{"ticker": {"uuid": "94ffa6c8-4907-4dea-8eb4-3803f591d1f5", "symbol": "7988", "name": "Nifco Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7988 rose 12.69%, moving from 4,516.00 to 5,089.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.01 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 50.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,089.00"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5077.0, "high": 5254.0, "low": 4979.0, "close": 5089.0, "volume": 1416600}, "trend_line": 4722.384261, "activity_lines": {"activity_5": 4894.2, "activity_10": 4691.454545, "activity_20": 4614.911909, "activity_30": 4659.286539}, "trend_signal": 0, "fair_value": 3883.129265, "relative_strength": -14.012632, "rate_of_change": 0.19183856199377827, "market_dynamics": 0.53044, "expectation": {"probability": 50.1973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3649.639213, "high": 3920.679931, "low": 3637.404733, "close": 3750.338379, "volume": 729900}, "trend_line": 3430.723861, "activity_lines": {"activity_5": 3777.191406, "activity_10": 3742.723788, "activity_20": 3667.7115, "activity_30": 3579.100257}, "trend_signal": 1, "fair_value": 3169.464725, "relative_strength": 1.368641, "rate_of_change": 0.8181336553949247, "market_dynamics": 0.630886, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3764.454821, "high": 3824.686098, "low": 3615.758976, "close": 3733.398193, "volume": 1087000}, "trend_line": 3458.776693, "activity_lines": {"activity_5": 3758.306364, "activity_10": 3749.328698, "activity_20": 3681.514065, "activity_30": 3598.627634}, "trend_signal": 1, "fair_value": 3179.92052, "relative_strength": -0.613395, "rate_of_change": 0.8176942574393881, "market_dynamics": 0.174169, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3789.865043, "high": 4089.138981, "low": 3773.866109, "close": 3933.855225, "volume": 1957200}, "trend_line": 3494.59974, "activity_lines": {"activity_5": 3802.601367, "activity_10": 3789.864999, "activity_20": 3712.754547, "activity_30": 3629.277861}, "trend_signal": 1, "fair_value": 3191.255524, "relative_strength": 6.265722, "rate_of_change": 1.0357143631880117, "market_dynamics": 0.05767, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3919.739054, "high": 3994.086428, "low": 3879.270969, "close": 3989.380859, "volume": 774600}, "trend_line": 3532.118172, "activity_lines": {"activity_5": 3870.361475, "activity_10": 3833.566855, "activity_20": 3746.009081, "activity_30": 3661.199224}, "trend_signal": 1, "fair_value": 3201.986322, "relative_strength": 6.537843, "rate_of_change": 1.073611709248277, "market_dynamics": 0.14997, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3966.794315, "high": 4018.555569, "low": 3799.276302, "close": 3831.27417, "volume": 831000}, "trend_line": 3558.458374, "activity_lines": {"activity_5": 3875.506315, "activity_10": 3840.154687, "activity_20": 3761.089324, "activity_30": 3680.499611}, "trend_signal": 1, "fair_value": 3211.555024, "relative_strength": 5.395453, "rate_of_change": 0.7457338831074608, "market_dynamics": 0.137379, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3831.27389, "high": 4020.438054, "low": 3784.218205, "close": 3915.974121, "volume": 1151300}, "trend_line": 3586.378109, "activity_lines": {"activity_5": 3898.281234, "activity_10": 3857.300044, "activity_20": 3782.797669, "activity_30": 3703.565143}, "trend_signal": 1, "fair_value": 3221.32948, "relative_strength": 6.750265, "rate_of_change": 0.784601983937677, "market_dynamics": 0.26908, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3944.208175, "high": 4080.669008, "low": 3929.150353, "close": 4048.671143, "volume": 1115900}, "trend_line": 3612.191195, "activity_lines": {"activity_5": 3954.24611, "activity_10": 3896.073904, "activity_20": 3814.674522, "activity_30": 3733.3905}, "trend_signal": 1, "fair_value": 3231.171587, "relative_strength": 6.351111, "rate_of_change": 0.719753612571464, "market_dynamics": 0.313686, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4037.377506, "high": 4180.426877, "low": 4006.320992, "close": 4014.791016, "volume": 1204100}, "trend_line": 3638.118734, "activity_lines": {"activity_5": 3977.899414, "activity_10": 3921.963059, "activity_20": 3840.447578, "activity_30": 3759.364682}, "trend_signal": 1, "fair_value": 3240.179284, "relative_strength": 5.476109, "rate_of_change": 0.7177786999727254, "market_dynamics": 0.407992, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4006.32119, "high": 4074.080674, "low": 3865.153981, "close": 3973.382324, "volume": 1344300}, "trend_line": 3662.044092, "activity_lines": {"activity_5": 3982.354102, "activity_10": 3940.203591, "activity_20": 3860.031723, "activity_30": 3780.994591}, "trend_signal": 1, "fair_value": 3248.915823, "relative_strength": 1.224125, "rate_of_change": 0.6576299386934731, "market_dynamics": 0.557667, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3946.089931, "high": 3993.145616, "low": 3659.991324, "close": 3728.692627, "volume": 1092500}, "trend_line": 3677.968587, "activity_lines": {"activity_5": 3906.312126, "activity_10": 3911.542414, "activity_20": 3854.801823, "activity_30": 3785.294497}, "trend_signal": 1, "fair_value": 3256.958254, "relative_strength": -1.836803, "rate_of_change": 0.4348526287487352, "market_dynamics": 0.20765, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3771.984033, "high": 3802.099674, "low": 3622.347287, "close": 3670.697021, "volume": 2220500}, "trend_line": 3686.984733, "activity_lines": {"activity_5": 3817.777051, "activity_10": 3871.309908, "activity_20": 3843.681049, "activity_30": 3784.825363}, "trend_signal": 1, "fair_value": 3264.196266, "relative_strength": -1.826144, "rate_of_change": 0.24513928780871166, "market_dynamics": -0.257258, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3702.954359, "high": 3766.520319, "low": 3488.537828, "close": 3700.108154, "volume": 1625100}, "trend_line": 3697.447664, "activity_lines": {"activity_5": 3755.397493, "activity_10": 3837.872905, "activity_20": 3835.068356, "activity_30": 3785.672036}, "trend_signal": 1, "fair_value": 3270.187307, "relative_strength": 1.518207, "rate_of_change": 0.2837801552675978, "market_dynamics": -0.734413, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3692.518265, "high": 3817.752701, "low": 3659.312166, "close": 3732.365479, "volume": 1407200}, "trend_line": 3713.650065, "activity_lines": {"activity_5": 3727.00791, "activity_10": 3810.906143, "activity_20": 3829.027533, "activity_30": 3787.924798}, "trend_signal": 1, "fair_value": 3276.327476, "relative_strength": -1.918611, "rate_of_change": 0.4382050125483537, "market_dynamics": -1.102984, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3665.953119, "high": 3683.979286, "low": 3493.281513, "close": 3537.872559, "volume": 1287900}, "trend_line": 3720.415365, "activity_lines": {"activity_5": 3652.615723, "activity_10": 3752.240483, "activity_20": 3803.608046, "activity_30": 3776.584314}, "trend_signal": 0, "fair_value": 3280.212006, "relative_strength": -3.953694, "rate_of_change": 0.18217386887797749, "market_dynamics": -1.154696, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3522.692993, "high": 3585.310213, "low": 3403.150555, "close": 3563.48877, "volume": 1182400}, "trend_line": 3721.559107, "activity_lines": {"activity_5": 3615.796257, "activity_10": 3706.441557, "activity_20": 3780.586789, "activity_30": 