal": 0, "fair_value": 3328.722267, "relative_strength": -4.637012, "rate_of_change": -0.16485256201111317, "market_dynamics": -0.21825, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3457.312792, "high": 3668.807998, "low": 3439.929655, "close": 3553.885986, "volume": 1531300}, "trend_line": 3512.401261, "activity_lines": {"activity_5": 3433.362907, "activity_10": 3443.872155, "activity_20": 3441.764839, "activity_30": 3472.746397}, "trend_signal": 0, "fair_value": 3329.690325, "relative_strength": -4.658012, "rate_of_change": -0.210326832273698, "market_dynamics": 0.053555, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3541.331758, "high": 3656.253565, "low": 3510.428223, "close": 3538.434326, "volume": 1313400}, "trend_line": 3511.658146, "activity_lines": {"activity_5": 3475.919417, "activity_10": 3460.99521, "activity_20": 3447.966769, "activity_30": 3474.42595}, "trend_signal": 0, "fair_value": 3330.79357, "relative_strength": -2.601398, "rate_of_change": -0.021156893668469776, "market_dynamics": 0.390583, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3538.434326, "high": 3612.795565, "low": 3494.976552, "close": 3559.68042, "volume": 1413300}, "trend_line": 3511.400024, "activity_lines": {"activity_5": 3518.347168, "activity_10": 3479.760032, "activity_20": 3456.822185, "activity_30": 3477.524161}, "trend_signal": 0, "fair_value": 3333.994737, "relative_strength": -0.833445, "rate_of_change": -0.007350430744353693, "market_dynamics": 0.775123, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3612.795583, "high": 3623.418612, "low": 3443.792671, "close": 3466.970459, "volume": 904200}, "trend_line": 3506.52089, "activity_lines": {"activity_5": 3515.836312, "activity_10": 3478.295707, "activity_20": 3457.618405, "activity_30": 3474.657737}, "trend_signal": 0, "fair_value": 3337.479999, "relative_strength": -3.000062, "rate_of_change": -0.13895124356814806, "market_dynamics": 0.629358, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3459.244339, "high": 3522.016909, "low": 3428.341064, "close": 3428.341064, "volume": 1259000}, "trend_line": 3496.814429, "activity_lines": {"activity_5": 3487.95887, "activity_10": 3469.07737, "activity_20": 3456.147877, "activity_30": 3469.613878}, "trend_signal": 0, "fair_value": 3339.839247, "relative_strength": -5.938651, "rate_of_change": -0.2768117260524794, "market_dynamics": 0.41984, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3441.861283, "high": 3572.234635, "low": 3431.238254, "close": 3549.057373, "volume": 1258900}, "trend_line": 3492.471183, "activity_lines": {"activity_5": 3501.157178, "activity_10": 3486.00399, "activity_20": 3467.469666, "activity_30": 3472.98439}, "trend_signal": 0, "fair_value": 3342.298888, "relative_strength": -3.351634, "rate_of_change": -0.12420579038968237, "market_dynamics": 0.386807, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3572.23471, "high": 3676.533828, "low": 3563.543141, "close": 3602.172607, "volume": 1053900}, "trend_line": 3499.241927, "activity_lines": {"activity_5": 3532.38247, "activity_10": 3511.92069, "activity_20": 3483.846398, "activity_30": 3480.061901}, "trend_signal": 0, "fair_value": 3344.689098, "relative_strength": 0.196217, "rate_of_change": 0.19386685373260307, "market_dynamics": 0.403224, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3607.000896, "high": 3793.386907, "low": 3556.783345, "close": 3721.922852, "volume": 889200}, "trend_line": 3503.785994, "activity_lines": {"activity_5": 3599.275293, "activity_10": 3556.484703, "activity_20": 3509.899885, "activity_30": 3494.428413}, "trend_signal": 0, "fair_value": 3347.407745, "relative_strength": -0.30594, "rate_of_change": 0.12985861208789218, "market_dynamics": 0.703706, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3723.854492, "high": 3725.785952, "low": 3664.944969, "close": 3697.779785, "volume": 157500}, "trend_line": 3507.684741, "activity_lines": {"activity_5": 3647.304264, "activity_10": 3589.881401, "activity_20": 3530.531203, "activity_30": 3506.944141}, "trend_signal": 0, "fair_value": 3348.976124, "relative_strength": 0.349429, "rate_of_change": 0.11127240666743143, "market_dynamics": 0.907421, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3690.053855, "high": 3771.175175, "low": 3620.521385, "close": 3627.281494, "volume": 1206600}, "trend_line": 3510.062646, "activity_lines": {"activity_5": 3656.446517, "activity_10": 3602.857297, "activity_20": 3542.556653, "activity_30": 3514.660061}, "trend_signal": 1, "fair_value": 3349.770516, "relative_strength": 0.477268, "rate_of_change": 0.06779129755320926, "market_dynamics": 