3766.460017}, "trend_signal": 0, "fair_value": 3285.125505, "relative_strength": -2.467084, "rate_of_change": 0.030742320085010242, "market_dynamics": -1.267877, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3497.076828, "high": 3608.07994, "low": 3305.429917, "close": 3534.077637, "volume": 3228900}, "trend_line": 3726.114347, "activity_lines": {"activity_5": 3580.18667, "activity_10": 3660.163978, "activity_20": 3754.771374, "activity_30": 3754.364439}, "trend_signal": 0, "fair_value": 3289.245138, "relative_strength": -6.08908, "rate_of_change": 0.12240138794066291, "market_dynamics": -1.21449, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3640.337204, "high": 3728.570586, "low": 3461.024071, "close": 3696.313232, "volume": 1784000}, "trend_line": 3734.508911, "activity_lines": {"activity_5": 3607.763574, "activity_10": 3650.327353, "activity_20": 3745.571225, "activity_30": 3752.441786}, "trend_signal": 0, "fair_value": 3293.136425, "relative_strength": -3.592454, "rate_of_change": 0.2252900265059879, "market_dynamics": -1.167856, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3714.339384, "high": 3752.289261, "low": 3631.798508, "close": 3692.518066, "volume": 1120700}, "trend_line": 3739.483065, "activity_lines": {"activity_5": 3634.328418, "activity_10": 3646.207204, "activity_20": 3735.926301, "activity_30": 3749.732699}, "trend_signal": 0, "fair_value": 3295.821543, "relative_strength": -6.425713, "rate_of_change": 0.1331943267118368, "market_dynamics": -1.112051, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3668.799406, "high": 3702.005504, "low": 3527.436346, "close": 3564.4375, "volume": 992000}, "trend_line": 3736.423421, "activity_lines": {"activity_5": 3620.856234, "activity_10": 3624.659189, "activity_20": 3715.586492, "activity_30": 3738.439437}, "trend_signal": 0, "fair_value": 3296.820871, "relative_strength": -9.527784, "rate_of_change": -0.08181997208750388, "market_dynamics": -1.094737, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3554.950041, "high": 3561.59126, "low": 3382.278338, "close": 3410.740479, "volume": 1892400}, "trend_line": 3728.397396, "activity_lines": {"activity_5": 3554.380713, "activity_10": 3582.60162, "activity_20": 3681.924337, "activity_30": 3717.427634}, "trend_signal": 0, "fair_value": 3296.258456, "relative_strength": -12.696944, "rate_of_change": -0.2148050179455322, "market_dynamics": -1.173683, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3415.48448, "high": 3473.357832, "low": 3328.200088, "close": 3350.02124, "volume": 1744500}, "trend_line": 3719.759058, "activity_lines": {"activity_5": 3477.848665, "activity_10": 3535.285139, "activity_20": 3643.724565, "activity_30": 3693.016269}, "trend_signal": 0, "fair_value": 3296.113924, "relative_strength": -11.098301, "rate_of_change": -0.2316903774599608, "market_dynamics": -1.277171, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3400.304581, "high": 3505.61503, "low": 3277.916428, "close": 3313.02002, "volume": 1617400}, "trend_line": 3710.35791, "activity_lines": {"activity_5": 3401.253304, "activity_10": 3487.071631, "activity_20": 3603.907139, "activity_30": 3666.775041}, "trend_signal": 0, "fair_value": 3295.415127, "relative_strength": -13.630289, "rate_of_change": -0.25273540176697973, "market_dynamics": -1.334012, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3258.941559, "high": 3375.63699, "low": 3210.555527, "close": 3332.943359, "volume": 1391200}, "trend_line": 3703.032544, "activity_lines": {"activity_5": 3356.851937, "activity_10": 3449.518515, "activity_20": 3567.988975, "activity_30": 3642.425715}, "trend_signal": 0, "fair_value": 3293.921631, "relative_strength": -13.47883, "rate_of_change": -0.19743017190489934, "market_dynamics": -1.367637, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3343.379433, "high": 3488.538086, "low": 3285.505952, "close": 3458.178223, "volume": 1536600}, "trend_line": 3700.665934, "activity_lines": {"activity_5": 3378.167171, "activity_10": 3441.997594, "activity_20": 3546.859426, "activity_30": 3626.628662}, "trend_signal": 0, "fair_value": 3292.769716, "relative_strength": -10.90915, "rate_of_change": -0.06391005133980364, "market_dynamics": -1.29383, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3443.946916, "high": 3672.594481, "low": 3360.457294, "close": 3642.234619, "volume": 1022700}, "trend_line": 3703.242472, "activity_lines": {"activity_5": 3467.91849, "activity_10": 3469.390461, "activity_20": 3545.788594, "activity_30": 3622.8589}, "trend_signal": 0, "fair_value": 3292.192319, "relative_strength": -5.908634, "rate_of_change": 0.06962363115048473, "market_dynamics": -1.036465, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3647.927291, "high": 3813.008859, "low": 3556.847702, "close": 3756.083984, "volume": 1547000}, "trend_line": 3702.492887, "activity_lines": {"activity_5": 3580.186654, "activity_10": 3516.051469, "activity_20": 3556.460747, "activity_30": 3626.26803}, "trend_signal": 0, "fair_value": 3294.766055, "relative_strength": -8.905474, "rate_of_change": -0.020241315702862913, "market_dynamics": -0.584199, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3744.699049, "high": 3744.699049, "low": 3580.566558, "close": 3601.438965, "volume": 1171500}, "trend_line": 3699.913729, "activity_lines": {"activity_5": 3613.835628, "activity_10": 3530.558722, "activity_20": 3553.166184, "activity_30": 3619.748422}, "trend_signal": 0, "fair_value": 3295.627844, "relative_strength": -13.387154, "rate_of_change": -0.06966003929557331, "market_dynamics": -0.208333, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3625.157515, "high": 3722.878127, "low": 3596.694888, "close": 3609.028564, "volume": 1205000}, "trend_line": 3686.607894, "activity_lines": {"activity_5": 3630.78654, "activity_10": 3548.170889, "activity_20": 3552.724118, "activity_30": 3613.884863}, "trend_signal": 0, "fair_value": 3297.720122, "relative_strength": -12.522535, "rate_of_change": -0.35962554736636837, "market_dynamics": 0.091123, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3617.567264, "high": 3761.776685, "low": 3597.643634, "close": 3696.313232, "volume": 1245300}, "trend_line": 3681.795492, "activity_lines": {"activity_5": 3658.42666, "activity_10": 3583.170987, "activity_20": 3562.527079, "activity_30": 3614.511014}, "trend_signal": 0, "fair_value": 3298.584747, "relative_strength": -11.166575, "rate_of_change": -0.13053739747674992, "market_dynamics": 0.285746, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3789.290049, "high": 3810.162453, "low": 3503.717507, "close": 3566.334717, "volume": 2172800}, "trend_line": 3678.265796, "activity_lines": {"activity_5": 3626.864941, "activity_10": 3592.140887, "activity_20": 3561.27051, "activity_30": 3607.061931}, "trend_signal": 0, "fair_value": 3298.097318, "relative_strength": -15.721659, "rate_of_change": -0.09586887722768872, "market_dynamics": 0.358141, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3615.66966, "high": 3615.66966, "low": 3500.871494, "close": 3552.10376, "volume": 1103800}, "trend_line": 3671.657975, "activity_lines": {"activity_5": 3595.619564, "activity_10": 3595.694354, "activity_20": 3559.431745, "activity_30": 3598.922445}, "trend_signal": 0, "fair_value": 3298.931109, "relative_strength": -19.172522, "rate_of_change": -0.1796450111676502, "market_dynamics": 