0.980868, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3574.166233, "high": 3664.944775, "low": 3550.022986, "close": 3593.480957, "volume": 993800}, "trend_line": 3508.380086, "activity_lines": {"activity_5": 3641.059228, "activity_10": 3606.29881, "activity_20": 3550.526745, "activity_30": 3520.041887}, "trend_signal": 1, "fair_value": 3351.343742, "relative_strength": 1.595732, "rate_of_change": -0.04793532679301757, "market_dynamics": 0.952496, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3590.583767, "high": 3655.287478, "low": 3586.720848, "close": 3599.275146, "volume": 909500}, "trend_line": 3505.99777, "activity_lines": {"activity_5": 3624.641764, "activity_10": 3610.073903, "activity_20": 3558.897252, "activity_30": 3525.906085}, "trend_signal": 1, "fair_value": 3354.886558, "relative_strength": -1.791274, "rate_of_change": -0.06790358916659789, "market_dynamics": 0.860212, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3621.487324, "high": 3648.527762, "low": 3552.920212, "close": 3597.343994, "volume": 1102400}, "trend_line": 3501.860962, "activity_lines": {"activity_5": 3607.773747, "activity_10": 3612.391681, "activity_20": 3566.212388, "activity_30": 3531.799389}, "trend_signal": 1, "fair_value": 3357.099417, "relative_strength": -0.716756, "rate_of_change": -0.11799231692037689, "market_dynamics": 0.928801, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3534.571472, "high": 3663.013326, "low": 3423.512532, "close": 3511.393799, "volume": 2163900}, "trend_line": 3493.456038, "activity_lines": {"activity_5": 3570.560921, "activity_10": 3598.397359, "activity_20": 3564.279092, "activity_30": 3532.414411}, "trend_signal": 1, "fair_value": 3358.556357, "relative_strength": -0.999006, "rate_of_change": -0.24001306994210675, "market_dynamics": 0.806481, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3500.771085, "high": 3606.035428, "low": 3467.936017, "close": 3573.200439, "volume": 943500}, "trend_line": 3489.216007, "activity_lines": {"activity_5": 3566.376041, "activity_10": 3594.83291, "activity_20": 3567.829285, "activity_30": 3537.559211}, "trend_signal": 1, "fair_value": 3360.673011, "relative_strength": -0.167548, "rate_of_change": -0.12137067001499269, "market_dynamics": 0.587716, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3550.988723, "high": 3561.611707, "low": 3511.393799, "close": 3550.98877, "volume": 1153300}, "trend_line": 3489.305941, "activity_lines": {"activity_5": 3558.392676, "activity_10": 3584.596169, "activity_20": 3569.673368, "activity_30": 3541.544551}, "trend_signal": 1, "fair_value": 3363.964863, "relative_strength": 0.085776, "rate_of_change": 0.0025774844497921845, "market_dynamics": 0.320751, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3524.913947, "high": 3600.240957, "low": 3498.839356, "close": 3524.914063, "volume": 1230300}, "trend_line": 3498.826872, "activity_lines": {"activity_5": 3544.550554, "activity_10": 3569.583456, "activity_20": 3568.850195, "activity_30": 3543.841849}, "trend_signal": 1, "fair_value": 3369.197693, "relative_strength": 3.510174, "rate_of_change": 0.2728603097861753, "market_dynamics": -0.031368, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3525.87982, "high": 3578.028998, "low": 3476.627559, "close": 3541.331543, "volume": 1316700}, "trend_line": 3514.66696, "activity_lines": {"activity_5": 3541.13833, "activity_10": 3558.96044, "activity_20": 3569.139918, "activity_30": 3546.584086}, "trend_signal": 1, "fair_value": 3376.362809, "relative_strength": 4.626392, "rate_of_change": 0.4527256871942741, "market_dynamics": -0.166387, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3526.845693, "high": 3676.533764, "low": 3514.291204, "close": 3597.343994, "volume": 1459200}, "trend_line": 3524.56132, "activity_lines": {"activity_5": 3560.131087, "activity_10": 3561.804985, "activity_20": 3573.849015, "activity_30": 3551.918088}, "trend_signal": 1, "fair_value": 3382.545974, "relative_strength": 5.72601, "rate_of_change": 0.2815162890995447, "market_dynamics": -0.066439, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3606.035436, "high": 3728.683151, "low": 3606.035436, "close": 3698.745361, "volume": 702700}, "trend_line": 3532.797266, "activity_lines": {"activity_5": 3607.194287, "activity_10": 3584.912247, "activity_20": 3586.702408, "activity_30": 3563.155768}, "trend_signal": 1, "fair_value": 3389.420139, "relative_strength": 6.771131, "rate_of_change": 0.23367293833889774, "market_dynamics": 0.035818, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3678.46516, "high": 3718.059886, "low": 3589.471928, "close": 3606.062744, "volume": 1046800}, "trend_line": 3534.276546, "activity_lines": {"activity_5": 3614.99362, "activity_10": 3589.868781, "activity_20": 3589.501029, "activity_30": 3567.882573}, "trend_signal": 1, "fair_value": 3396.104273, "relative_strength": 5.52963, "rate_of_change": 0.041872767912179906, "market_dynamics": 0.064815, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3484.071307, "high": 3538.723291, "low": 3270.342437, "close": 3342.561279, "volume": 1431100}, "trend_line": 3531.819572, "activity_lines": {"activity_5": 3531.287532, "activity_10": 3546.687198, "activity_20": 3566.955812, "activity_30": 3555.513846}, "trend_signal": 0, "fair_value": 3402.478464, "relative_strength": 7.349556, "rate_of_change": -0.06951844226171013, "market_dynamics": -0.158087, "expectation": {"probability": 66.0666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3015.624663, "high": 3428.443289, "low": 2994.154196, "close": 3192.268311, "volume": 1551900}, "trend_line": 3525.755949, "activity_lines": {"activity_5": 3409.640641, "activity_10": 3480.847146, "activity_20": 3531.029707, "activity_30": 3533.607313}, "trend_signal": 0, "fair_value": 3407.800449, "relative_strength": 3.128521, "rate_of_change": -0.17168552572934231, "market_dynamics": -0.516139, "expectation": {"probability": 65.4128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3240.08881, "high": 3406.972826, "low": 3191.292292, "close": 3398.189453, "volume": 969000}, "trend_line": 3524.802474, "activity_lines": {"activity_5": 3379.905013, "activity_10": 3459.812314, "activity_20": 3516.464722, "activity_30": 3525.377217}, "trend_signal": 0, "fair_value": 3413.743981, "relative_strength": 6.12303, "rate_of_change": -0.027043136671732193, "market_dynamics": -0.855135, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3376.718884, "high": 3476.264032, "low": 3311.331553, "close": 3441.130371, "volume": 1033900}, "trend_line": 3517.535132, "activity_lines": {"activity_5": 3377.759993, "activity_10": 3448.643182, "activity_20": 3506.316876, "activity_30": 3519.979016}, "trend_signal": 0, "fair_value": 3419.61946, "relative_strength": 4.477343, "rate_of_change": -0.20617728379409037, "market_dynamics": -0.996683, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3458.697161, "high": 3492.854723, "low": 3410.876531, "close": 3441.130371, "volume": 953600}, "trend_line": 3515.160832, "activity_lines": {"activity_5": 3392.789307, "activity_10": 3439.875324, "activity_20": 3496.108129, "activity_30": 3515.049677}, "trend_signal": 0, "fair_value": 3425.417991, "relative_strength": 1.308793, "rate_of_change": -0.06749897046941415, "market_dynamics": -0.961938, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3427.46718, "high": 3486.023171, "low": 3366.95976, "close": 3457.721191, "volume": 886500}, "trend_line": 3516.075789, "activity_lines": {"activity_5": 3424.344385, "activity_10": 3436.121404, "activity_20": 3487.993398, "activity_30": 3511.343894}, "trend_signal": 0, "fair_value": 3431.340631, "relative_strength": 0.077854, "rate_of_change": 0.026028880148831795, "market_dynamics": -0.868556, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3464.552857, "high": 3515.301055, "low": 3220.570101, "close": 3336.705811, "volume": 1896600}, "trend_line": 3515.660946, "activity_lines": {"activity_5": 3407.883675, "activity_10": 3411.586377, "activity_20": 3469.041256, "activity_30": 3499.771637}, "trend_signal": 0, "fair_value": 3435.996238, "relative_strength": -3.93532, "rate_of_change": -0.01179846581515251, "market_dynamics": -0.700015, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3324.018777, "high": 3485.047352, "low": 3293.764971, "close": 3327.922607, "volume": 1570400}, "trend_line": 3517.271077, "activity_lines": {"activity_5": 3378.866064, "activity_10": 3389.174871, "activity_20": 3451.086986, "activity_30": 3487.659486}, "trend_signal": 0, "fair_value": 3439.54193, "relative_strength": -2.691188, "rate_of_change": 0.045798813501394746, "market_dynamics": -0.658685, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3303.52407, "high": 3408.924744, "low": 3284.005697, "close": 3383.550293, "volume": 1299800}, "trend_line": 3515.359562, "activity_lines": {"activity_5": 3373.075472, "activity_10": 3381.776061, "activity_20": 3440.191815, "activity_30": 3479.032339}, "trend_signal": 0, "fair_value": 3442.28997, "relative_strength": -3.079665, "rate_of_change": -0.054346536225185614, "market_dynamics": -0.599328, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3328.898538, "high": 3383.550639, "low": 3231.305263, "close": 3235.208984, "volume": 1175400}, "trend_line": 3504.736995, "activity_lines": {"activity_5": 