0.341161, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3521.743823, "high": 3575.822585, "low": 3377.534505, "close": 3433.510498, "volume": 1196500}, "trend_line": 3661.661719, "activity_lines": {"activity_5": 3538.441781, "activity_10": 3574.011182, "activity_20": 3546.863114, "activity_30": 3583.558092}, "trend_signal": 0, "fair_value": 3299.869447, "relative_strength": -22.694498, "rate_of_change": -0.2722545527950463, "market_dynamics": 0.217674, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3462.921968, "high": 3490.435255, "low": 3374.688448, "close": 3462.921631, "volume": 1858000}, "trend_line": 3645.963932, "activity_lines": {"activity_5": 3502.26294, "activity_10": 3555.484752, "activity_20": 3538.365055, "activity_30": 3570.736151}, "trend_signal": 0, "fair_value": 3299.036194, "relative_strength": -23.16379, "rate_of_change": -0.42870664208399695, "market_dynamics": 0.181915, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3474.306425, "high": 3732.365475, "low": 3440.151583, "close": 3589.10498, "volume": 1455000}, "trend_line": 3632.621403, "activity_lines": {"activity_5": 3517.885677, "activity_10": 3557.537509, "activity_20": 3543.167525, "activity_30": 3567.067831}, "trend_signal": 0, "fair_value": 3299.473011, "relative_strength": -19.509126, "rate_of_change": -0.3659534007699562, "market_dynamics": 0.118007, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3534.077757, "high": 3637.490767, "low": 3350.021019, "close": 3619.4646, "volume": 2087300}, "trend_line": 3625.561084, "activity_lines": {"activity_5": 3550.775505, "activity_10": 3562.72971, "activity_20": 3550.617422, "activity_30": 3566.219005}, "trend_signal": 0, "fair_value": 3298.634351, "relative_strength": -16.40905, "rate_of_change": -0.1943587898857117, "market_dynamics": 0.366979, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3662.158341, "high": 3805.419067, "low": 3622.311023, "close": 3767.469238, "volume": 1041800}, "trend_line": 3620.610921, "activity_lines": {"activity_5": 3629.458219, "activity_10": 3595.245845, "activity_20": 3571.896448, "activity_30": 3575.37437}, "trend_signal": 0, "fair_value": 3300.070405, "relative_strength": -17.209725, "rate_of_change": -0.13653508754398289, "market_dynamics": 0.616904, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3746.596332, "high": 3746.596332, "low": 3589.105057, "close": 3688.921143, "volume": 1126600}, "trend_line": 3608.619255, "activity_lines": {"activity_5": 3667.600537, "activity_10": 3613.273504, "activity_20": 3584.583315, "activity_30": 3579.781481}, "trend_signal": 0, "fair_value": 3300.264894, "relative_strength": -17.401599, "rate_of_change": -0.331205596559595, "market_dynamics": 0.715455, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3704.228135, "high": 3735.798261, "low": 3497.587449, "close": 3615.257568, "volume": 1254400}, "trend_line": 3595.301473, "activity_lines": {"activity_5": 3664.160954, "activity_10": 3616.317201, "activity_20": 3590.289803, "activity_30": 3580.209759}, "trend_signal": 0, "fair_value": 3300.306459, "relative_strength": -15.741264, "rate_of_change": -0.3690547840852797, "market_dynamics": 0.687857, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3615.257709, "high": 3792.241914, "low": 3615.257709, "close": 3775.978516, "volume": 999500}, "trend_line": 3588.721346, "activity_lines": {"activity_5": 3704.13929, "activity_10": 3648.469633, "activity_20": 3611.670955, "activity_30": 3591.866343}, "trend_signal": 1, "fair_value": 3301.55244, "relative_strength": -12.792493, "rate_of_change": -0.18302017367432527, "market_dynamics": 0.642644, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3711.881447, "high": 3764.498324, "low": 3518.634279, "close": 3560.727783, "volume": 1251700}, "trend_line": 3583.122518, "activity_lines": {"activity_5": 3659.909147, "activity_10": 3640.037109, "activity_20": 3611.5447, "activity_30": 3590.060306}, "trend_signal": 1, "fair_value": 3302.782796, "relative_strength": -11.884009, "rate_of_change": -0.15601177857512274, "market_dynamics": 0.431612, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3609.5176, "high": 3684.138039, "low": 3466.017243, "close": 3567.424316, "volume": 1538800}, "trend_line": 3579.680094, "activity_lines": {"activity_5": 3621.826969, "activity_10": 3632.924081, "activity_20": 3611.341984, "activity_30": 3589.047519}, "trend_signal": 1, "fair_value": 3303.99803, "relative_strength": -13.234661, "rate_of_change": -0.09607329871382034, "market_dynamics": 0.308231, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3628.651088, "high": 3675.527941, "low": 3579.860894, "close": 3613.344482, "volume": 453900}, "trend_line": 3576.787972, "activity_lines": {"activity_5": 3612.387842, "activity_10": 3633.881618, "activity_20": 3614.477365, "activity_30": 3591.219415}, "trend_signal": 1, "fair_value": 3304.723941, "relative_strength": -12.332318, "rate_of_change": -0.08079275030322709, "market_dynamics": 0.209233, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3587.514343, "high": 3757.801486, "low": 3563.597581, "close": 3719.534668, "volume": 858300}, "trend_line": 3576.360278, "activity_lines": {"activity_5": 3643.383887, "activity_10": 3650.876753, "activity_20": 3626.29598, "activity_30": 3600.428879}, "trend_signal": 1, "fair_value": 3307.552795, "relative_strength": -9.326758, "rate_of_change": -0.011957488208640565, "market_dynamics": 0.15141, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3384.700208, "high": 3709.96835, "low": 3384.700208, "close": 3679.354492, "volume": 2062700}, "trend_line": 3581.076343, "activity_lines": {"activity_5": 3654.034733, "activity_10": 3655.90071, "activity_20": 3632.447, "activity_30": 3607.073667}, "trend_signal": 1, "fair_value": 3309.340404, "relative_strength": -11.249981, "rate_of_change": 0.13186772677828268, "market_dynamics": 0.460154, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3680.311372, "high": 3752.061659, "low": 3350.260097, "close": 3399.050293, "volume": 2411100}, "trend_line": 3575.59506, "activity_lines": {"activity_5": 3577.692448, "activity_10": 3608.319367, "activity_20": 3610.849163, "activity_30": 3595.330051}, "trend_signal": 1, "fair_value": 3309.069962, "relative_strength": -17.310408, "rate_of_change": -0.15306244477905218, "market_dynamics": 0.329739, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3386.613657, "high": 3610.474753, "low": 3320.603182, "close": 3585.601318, "volume": 1546700}, "trend_line": 3577.312516, "activity_lines": {"activity_5": 3574.312337, "activity_10": 3598.663925, "activity_20": 3608.17611, "activity_30": 3595.975616}, "trend_signal": 0, "fair_value": 3308.631172, "relative_strength": -12.115012, "rate_of_change": 0.04803273220765263, "market_dynamics": 0.323311, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3616.214586, "high": 3657.351418, "low": 3535.854045, "close": 3580.817627, "volume": 1173300}, "trend_line": 3573.462663, "activity_lines": {"activity_5": 3568.125863, "activity_10": 3591.44541, "activity_20": 3605.85929, "activity_30": 3596.201752}, "trend_signal": 0, "fair_value": 3308.103664, "relative_strength": -12.392174, "rate_of_change": -0.10761858190418627, "market_dynamics": 0.096078, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3580.817586, "high": 3659.264773, "low": 3502.370787, "close": 3555.944336, "volume": 1225800}, "trend_line": 