3321.676448, "activity_10": 3353.136923, "activity_20": 3416.329526, "activity_30": 3460.958108}, "trend_signal": 0, "fair_value": 3444.027912, "relative_strength": -6.646414, "rate_of_change": -0.3021758318786706, "market_dynamics": -0.702363, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3250.823931, "high": 3290.837247, "low": 3139.567794, "close": 3168.845703, "volume": 1257000}, "trend_line": 3492.417375, "activity_lines": {"activity_5": 3261.884424, "activity_10": 3319.174529, "activity_20": 3387.852981, "activity_30": 3439.287702}, "trend_signal": 0, "fair_value": 3446.494687, "relative_strength": -8.6349, "rate_of_change": -0.3515133950871601, "market_dynamics": -0.88462, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3201.05161, "high": 3270.34274, "low": 3145.423433, "close": 3246.92041, "volume": 1364000}, "trend_line": 3481.992041, "activity_lines": {"activity_5": 3247.375667, "activity_10": 3302.566002, "activity_20": 3368.861786, "activity_30": 3423.449188}, "trend_signal": 0, "fair_value": 3448.218911, "relative_strength": -7.579607, "rate_of_change": -0.29851340434360374, "market_dynamics": -0.942471, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3231.305363, "high": 3372.815295, "low": 3210.810826, "close": 3350.368896, "volume": 1518400}, "trend_line": 3478.105322, "activity_lines": {"activity_5": 3273.335433, "activity_10": 3303.772616, "activity_20": 3361.391512, "activity_30": 3414.957372}, "trend_signal": 0, "fair_value": 3451.227782, "relative_strength": -8.607306, "rate_of_change": -0.11162343147929339, "market_dynamics": -0.907675, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3387.454086, "high": 3402.093041, "low": 3287.909492, "close": 3307.427979, "volume": 1404300}, "trend_line": 3474.074886, "activity_lines": {"activity_5": 3283.48514, "activity_10": 3298.041255, "activity_20": 3350.598412, "activity_30": 3403.945931}, "trend_signal": 0, "fair_value": 3453.458258, "relative_strength": -8.857016, "rate_of_change": -0.1158802171546204, "market_dynamics": -0.766913, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3318.163191, "high": 3458.697161, "low": 3271.318534, "close": 3443.082275, "volume": 1464700}, "trend_line": 3470.542383, "activity_lines": {"activity_5": 3343.927767, "activity_10": 3319.405264, "activity_20": 3353.990352, "activity_30": 3401.946408}, "trend_signal": 0, "fair_value": 3456.351145, "relative_strength": -4.452628, "rate_of_change": -0.10168183231269315, "market_dynamics": -0.307798, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3431.37105, "high": 3541.65132, "low": 3421.611747, "close": 3523.108643, "volume": 1309800}, "trend_line": 3467.906917, "activity_lines": {"activity_5": 3417.18763, "activity_10": 3355.284033, "activity_20": 3365.517691, "activity_30": 3405.337779}, "trend_signal": 0, "fair_value": 3459.135504, "relative_strength": -2.764511, "rate_of_change": -0.07593815920271327, "market_dynamics": 0.176621, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3514.325134, "high": 3685.112875, "low": 3486.023154, "close": 3608.014404, "volume": 1459800}, "trend_line": 3464.109969, "activity_lines": {"activity_5": 3495.131885, "activity_10": 3405.41135, "activity_20": 3385.13989, "activity_30": 3414.376972}, "trend_signal": 0, "fair_value": 3463.263224, "relative_strength": -4.208443, "rate_of_change": -0.10948817516948658, "market_dynamics": 0.622499, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3643.148006, "high": 3761.235556, "low": 3591.423469, "close": 3721.222412, "volume": 1755200}, "trend_line": 3464.89139, "activity_lines": {"activity_5": 3586.739209, "activity_10": 3471.189058, "activity_20": 3415.226267, "activity_30": 3430.964871}, "trend_signal": 0, "fair_value": 3468.087039, "relative_strength": 0.365971, "rate_of_change": 0.022557626836115084, "market_dynamics": 1.177021, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3621.677598, "high": 3899.817618, "low": 3610.942364, "close": 3866.635986, "volume": 1196900}, "trend_line": 3472.869873, "activity_lines": {"activity_5": 3702.094157, "activity_10": 3556.254692, "activity_20": 3458.571659, "activity_30": 3456.883878}, "trend_signal": 0, "fair_value": 3473.42865, "relative_strength": 1.636433, "rate_of_change": 0.2302664673134336, "market_dynamics": 1.322735, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3866.636217, "high": 3904.697168, "low": 3821.743399, "close": 3893.961914, "volume": 1034600}, "trend_line": 3482.885905, "activity_lines": {"activity_5": 3789.277213, "activity_10": 3637.5053, "activity_20": 3503.72004, "activity_30": 3484.051106}, "trend_signal": 1, "fair_value": 3478.412701, "relative_strength": -1.384801, "rate_of_change": 0.2884079267659907, "market_dynamics": 1.331763, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3923.239969, "high": 4095.979833, "low": 3919.336247, "close": 4078.413086, "volume": 1421200}, "trend_line": 3498.85717, "activity_lines": {"activity_5": 3907.885351, "activity_10": 3740.315159, "activity_20": 3565.064252, "activity_30": 3522.472215}, "trend_signal": 1, "fair_value": 3485.792563, "relative_strength": 4.965175, "rate_of_change": 0.45856411710392014, "market_dynamics": 1.379573, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4108.666809, "high": 4193.57275, "low": 4058.89443, "close": 4157.463379, "volume": 1637300}, "trend_line": 3517.527816, "activity_lines": {"activity_5": 4015.823291, "activity_10": 3840.960209, "activity_20": 3630.433007, "activity_30": 3564.962938}, "trend_signal": 1, "fair_value": 3494.034308, "relative_strength": 6.670069, "rate_of_change": 0.5336212681125128, "market_dynamics": 1.401322, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4176.981934, "high": 4333.130353, "low": 4130.137276, "close": 4303.853027, "volume": 1278800}, "trend_line": 3543.943123, "activity_lines": {"activity_5": 4135.927848, "activity_10": 3951.666233, "activity_20": 3705.147465, "activity_30": 3615.693597}, "trend_signal": 1, "fair_value": 3502.681725, "relative_strength": 9.512828, "rate_of_change": 0.7509622775361221, "market_dynamics": 1.431994, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4315.564117, "high": 4378.999415, "low": 4283.358635, "close": 4341.914063, "volume": 1084800}, "trend_line": 3569.566911, "activity_lines": {"activity_5": 4229.877376, "activity_10": 4051.95637, "activity_20": 3779.174101, "activity_30": 3667.175593}, "trend_signal": 1, "fair_value": 3512.549786, "relative_strength": 6.058055, "rate_of_change": 0.7230304525403602, "market_dynamics": 1.467375, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4341.914245, "high": 4414.132833, "low": 4297.021436, "close": 4333.130859, "volume": 1386100}, "trend_line": 3595.638314, "activity_lines": {"activity_5": 4289.213965, "activity_10": 4131.840723, "activity_20": 3848.074795, "activity_30": 3716.437783}, "trend_signal": 1, "fair_value": 3521.828818, "relative_strength": 5.072706, "rate_of_change": 0.7303800054751213, "market_dynamics": 1.449939, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4338.010203, "high": 4446.338487, "low": 4308.732293, "close": 4423.89209, "volume": 1036700}, "trend_line": 3625.604248, "activity_lines": {"activity_5": 4349.526367, "activity_10": 4212.044416, "activity_20": 3921.371795, "activity_30": 3769.87351}, "trend_signal": 1, "fair_value": 3532.217914, "relative_strength": 6.415552, "rate_of_change": 0.8333967819656594, "market_dynamics": 1.329025, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4455.399878, "high": 4458.353734, "low": 4327.399426, "close": 4389.430664, "volume": 1138900}, "trend_line": 3653.874219, "activity_lines": {"activity_5": 4375.319694, "activity_10": 4269.604514, "activity_20": 3986.78594, "activity_30": 3819.152634}, "trend_signal": 1, "fair_value": 3541.668532, "relative_strength": 4.520851, "rate_of_change": 0.779731296254806, "market_dynamics": 1.305053, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4480.015602, "high": 4499.707978, "low": 4388.446049, "close": 4401.246094, "volume": 1167500}, "trend_line": 3680.670955, "activity_lines": {"activity_5": 4389.587012, "activity_10": 4315.105305, "activity_20": 4048.312388, "activity_30": 3867.370174}, "trend_signal": 1, "fair_value": 3551.284585, "relative_strength": -0.354967, "rate_of_change": 0.7333787206099838, "market_dynamics": 1.336638, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4291.953114, "high": 4411.092256, "low": 4239.76832, "close": 4324.445801, "volume": 944600}, "trend_line": 3701.527637, "activity_lines": {"activity_5": 4371.761361, "activity_10": 4334.278338, "activity_20": 4097.413459, "activity_30": 3908.904035}, "trend_signal": 1, "fair_value": 3560.228938, "relative_strength": -1.154053, "rate_of_change": 0.5666543479434741, "market_dynamics": 1.209825, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4393.369148, "high": 4540.07739, "low": 4352.999776, "close": 4531.21582, "volume": 870300}, "trend_line": 3732.366073, "activity_lines": {"activity_5": 4424.0236, "activity_10": 4382.722106, "activity_20": 4161.726458, "activity_30": 3962.432305}, "trend_signal": 1, "fair_value": 3569.781167, "relative_strength": -0.149041, "rate_of_change": 0.8331272659359047, "market_dynamics": 1.170902, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4545.984876, "high": 