3568.910205, "activity_lines": {"activity_5": 3555.816748, "activity_10": 3581.669997, "activity_20": 3601.271782, "activity_30": 3595.071538}, "trend_signal": 0, "fair_value": 3308.171369, "relative_strength": -12.968948, "rate_of_change": -0.127396266012131, "market_dynamics": -0.334261, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3517.677381, "high": 3687.007934, "low": 3498.543972, "close": 3643.957764, "volume": 1703000}, "trend_line": 3571.560881, "activity_lines": {"activity_5": 3583.751465, "activity_10": 3588.975448, "activity_20": 3605.319287, "activity_30": 3599.913316}, "trend_signal": 1, "fair_value": 3307.061746, "relative_strength": -10.018115, "rate_of_change": 0.07427129985747984, "market_dynamics": -0.249969, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3649.697911, "high": 3723.361258, "low": 3556.900874, "close": 3670.744385, "volume": 1499500}, "trend_line": 3580.227677, "activity_lines": {"activity_5": 3622.974837, "activity_10": 3603.551571, "activity_20": 3612.167211, "activity_30": 3606.312252}, "trend_signal": 1, "fair_value": 3306.849465, "relative_strength": -11.159474, "rate_of_change": 0.24266129820453639, "market_dynamics": -0.242442, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3736.754888, "high": 3823.811901, "low": 3647.784664, "close": 3721.448242, "volume": 1727400}, "trend_line": 3592.608577, "activity_lines": {"activity_5": 3660.986556, "activity_10": 3625.346276, "activity_20": 3623.346884, "activity_30": 3615.423256}, "trend_signal": 1, "fair_value": 3308.587626, "relative_strength": -12.413039, "rate_of_change": 0.34581320287358114, "market_dynamics": -0.003531, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3732.928443, "high": 3803.721756, "low": 3680.311563, "close": 3763.541504, "volume": 1187300}, "trend_line": 3607.62596, "activity_lines": {"activity_5": 3703.9729, "activity_10": 3651.993865, "activity_20": 3637.729038, "activity_30": 3626.451187}, "trend_signal": 1, "fair_value": 3311.11807, "relative_strength": -11.660915, "rate_of_change": 0.4180077700682916, "market_dynamics": 0.34366, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3760.671563, "high": 3782.675275, "low": 3666.917901, "close": 3700.401367, "volume": 1000200}, "trend_line": 3619.874561, "activity_lines": {"activity_5": 3713.730941, "activity_10": 3664.430575, "activity_20": 3644.526268, "activity_30": 3632.436697}, "trend_signal": 1, "fair_value": 3313.766224, "relative_strength": -10.304121, "rate_of_change": 0.33951970453168145, "market_dynamics": 0.375752, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3674.571036, "high": 3704.227976, "low": 3517.677558, "close": 3548.291016, "volume": 1546500}, "trend_line": 3622.87832, "activity_lines": {"activity_5": 3663.155062, "activity_10": 3649.558736, "activity_20": 3635.705943, "activity_30": 3627.818403}, "trend_signal": 1, "fair_value": 3315.497363, "relative_strength": -8.180457, "rate_of_change": 0.0829796433379703, "market_dynamics": 0.374361, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3583.687671, "high": 3717.621403, "low": 3239.286133, "close": 3239.286133, "volume": 2363500}, "trend_line": 3609.446704, "activity_lines": {"activity_5": 3515.955339, "activity_10": 3580.887163, "activity_20": 3597.650934, "activity_30": 3603.07052}, "trend_signal": 0, "fair_value": 3314.8994, "relative_strength": -11.543186, "rate_of_change": -0.3707443312642046, "market_dynamics": -0.021252, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3105.352621, "high": 3129.269206, "low": 2803.044726, "close": 3066.128906, "volume": 2310300}, "trend_line": 3586.448201, "activity_lines": {"activity_5": 3339.800423, "activity_10": 3483.63726, "activity_20": 3544.915133, "activity_30": 3568.017759}, "trend_signal": 0, "fair_value": 3313.510734, "relative_strength": -13.581365, "rate_of_change": -0.6371753037525887, "market_dynamics": -0.504763, "expectation": {"probability": 63.295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3109.178969, "high": 3322.516605, "low": 3090.04556, "close": 3300.513184, "volume": 1272100}, "trend_line": 3576.417342, "activity_lines": {"activity_5": 3285.461556, "activity_10": 3438.447634, "activity_20": 3517.841361, "activity_30": 3549.570339}, "trend_signal": 0, "fair_value": 3315.685326, "relative_strength": -13.824982, "rate_of_change": -0.2796878258886629, "market_dynamics": -0.91786, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3294.773223, "high": 3460.277271, "low": 3246.939697, "close": 3451.667236, "volume": 1271200}, "trend_line": 3571.171965, "activity_lines": {"activity_5": 3312.375928, "activity_10": 3425.837007, "activity_20": 3507.012774, "activity_30": 3541.521945}, "trend_signal": 0, "fair_value": 3317.725893, "relative_strength": -10.004569, "rate_of_change": -0.14666568519284934, "market_dynamics": -1.127787, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3518.634135, "high": 3577.947725, "low": 3463.147246, "close": 3561.684326, "volume": 1416200}, "trend_line": 3566.684334, "activity_lines": {"activity_5": 3392.544938, "activity_10": 3435.125435, "activity_20": 3507.441007, "activity_30": 3540.909839}, "trend_signal": 0, "fair_value": 3320.181443, "relative_strength": -7.253213, "rate_of_change": -0.1256626968396344, "market_dynamics": -0.895328, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3572.20758, "high": 3584.644296, "low": 3376.090345, "close": 3416.270508, "volume": 1293100}, "trend_line": 3561.682194, "activity_lines": {"activity_5": 3423.349788, "activity_10": 3419.470867, "activity_20": 3495.040754, "activity_30": 3531.205721}, "trend_signal": 0, "fair_value": 3320.747019, "relative_strength": -4.986354, "rate_of_change": -0.14024622118409355, "market_dynamics": -0.785611, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3341.650117, "high": 3478.454011, "low": 3310.07999, "close": 3374.177002, "volume": 1557500}, "trend_line": 3555.751302, "activity_lines": {"activity_5": 3428.324512, "activity_10": 3400.789733, "activity_20": 3479.319487, "activity_30": 3519.108612}, "trend_signal": 0, "fair_value": 3320.868613, "relative_strength": -6.165707, "rate_of_change": -0.1665194050718793, "market_dynamics": -0.557122, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3388.526863, "high": 3491.847295, "low": 3340.693385, "close": 3426.793701, "volume": 1481400}, "trend_line": 3555.527409, "activity_lines": {"activity_5": 3430.301595, "activity_10": 3397.989293, "activity_20": 3469.52956, "activity_30": 3510.788767}, "trend_signal": 0, "fair_value": 3321.6758, "relative_strength": -7.147482, "rate_of_change": -0.006296643971539394, "market_dynamics": -0.428852, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3463.147327, "high": 3660.116365, "low": 3434.447211, "close": 3659.150635, "volume": 1114200}, "trend_line": 3562.068376, "activity_lines": {"activity_5": 3501.312288, "activity_10": 3443.558256, "activity_20": 3482.757201, "activity_30": 3517.474136}, "trend_signal": 0, "fair_value": 3325.133964, "relative_strength": -5.660115, "rate_of_change": 0.1839661531913215, "market_dynamics": -0.39014, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3479.524955, "high": 3562.577757, "low": 3453.450051, "close": 3512.359619, "volume": 1293100}, "trend_line": 3559.510197, "activity_lines": {"activity_5": 3509.560417, "activity_10": 3463.187957, "activity_20": 3482.292289, "activity_30": 