4598.169671, "low": 4236.814755, "close": 4411.092285, "volume": 1458500}, "trend_line": 3767.983773, "activity_lines": {"activity_5": 4423.038997, "activity_10": 4397.738796, "activity_20": 4208.427659, "activity_30": 4006.221093}, "trend_signal": 1, "fair_value": 3577.815905, "relative_strength": -8.447442, "rate_of_change": 0.9542927811304157, "market_dynamics": 1.093212, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4430.784678, "high": 4544.015859, "low": 4332.322781, "close": 4513.492676, "volume": 1367300}, "trend_line": 3812.024585, "activity_lines": {"activity_5": 4457.041178, "activity_10": 4425.325027, "activity_20": 4258.965818, "activity_30": 4054.318442}, "trend_signal": 1, "fair_value": 3585.61009, "relative_strength": -2.340084, "rate_of_change": 1.1688163923523402, "market_dynamics": 0.977572, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4554.846428, "high": 4665.123747, "low": 4515.461678, "close": 4565.677246, "volume": 1179300}, "trend_line": 3850.940845, "activity_lines": {"activity_5": 4500.167415, "activity_10": 4455.926101, "activity_20": 4308.44264, "activity_30": 4102.941194}, "trend_signal": 1, "fair_value": 3593.081016, "relative_strength": -1.388046, "rate_of_change": 1.020881663595041, "market_dynamics": 0.867321, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4558.785137, "high": 4584.385226, "low": 4393.368902, "close": 4495.769531, "volume": 1544300}, "trend_line": 3886.095483, "activity_lines": {"activity_5": 4509.029004, "activity_10": 4469.056241, "activity_20": 4345.474401, "activity_30": 4144.543045}, "trend_signal": 1, "fair_value": 3599.595537, "relative_strength": 0.609015, "rate_of_change": 0.9128843940992809, "market_dynamics": 0.705585, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4564.69263, "high": 4795.0935, "low": 4534.169448, "close": 4731.093262, "volume": 1170800}, "trend_line": 3929.094246, "activity_lines": {"activity_5": 4584.910254, "activity_10": 4522.175142, "activity_20": 4399.259177, "activity_30": 4199.059031}, "trend_signal": 1, "fair_value": 3608.904192, "relative_strength": 2.37235, "rate_of_change": 1.1064772645989063, "market_dynamics": 0.544339, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4729.124251, "high": 4818.72436, "low": 4632.631608, "close": 4780.324219, "volume": 1375900}, "trend_line": 3973.181014, "activity_lines": {"activity_5": 4663.87666, "activity_10": 4577.009446, "activity_20": 4451.59923, "activity_30": 4253.977093}, "trend_signal": 1, "fair_value": 3618.917116, "relative_strength": 2.800212, "rate_of_change": 1.122059315448644, "market_dynamics": 0.475192, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4780.324223, "high": 4919.155486, "low": 4740.939471, "close": 4817.739746, "volume": 1034900}, "trend_line": 4022.548812, "activity_lines": {"activity_5": 4730.699447, "activity_10": 4632.165989, "activity_20": 4501.515926, "activity_30": 4308.464753}, "trend_signal": 1, "fair_value": 3629.379175, "relative_strength": 2.798213, "rate_of_change": 1.2425257703096488, "market_dynamics": 0.41938, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4854.170678, "high": 4942.78611, "low": 4829.554938, "close": 4902.416992, "volume": 1412100}, "trend_line": 4075.031958, "activity_lines": {"activity_5": 4805.464844, "activity_10": 4694.930957, "activity_20": 4553.736525, "activity_30": 4365.230442}, "trend_signal": 1, "fair_value": 3642.118167, "relative_strength": 7.280661, "rate_of_change": 1.3047236578816197, "market_dynamics": 0.500827, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4956.570795, "high": 4972.324937, "low": 4797.062751, "close": 4815.770508, "volume": 716000}, "trend_line": 4122.772632, "activity_lines": {"activity_5": 4828.898763, "activity_10": 4732.829821, "activity_20": 4592.080341, "activity_30": 4413.020026}, "trend_signal": 1, "fair_value": 3654.451228, "relative_strength": 2.7497, "rate_of_change": 1.1715410944514641, "market_dynamics": 0.440023, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4815.770261, "high": 4829.554923, "low": 4769.493164, "close": 4769.493164, "volume": 285700}, "trend_line": 4173.915438, "activity_lines": {"activity_5": 4815.573503, "activity_10": 4753.381445, "activity_20": 4621.497103, "activity_30": 4454.743932}, "trend_signal": 1, "fair_value": 3666.696929, "relative_strength": 2.549046, "rate_of_change": 1.2404954278351734, "market_dynamics": 0.244653, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4806.908703, "high": 4913.247525, "low": 4761.616239, "close": 4881.739746, "volume": 926500}, "trend_line": 4231.011906, "activity_lines": {"activity_5": 4837.103776, "activity_10": 