3514.26712}, "trend_signal": 0, "fair_value": 3327.446203, "relative_strength": -6.118482, "rate_of_change": -0.07181723453811963, "market_dynamics": -0.239939, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3576.097774, "high": 3577.063503, "low": 3413.855179, "close": 3430.272705, "volume": 1178100}, "trend_line": 3553.2038, "activity_lines": {"activity_5": 3493.734554, "activity_10": 3468.546063, "activity_20": 3474.804789, "activity_30": 3505.929217}, "trend_signal": 0, "fair_value": 3327.592589, "relative_strength": -10.0425, "rate_of_change": -0.17717035914984594, "market_dynamics": -0.172724, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3472.764944, "high": 3512.359873, "low": 3348.185393, "close": 3349.151123, "volume": 1067700}, "trend_line": 3539.259863, "activity_lines": {"activity_5": 3449.934684, "activity_10": 3455.682306, "activity_20": 3459.442746, "activity_30": 3492.764528}, "trend_signal": 0, "fair_value": 3327.980234, "relative_strength": -10.275245, "rate_of_change": -0.39243279543941584, "market_dynamics": -0.213653, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3363.637298, "high": 3384.883301, "low": 3268.995651, "close": 3279.618896, "volume": 1061600}, "trend_line": 3525.616455, "activity_lines": {"activity_5": 3384.625797, "activity_10": 3425.030469, "activity_20": 3438.584539, "activity_30": 3476.013498}, "trend_signal": 0, "fair_value": 3327.775763, "relative_strength": -9.143762, "rate_of_change": -0.3854876027225572, "market_dynamics": -0.403931, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3290.241646, "high": 3541.331414, "low": 3252.578207, "close": 3440.895508, "volume": 3441400}, "trend_line": 3519.804386, "activity_lines": {"activity_5": 3382.887435, "activity_10": 3424.081547, "activity_20": 3434.520289, "activity_30": 3470.547631}, "trend_signal": 0, "fair_value": 3328.722232, "relative_strength": -4.637019, "rate_of_change": -0.16485256051484096, "market_dynamics": -0.218437, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3457.313033, "high": 3668.807752, "low": 3439.929895, "close": 3553.88623, "volume": 1531300}, "trend_line": 3512.40131, "activity_lines": {"activity_5": 3433.362988, "activity_10": 3443.872243, "activity_20": 3441.764912, "activity_30": 3472.746459}, "trend_signal": 0, "fair_value": 3329.69029, "relative_strength": -4.658005, "rate_of_change": -0.2103263473801354, "market_dynamics": 0.05319, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3541.331516, "high": 3656.253565, "low": 3510.428223, "close": 3538.434326, "volume": 1313400}, "trend_line": 3511.658195, "activity_lines": {"activity_5": 3475.919466, "activity_10": 3460.995286, "activity_20": 3447.966837, "activity_30": 3474.426009}, "trend_signal": 0, "fair_value": 3330.793535, "relative_strength": -2.601398, "rate_of_change": -0.021156893373331993, "market_dynamics": 0.390042, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3538.434326, "high": 3612.795565, "low": 3494.976552, "close": 3559.68042, "volume": 1413300}, "trend_line": 3511.400065, "activity_lines": {"activity_5": 3518.3472, "activity_10": 3479.760094, "activity_20": 3456.822248, "activity_30": 3477.524217}, "trend_signal": 0, "fair_value": 3333.994706, "relative_strength": -0.833445, "rate_of_change": -0.007350658454393358, "market_dynamics": 0.774581, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3612.795583, "high": 3623.418612, "low": 3443.792671, "close": 3466.970459, "volume": 904200}, "trend_line": 3506.520931, "activity_lines": {"activity_5": 3515.836328, "activity_10": 3478.295756, "activity_20": 3457.618462, "activity_30": 3474.65779}, "trend_signal": 0, "fair_value": 3337.479965, "relative_strength": -3.000062, "rate_of_change": -0.13895124194570505, "market_dynamics": 0.629003, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3459.244584, "high": 3522.016909, "low": 3428.341064, "close": 3428.341064, "volume": 1259000}, "trend_line": 3496.814478, "activity_lines": {"activity_5": 3487.958887, "activity_10": 3469.077406, "activity_20": 3456.147928, "activity_30": 3469.613928}, "trend_signal": 0, "fair_value": 3339.839216, "relative_strength": -5.938651, "rate_of_change": -0.2768114946695077, "market_dynamics": 0.419663, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3441.861283, "high": 3572.234882, "low": 3431.238254, "close": 3549.057617, "volume": 1258900}, "trend_line": 3492.471248, "activity_lines": {"activity_5": 3501.157259, "activity_10": 3486.004057, "activity_20": 3467.469735, "activity_30": 3472.984453}, "trend_signal": 0, "fair_value": 3342.298859, "relative_strength": -3.351628, "rate_of_change": -0.12420533108991404, "market_dynamics": 0.386807, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3572.234954, "high": 3676.533582, "low": 3563.543384, "close": 3602.172607, "volume": 1053900}, "trend_line": 3499.241992, "activity_lines": {"activity_5": 3532.382536, "activity_10": 3511.920743, "activity_20": 3483.846461, "activity_30": 3480.06196}, "trend_signal": 0, "fair_value": 3344.689071, "relative_strength": 0.196216, "rate_of_change": 0.1938668501244703, "market_dynamics": 0.403224, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3607.001382, "high": 3793.386907, "low": 3556.783345, "close": 3721.922852, "volume": 889200}, "trend_line": 3503.786043, "activity_lines": {"activity_5": 3599.275342, "activity_10": 3556.484748, "activity_20": 3509.899942, "activity_30": 3494.428467}, "trend_signal": 0, "fair_value": 3347.407718, "relative_strength": -0.30594, "rate_of_change": 0.12985815243382728, "market_dynamics": 0.703644, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3723.854247, "high": 3725.785706, "low": 3664.944727, "close": 3697.779541, "volume": 157500}, "trend_line": 3507.684774, "activity_lines": {"activity_5": 3647.304215, "activity_10": 3589.881392, "activity_20": 3530.531231, "activity_30": 3506.944177}, "trend_signal": 0, "fair_value": 3348.976095, "relative_strength": 0.349422, "rate_of_change": 0.11127194846240131, "market_dynamics": 0.907433, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3690.053608, "high": 3771.175175, "low": 3620.521141, "close": 3627.28125, "volume": 1206600}, "trend_line": 3510.062671, "activity_lines": {"activity_5": 3656.446387, "activity_10": 3602.857244, "activity_20": 3542.556653, "activity_30": 3514.660078}, "trend_signal": 1, "fair_value": 3349.770487, "relative_strength": 0.47726, "rate_of_change": 0.06779106884478277, "market_dynamics": 0.980852, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3574.166477, "high": 3664.945025, "low": 3550.023229, "close": 3593.481201, "volume": 993800}, "trend_line": 3508.380119, "activity_lines": {"activity_5": 3641.059196, "activity_10": 3606.298801, "activity_20": 3550.526766, "activity_30": 3520.041919}, "trend_signal": 1, "fair_value": 3351.343716, "relative_strength": 1.595738, "rate_of_change": -0.047935098535459006, "market_dynamics": 0.952451, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3590.584011, "high": 3655.287726, "low": 3586.721091, "close": 3599.275391, "volume": 909500}, "trend_line": 3505.997819, "activity_lines": {"activity_5": 3624.64183, "activity_10": 3610.073939, "activity_20": 3558.897292, "activity_30": 3525.90613}, "trend_signal": 1, "fair_value": 3354.886536, "relative_strength": -1.791268, "rate_of_change": -0.06790313247695608, "market_dynamics": 0.860229, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3621.487079, "high": 3648.527515, "low": 3552.920212, "close": 3597.343994, "volume": 1102400}, "trend_line": 3501.861011, "activity_lines": {"activity_5": 3607.773812, "activity_10": 3612.391713, "activity_20": 3566.212424, "activity_30": 3531.799432}, "trend_signal": 1, "fair_value": 3357.099397, "relative_strength": -0.716757, "rate_of_change": -0.11799231527132335, "market_dynamics": 0.928538, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3534.571472, "high": 3663.013574, "low": 3423.512532, "close": 3511.394043, "volume": 2163900}, "trend_line": 3493.456095, "activity_lines": {"activity_5": 3570.561068, "activity_10": 3598.39743, "activity_20": 3564.279147, "activity_30": 3532.414466}, "trend_signal": 1, "fair_value": 3358.556339, "relative_strength": -0.999, "rate_of_change": -0.2400128381337393, "market_dynamics": 0.80606, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3500.771085, "high": 3606.035428, "low": 3467.936257, "close": 3573.200684, "volume": 943500}, "trend_line": 3489.216073, "activity_lines": {"activity_5": 3566.376237, "activity_10": 3594.833017, "activity_20": 3567.829357, "activity_30": 3537.559278}, "trend_signal": 1, "fair_value": 3360.672994, "relative_strength": -0.167542, "rate_of_change": -0.12137041041015155, "market_dynamics": 0.587324, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3550.98897, "high": 3561.611952, "low": 3511.394043, "close": 3550.98877, "volume": 1153300}, "trend_line": 3489.305998, "activity_lines": {"activity_5": 3558.392806, "activity_10": 3584.596263, "activity_20": 3569.673433, "activity_30": 3541.544614}, "trend_signal": 1, "fair_value": 3363.964844, "relative_strength": 0.085775, "rate_of_change": 0.0025772264634345114, "market_dynamics": 0.320359, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3524.914188, "high": 3600.241203, "low": 3498.839356, "close": 3524.914063, "volume": 1230300}, "trend_line": 3498.826929, "activity_lines": {"activity_5": 3544.550635, "activity_10": 3569.583541, "activity_20": 3568.850255, "activity_30": 3543.841908}, "trend_signal": 1, "fair_value": 3369.197679, "relative_strength": 3.510173, "rate_of_change": 0.27286030532883115, "market_dynamics": -0.031554, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3525.880062, "high": 3578.029243, "low": 3476.627559, "close": 3541.331543, "volume": 1316700}, "trend_line": 3514.667017, "activity_lines": {"activity_5": 3541.138379, "activity_10": 3558.960516, "activity_20": 3569.139973, "activity_30": 3546.584141}, "trend_signal": 1, "fair_value": 3376.362793, "relative_strength": 4.626391, "rate_of_change": 0.4527256798188539, "market_dynamics": -0.166387, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3526.845693, "high": 3676.533518, "low": 3514.291204, "close": 3597.343994, "volume": 1459200}, "trend_line": 3524.561377, "activity_lines": {"activity_5": 3560.131104, "activity_10": 3561.805052, "activity_20": 3573.849065, "activity_30": 3551.91814}, "trend_signal": 1, "fair_value": 3382.545961, "relative_strength": 5.726009, "rate_of_change": 0.28151628453398314, "market_dynamics": -0.066439, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3606.035195, "high": 3728.683151, "low": 3606.035195, "close": 3698.745361, "volume": 702700}, "trend_line": 3532.797314, "activity_lines": {"activity_5": 3607.194287, "activity_10": 3584.9123, "activity_20": 3586.702454, "activity_30": 3563.155816}, "trend_signal": 1, "fair_value": 3389.42013, "relative_strength": 6.771131, "rate_of_change": 0.23367267920895457, "market_dynamics": 0.035817, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3678.46516, "high": 3718.060131, "low": 3589.471928, "close": 3606.062744, "volume": 1046800}, "trend_line": 3534.276595, "activity_lines": {"activity_5": 3614.99362, "activity_10": 3589.868817, "activity_20": 3589.501071, "activity_30": 3567.882618}, "trend_signal": 1, "fair_value": 3396.104264, "relative_strength": 5.529629, "rate_of_change": 0.04187279564943365, "market_dynamics": 0.064815, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3484.071307, "high": 3538.723538, "low": 3270.342676, "close": 3342.561523, "volume": 1431100}, "trend_line": 3531.819629, "activity_lines": {"activity_5": 3531.287614, "activity_10": 3546.687265, "activity_20": 3566.955873, "activity_30": 3555.513904}, "trend_signal": 0, "fair_value": 3402.478456, "relative_strength": 7.349563, "rate_of_change": -0.06951821494321213, "market_dynamics": -0.159305, "expectation": {"probability": 66.0666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3015.624663, "high": 3428.443289, "low": 2994.154196, "close": 3192.268066, "volume": 1551900}, "trend_line": 3525.755998, "activity_lines": {"activity_5": 3409.640625, "activity_10": 3480.847155, "activity_20": 3531.029741, "activity_30": 3533.607351}, "trend_signal": 0, "fair_value": 3407.800442, "relative_strength": 3.128512, "rate_of_change": -0.17168574947064452, "market_dynamics": -0.518574, "expectation": {"probability": 65.4128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3240.08881, "high": 3406.972826, "low": 3191.292292, "close": 3398.189453, "volume": 969000}, "trend_line": 3524.802523, "activity_lines": {"activity_5": 3379.904996, "activity_10": 3459.812313, "activity_20": 3516.464752, "activity_30": 3525.377252}, "trend_signal": 0, "fair_value": 3413.743973, "relative_strength": 6.123029, "rate_of_change": -0.027043136295906916, "market_dynamics": -0.857571, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3376.718884, "high": 3476.263783, "low": 3311.331553, "close": 3441.130371, "volume": 1033900}, "trend_line": 3517.535181, "activity_lines": {"activity_5": 3377.759977, "activity_10": 3448.643177, "activity_20": 3506.316903, "activity_30": 3519.979048}, "trend_signal": 0, "fair_value": 3419.619454, "relative_strength": 4.477342, "rate_of_change": -0.20617728092790646, "market_dynamics": -0.999119, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3458.697161, "high": 3492.854723, "low": 3410.876531, "close": 3441.130371, "volume": 953600}, "trend_line": 3515.160872, "activity_lines": {"activity_5": 3392.78929, "activity_10": 3439.875319, "activity_20": 3496.108152, "activity_30": 3515.049706}, "trend_signal": 0, "fair_value": 3425.417986, "relative_strength": 1.308792, "rate_of_change": -0.06749922539012884, "market_dynamics": -0.963156, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3427.467425, "high": 3486.023171, "low": 3366.95976, "close": 3457.721191, "volume": 886500}, "trend_line": 3516.075822, "activity_lines": {"activity_5": 3424.344368, "activity_10": 3436.1214, "activity_20": 3487.993419, "activity_30": 3511.34392}, "trend_signal": 0, "fair_value": 3431.340625, "relative_strength": 0.077853, "rate_of_change": 0.026028680715238187, "market_dynamics": -0.868556, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3464.552857, "high": 3515.301055, "low": 3220.570101, "close": 3336.705811, "volume": 1896600}, "trend_line": 3515.660978, "activity_lines": {"activity_5": 3407.883675, "activity_10": 3411.586372, "activity_20": 3469.041275, "activity_30": 3499.771661}, "trend_signal": 0, "fair_value": 3435.996231, "relative_strength": -3.935321, "rate_of_change": -0.011798494145212514, "market_dynamics": -0.700202, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3324.018777, "high": 3485.047352, "low": 3293.764971, "close": 3327.922363, "volume": 