4790.009224, "activity_20": 4657.434819, "activity_30": 4500.410016}, "trend_signal": 1, "fair_value": 3679.632262, "relative_strength": 1.697951, "rate_of_change": 1.367935427732538, "market_dynamics": 0.244568, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4905.37062, "high": 5051.094478, "low": 4875.832058, "close": 5038.294434, "volume": 976600}, "trend_line": 4290.724373, "activity_lines": {"activity_5": 4904.05791, "activity_10": 4846.544265, "activity_20": 4704.457141, "activity_30": 4552.49276}, "trend_signal": 1, "fair_value": 3692.434994, "relative_strength": 1.075502, "rate_of_change": 1.4113046317672142, "market_dynamics": 0.187396, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4975.278796, "high": 5011.709691, "low": 4824.631863, "close": 4948.693848, "volume": 1308200}, "trend_line": 4344.001872, "activity_lines": {"activity_5": 4926.441537, "activity_10": 4877.24644, "activity_20": 4738.751639, "activity_30": 4594.942403}, "trend_signal": 1, "fair_value": 3704.424174, "relative_strength": -0.59394, "rate_of_change": 1.2416900823379877, "market_dynamics": 0.329727, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4856.139882, "high": 4872.878401, "low": 4628.692897, "close": 4730.108398, "volume": 1244000}, "trend_line": 4391.424552, "activity_lines": {"activity_5": 4872.878223, "activity_10": 4861.241868, "activity_20": 4749.157806, "activity_30": 4619.852502}, "trend_signal": 1, "fair_value": 3713.756417, "relative_strength": -4.007104, "rate_of_change": 1.0916818499934704, "market_dynamics": 0.213256, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4794.108615, "high": 4997.925027, "low": 4701.554454, "close": 4930.970703, "volume": 1254500}, "trend_line": 4441.020833, "activity_lines": {"activity_5": 4891.979818, "activity_10": 4877.497008, "activity_20": 4776.845171, "activity_30": 4654.661931}, "trend_signal": 1, "fair_value": 3724.615427, "relative_strength": -1.654994, "rate_of_change": 1.1293893453642825, "market_dynamics": 0.137265, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5029.43287, "high": 5130.848378, "low": 4913.247559, "close": 4915.216797, "volume": 1090400}, "trend_line": 4487.424438, "activity_lines": {"activity_5": 4895.064941, "activity_10": 4887.253667, "activity_20": 4800.185307, "activity_30": 4685.255219}, "trend_signal": 1, "fair_value": 3735.253855, "relative_strength": -6.501003, "rate_of_change": 1.0448860013262726, "market_dynamics": -0.117956, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4942.786139, "high": 5195.83325, "low": 4915.216814, "close": 5113.125488, "volume": 1190200}, "trend_line": 4537.594808, "activity_lines": {"activity_5": 4961.887825, "activity_10": 4930.541131, "activity_20": 4840.034249, "activity_30": 4725.623028}, "trend_signal": 1, "fair_value": 3747.190829, "relative_strength": -2.5049, "rate_of_change": 1.118021499708199, "market_dynamics": -0.217457, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5113.125237, "high": 5476.449701, "low": 5028.448023, "close": 5458.726563, "volume": 964000}, "trend_line": 4595.511613, "activity_lines": {"activity_5": 5138.922331, "activity_10": 5031.294505, "activity_20": 4909.351414, "activity_30": 4785.050884}, "trend_signal": 1, "fair_value": 3760.386429, "relative_strength": 0.548425, "rate_of_change": 1.2763767469472969, "market_dynamics": 0.166125, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5164.325706, "high": 5272.633776, "low": 4715.339379, "close": 4830.539551, "volume": 1670800}, "trend_line": 4627.641732, "activity_lines": {"activity_5": 5072.558985, "activity_10": 5007.717339, "activity_20": 4913.805622, "activity_30": 4800.213976}, "trend_signal": 1, "fair_value": 3769.644888, "relative_strength": -5.676419, "rate_of_change": 0.6991630465933147, "market_dynamics": 0.046671, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4623.769573, "high": 4909.309294, "low": 4508.569591, "close": 4543.03125, "volume": 1999400}, "trend_line": 4649.277376, "activity_lines": {"activity_5": 4903.664128, "activity_10": 4931.597408, "activity_20": 4888.468118, "activity_30": 4794.755236}, "trend_signal": 1, "fair_value": 3777.957308, "relative_strength": -8.078201, "rate_of_change": 0.4675306614682408, "market_dynamics": -0.107492, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4490.846194, "high": 4657.24707, "low": 4462.29225, "close": 4519.400391, "volume": 1041600}, "trend_line": 4663.976953, "activity_lines": {"activity_5": 4752.754948, "activity_10": 4855.298447, "activity_20": 4860.823791, "activity_30": 4786.376075}, "trend_signal": 1, "fair_value": 3785.550171, "relative_strength": -7.529061, "rate_of_change": 