1570400}, "trend_line": 3517.271094, "activity_lines": {"activity_5": 3378.865983, "activity_10": 3389.174822, "activity_20": 3451.086979, "activity_30": 3487.659493}, "trend_signal": 0, "fair_value": 3439.541922, "relative_strength": -2.691196, "rate_of_change": 0.0457983864222385, "market_dynamics": -0.658873, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3303.52407, "high": 3408.924744, "low": 3284.005697, "close": 3383.550537, "volume": 1299800}, "trend_line": 3515.359595, "activity_lines": {"activity_5": 3373.075488, "activity_10": 3381.776061, "activity_20": 3440.191829, "activity_30": 3479.03236}, "trend_signal": 0, "fair_value": 3442.289961, "relative_strength": -3.079659, "rate_of_change": -0.054346081064409316, "market_dynamics": -0.599515, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3328.898294, "high": 3383.550391, "low": 3231.305263, "close": 3235.208984, "volume": 1175400}, "trend_line": 3504.73702, "activity_lines": {"activity_5": 3321.676465, "activity_10": 3353.136923, "activity_20": 3416.329535, "activity_30": 3460.958127}, "trend_signal": 0, "fair_value": 3444.027901, "relative_strength": -6.646415, "rate_of_change": -0.30217605661476776, "market_dynamics": -0.703094, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3250.823931, "high": 3290.836999, "low": 3139.567794, "close": 3168.845703, "volume": 1257000}, "trend_line": 3492.417399, "activity_lines": {"activity_5": 3261.88444, "activity_10": 3319.174529, "activity_20": 3387.852987, "activity_30": 3439.287719}, "trend_signal": 0, "fair_value": 3446.494677, "relative_strength": -8.634901, "rate_of_change": -0.3515134211125518, "market_dynamics": -0.888567, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3201.051364, "high": 3270.342494, "low": 3145.423433, "close": 3246.920166, "volume": 1364000}, "trend_line": 3481.992057, "activity_lines": {"activity_5": 3247.375602, "activity_10": 3302.565962, "activity_20": 3368.861766, "activity_30": 3423.449188}, "trend_signal": 0, "fair_value": 3448.218903, "relative_strength": -7.579614, "rate_of_change": -0.2985136313599038, "market_dynamics": -0.94891, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3231.305363, "high": 3372.815295, "low": 3210.810826, "close": 3350.368896, "volume": 1518400}, "trend_line": 3478.105338, "activity_lines": {"activity_5": 3273.335384, "activity_10": 3303.772581, "activity_20": 3361.391491, "activity_30": 3414.957371}, "trend_signal": 0, "fair_value": 3451.227775, "relative_strength": -8.607307, "rate_of_change": -0.11162343096637582, "market_dynamics": -0.916607, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3387.454334, "high": 3402.09329, "low": 3287.909251, "close": 3307.427979, "volume": 1404300}, "trend_line": 3474.074902, "activity_lines": {"activity_5": 3283.485091, "activity_10": 3298.041224, "activity_20": 3350.598391, "activity_30": 3403.945929}, "trend_signal": 0, "fair_value": 3453.458255, "relative_strength": -8.857017, "rate_of_change": -0.11588021662154756, "market_dynamics": -0.777794, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3318.163191, "high": 3458.697161, "low": 3271.318534, "close": 3443.082275, "volume": 1464700}, "trend_line": 3470.542391, "activity_lines": {"activity_5": 3343.927734, "activity_10": 3319.405238, "activity_20": 3353.990332, "activity_30": 3401.946404}, "trend_signal": 0, "fair_value": 3456.351141, "relative_strength": -4.452629, "rate_of_change": -0.1016820621215232, "market_dynamics": -0.315453, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3431.37105, "high": 3541.65132, "low": 3421.611747, "close": 3523.108643, "volume": 1309800}, "trend_line": 3467.906925, "activity_lines": {"activity_5": 3417.187614, "activity_10": 3355.284011, "activity_20": 3365.517672, "activity_30": 3405.337776}, "trend_signal": 0, "fair_value": 3459.135503, "relative_strength": -2.764512, "rate_of_change": -0.07593815902766705, "market_dynamics": 0.171281, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3514.325134, "high": 3685.112875, "low": 3486.023154, "close": 3608.014648, "volume": 1459800}, "trend_line": 3464.109985, "activity_lines": {"activity_5": 3495.131966, "activity_10": 3405.411377, "activity_20": 3385.139896, "activity_30": 3414.376983}, "trend_signal": 0, "fair_value": 3463.263223, "relative_strength": -4.208437, "rate_of_change": -0.10948794423021381, "market_dynamics": 0.619475, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3643.148006, "high": 3761.23531, "low": 3591.42371, "close": 3721.222168, "volume": 1755200}, "trend_line": 3464.891406, "activity_lines": {"activity_5": 3586.739193, "activity_10": 3471.18904, "activity_20": 3415.22625, "activity_30": 3430.964866}, "trend_signal": 0, "fair_value": 3468.087036, "relative_strength": 0.365964, "rate_of_change": 0.02255762673193925, "market_dynamics": 1.175907, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3621.677359, "high": 3899.817618, "low": 3610.942126, "close": 3866.635986, "volume": 1196900}, "trend_line": 3472.869897, "activity_lines": {"activity_5": 3702.09414, "activity_10": 3556.254674, "activity_20": 3458.571642, "activity_30": 3456.883871}, "trend_signal": 0, "fair_value": 3473.428647, "relative_strength": 1.636432, "rate_of_change": 0.230266697137574, "market_dynamics": 1.321621, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3866.635973, "high": 3904.697168, "low": 3821.743156, "close": 3893.961914, "volume": 1034600}, "trend_line": 3482.885921, "activity_lines": {"activity_5": 3789.277197, "activity_10": 3637.505287, "activity_20": 3503.720025, "activity_30": 3484.051098}, "trend_signal": 1, "fair_value": 3478.412698, "relative_strength": -1.384802, "rate_of_change": 0.2884076944158561, "market_dynamics": 1.330752, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3923.239969, "high": 4095.979343, "low": 3919.336247, "close": 4078.412598, "volume": 1421200}, "trend_line": 3498.857161, "activity_lines": {"activity_5": 3907.885173, "activity_10": 3740.315061, "activity_20": 3565.064191, "activity_30": 3522.472174}, "trend_signal": 1, "fair_value": 3485.792557, "relative_strength": 4.965162, "rate_of_change": 0.4585633972017728, "market_dynamics": 1.378311, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4108.666809, "high": 4193.57275, "low": 4058.89443, "close": 4157.463379, "volume": 1637300}, "trend_line": 3517.527808, "activity_lines": {"activity_5": 4015.823145, "activity_10": 3840.960125, "activity_20": 3630.432951, "activity_30": 3564.962898}, "trend_signal": 1, "fair_value": 3494.034303, "relative_strength": 6.670069, "rate_of_change": 0.5336212980659006, "market_dynamics": 1.400248, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4176.981934, "high": 4333.130353, "low": 4130.137276, "close": 4303.853027, "volume": 1278800}, "trend_line": 3543.943107, "activity_lines": {"activity_5": 4135.927751, "activity_10": 3951.666158, "activity_20": 3705.147413, "activity_30": 3615.693557}, "trend_signal": 1, "fair_value": 3502.681717, "relative_strength": 9.512828, "rate_of_change": 0.7509620518115954, "market_dynamics": 1.430669, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4315.563632, "high": 4378.999415, "low": 4283.358151, "close": 4341.914063, "volume": 1084800}, "trend_line": 3569.566886, "activity_lines": {"activity_5": 4229.877311, "activity_10": 4051.956303, "activity_20": 3779.174052, "activity_30": 3667.175554}, "trend_signal": 