0.31616906910912423, "market_dynamics": -0.5279, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4387.461421, "high": 4576.508038, "low": 4329.368911, "close": 4481.0, "volume": 1373000}, "trend_line": 4674.761507, "activity_lines": {"activity_5": 4615.433399, "activity_10": 4778.605584, "activity_20": 4829.006531, "activity_30": 4774.571111}, "trend_signal": 0, "fair_value": 3791.651602, "relative_strength": -8.061039, "rate_of_change": 0.23123085960068726, "market_dynamics": -1.060696, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4301.0, "high": 4716.0, "low": 4269.0, "close": 4536.0, "volume": 1705500}, "trend_line": 4682.49974, "activity_lines": {"activity_5": 4538.586882, "activity_10": 4722.045348, "activity_20": 4802.582094, "activity_30": 4765.618755}, "trend_signal": 0, "fair_value": 3798.950188, "relative_strength": -6.227487, "rate_of_change": 0.1655321450818996, "market_dynamics": -1.185855, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4577.0, "high": 4747.0, "low": 4540.0, "close": 4696.0, "volume": 1264200}, "trend_line": 4694.302604, "activity_lines": {"activity_5": 4576.588802, "activity_10": 4702.079546, "activity_20": 4791.537072, "activity_30": 4766.48974}, "trend_signal": 0, "fair_value": 3806.972774, "relative_strength": -9.160686, "rate_of_change": 0.2520633135155332, "market_dynamics": -1.171434, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4640.0, "high": 4745.0, "low": 4563.0, "close": 4656.0, "volume": 1821400}, "trend_line": 4705.064909, "activity_lines": {"activity_5": 4610.226693, "activity_10": 4675.461168, "activity_20": 4775.729048, "activity_30": 4764.018604}, "trend_signal": 0, "fair_value": 3814.105509, "relative_strength": -11.984907, "rate_of_change": 0.2292631282616668, "market_dynamics": -0.986834, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4714.0, "high": 4749.0, "low": 4474.0, "close": 4516.0, "volume": 1263300}, "trend_line": 4708.135173, "activity_lines": {"activity_5": 4589.666667, "activity_10": 4628.387713, "activity_20": 4746.945278, "activity_30": 4751.820868}, "trend_signal": 0, "fair_value": 3819.616876, "relative_strength": -16.034102, "rate_of_change": 0.06525444514329765, "market_dynamics": -1.010907, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4506.0, "high": 4660.0, "low": 4484.0, "close": 4505.0, "volume": 944000}, "trend_line": 4711.987484, "activity_lines": {"activity_5": 4565.666667, "activity_10": 4586.572745, "activity_20": 4718.372575, "activity_30": 4738.715373}, "trend_signal": 0, "fair_value": 3825.087894, "relative_strength": -15.633382, "rate_of_change": 0.08182243836355024, "market_dynamics": -1.122172, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4559.0, "high": 4630.0, "low": 4520.0, "close": 4613.0, "volume": 534100}, "trend_line": 4719.045947, "activity_lines": {"activity_5": 4576.066667, "activity_10": 4575.450968, "activity_20": 4701.574823, "activity_30": 4732.329084}, "trend_signal": 0, "fair_value": 3831.522693, "relative_strength": -17.690757, "rate_of_change": 0.14979799976054842, "market_dynamics": -1.148257, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4600.0, "high": 4845.0, "low": 4366.0, "close": 4537.0, "volume": 2398900}, "trend_line": 4726.131087, "activity_lines": {"activity_5": 4556.0, "activity_10": 4565.887855, "activity_20": 4678.917153, "activity_30": 4720.584184}, "trend_signal": 0, "fair_value": 3837.560804, "relative_strength": -17.068577, "rate_of_change": 0.15013924593178235, "market_dynamics": -1.133597, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4546.0, "high": 4577.0, "low": 3997.0, "close": 4110.0, "volume": 2883100}, "trend_line": 4712.09056, "activity_lines": {"activity_5": 4404.2, "activity_10": 4484.025462, "activity_20": 4616.920294, "activity_30": 4680.833791}, "trend_signal": 0, "fair_value": 3841.133212, "relative_strength": -26.772672, "rate_of_change": -0.2970828938414528, "market_dynamics": -1.064117, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4169.0, "high": 4520.0, "low": 4155.0, "close": 4520.0, "volume": 2206500}, "trend_line": 4715.720817, "activity_lines": {"activity_5": 4425.466667, "activity_10": 4484.581818, "activity_20": 4597.111498, "activity_30": 4668.440852}, "trend_signal": 0, "fair_value": 3847.484643, "relative_strength": -22.746803, "rate_of_change": 0.07704132494433026, "market_dynamics": -0.863822, "expectation": {"probability": 52.4611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ffa6c8-4907-4dea-8eb4-3803f591d1f5/", "share_image": "https://sharemaestro.com/terminal/94ffa6c8-4907-4dea-8eb4-3803f591d1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}