1, "fair_value": 3512.549778, "relative_strength": 6.058055, "rate_of_change": 0.7230302018502469, "market_dynamics": 1.46605, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4341.913761, "high": 4414.132833, "low": 4297.021436, "close": 4333.130859, "volume": 1386100}, "trend_line": 3595.638289, "activity_lines": {"activity_5": 4289.213932, "activity_10": 4131.840665, "activity_20": 3848.07475, "activity_30": 3716.437746}, "trend_signal": 1, "fair_value": 3521.828809, "relative_strength": 5.072706, "rate_of_change": 0.7303800105904478, "market_dynamics": 1.448646, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4338.010203, "high": 4446.338487, "low": 4308.732293, "close": 4423.89209, "volume": 1036700}, "trend_line": 3625.604224, "activity_lines": {"activity_5": 4349.526367, "activity_10": 4212.044367, "activity_20": 3921.371753, "activity_30": 3769.873475}, "trend_signal": 1, "fair_value": 3532.217905, "relative_strength": 6.415552, "rate_of_change": 0.833396815571628, "market_dynamics": 1.327803, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4455.399878, "high": 4458.353734, "low": 4327.399426, "close": 4389.430664, "volume": 1138900}, "trend_line": 3653.874194, "activity_lines": {"activity_5": 4375.319694, "activity_10": 4269.604474, "activity_20": 3986.785901, "activity_30": 3819.1526}, "trend_signal": 1, "fair_value": 3541.668523, "relative_strength": 4.520851, "rate_of_change": 0.7797312738346983, "market_dynamics": 1.303863, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4480.015602, "high": 4499.707978, "low": 4388.446049, "close": 4401.246094, "volume": 1167500}, "trend_line": 3680.670931, "activity_lines": {"activity_5": 4389.587012, "activity_10": 4315.105278, "activity_20": 4048.312354, "activity_30": 3867.370142}, "trend_signal": 1, "fair_value": 3551.284576, "relative_strength": -0.354967, "rate_of_change": 0.7333787529960075, "market_dynamics": 1.335098, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4291.953114, "high": 4411.092256, "low": 4239.76832, "close": 4324.445801, "volume": 944600}, "trend_line": 3701.527612, "activity_lines": {"activity_5": 4371.761361, "activity_10": 4334.27832, "activity_20": 4097.413427, "activity_30": 3908.904005}, "trend_signal": 1, "fair_value": 3560.228929, "relative_strength": -1.154053, "rate_of_change": 0.5666543244694034, "market_dynamics": 1.208783, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4393.369148, "high": 4540.07739, "low": 4352.999776, "close": 4531.21582, "volume": 870300}, "trend_line": 3732.366048, "activity_lines": {"activity_5": 4424.0236, "activity_10": 4382.722097, "activity_20": 4161.726429, "activity_30": 3962.432276}, "trend_signal": 1, "fair_value": 3569.781158, "relative_strength": -0.149041, "rate_of_change": 0.83312727156282, "market_dynamics": 1.170227, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4545.984876, "high": 4598.169671, "low": 4236.814755, "close": 4411.092285, "volume": 1458500}, "trend_line": 3767.98374, "activity_lines": {"activity_5": 4423.038997, "activity_10": 4397.738796, "activity_20": 4208.427633, "activity_30": 4006.221066}, "trend_signal": 1, "fair_value": 3577.815894, "relative_strength": -8.447442, "rate_of_change": 0.9542925731811893, "market_dynamics": 1.092933, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4430.784678, "high": 4544.015859, "low": 4332.322781, "close": 4513.492676, "volume": 1367300}, "trend_line": 3812.024561, "activity_lines": {"activity_5": 4457.041178, "activity_10": 4425.325027, "activity_20": 4258.965796, "activity_30": 4054.318417}, "trend_signal": 1, "fair_value": 3585.610078, "relative_strength": -2.340084, "rate_of_change": 1.1688166414433638, "market_dynamics": 0.977717, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4554.846428, "high": 4665.123747, "low": 4515.461678, "close": 4565.677246, "volume": 1179300}, "trend_line": 3850.94082, "activity_lines": {"activity_5": 4500.167415, "activity_10": 4455.926101, "activity_20": 4308.44262, "activity_30": 4102.94117}, "trend_signal": 1, "fair_value": 3593.081005, "relative_strength": -1.388046, "rate_of_change": 1.020881643789588, "market_dynamics": 0.867363, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4558.785137, "high": 4584.385226, "low": 4393.368902, "close": 4495.769531, "volume": 1544300}, "trend_line": 3886.095459, "activity_lines": {"activity_5": 4509.029004, "activity_10": 4469.056241, "activity_20": 4345.474384, "activity_30": 4144.543023}, "trend_signal": 1, "fair_value": 3599.595525, "relative_strength": 0.609015, "rate_of_change": 0.9128844259933426, "market_dynamics": 0.705585, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4564.69263, "high": 4795.0935, "low": 4534.169448, "close": 4731.093262, "volume": 1170800}, "trend_line": 3929.094222, "activity_lines": {"activity_5": 4584.910254, "activity_10": 4522.175142, "activity_20": 4399.259162, "activity_30": 4199.05901}, "trend_signal": 1, "fair_value": 3608.904179, "relative_strength": 2.37235, "rate_of_change": 1.10647727143236, "market_dynamics": 0.544339, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4729.124251, "high": 4818.72436, "low": 4632.631608, "close": 4780.324219, "volume": 1375900}, "trend_line": 3973.18099, "activity_lines": {"activity_5": 4663.87666, "activity_10": 4577.009446, "activity_20": 4451.599218, "activity_30": 4253.977074}, "trend_signal": 1, "fair_value": 3618.917105, "relative_strength": 2.800212, "rate_of_change": 1.1220593223024944, "market_dynamics": 0.475192, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4780.324223, "high": 4919.155486, "low": 4740.939471, "close": 4817.739746, "volume": 1034900}, "trend_line": 4022.548787, "activity_lines": {"activity_5": 4730.699447, "activity_10": 4632.165989, "activity_20": 4501.515916, "activity_30": 4308.464736}, "trend_signal": 1, "fair_value": 3629.379161, "relative_strength": 2.798213, "rate_of_change": 1.2425257526463787, "market_dynamics": 0.41938, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4854.170678, "high": 4942.78611, "low": 4829.554938, "close": 4902.416992, "volume": 1412100}, "trend_line": 4075.031942, "activity_lines": {"activity_5": 4805.464844, "activity_10": 4694.930957, "activity_20": 4553.736518, "activity_30": 4365.230427}, "trend_signal": 1, "fair_value": 3642.118153, "relative_strength": 7.280662, "rate_of_change": 1.3047238897291689, "market_dynamics": 0.500795, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4956.570795, "high": 4972.324937, "low": 4797.062751, "close": 4815.770508, "volume": 716000}, "trend_line": 4122.772607, "activity_lines": {"activity_5": 4828.898763, "activity_10": 4732.829821, "activity_20": 4592.080336, "activity_30": 4413.020012}, "trend_signal": 1, "fair_value": 3654.451213, "relative_strength": 2.7497, "rate_of_change": 1.1715408781941716, "market_dynamics": 0.440094, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4815.770261, "high": 4829.554923, "low": 4769.493164, "close": 4769.493164, "volume": 285700}, "trend_line": 4173.915413, "activity_lines": {"activity_5": 4815.573503, "activity_10": 4753.381445, "activity_20": 4621.497101, "activity_30": 4454.743919}, "trend_signal": 1, "fair_value": 3666.696913, "relative_strength": 2.549046, "rate_of_change": 1.2404954353573894, "market_dynamics": 0.244827, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4806.908703, "high": 4913.247525, "low": 4761.616239, "close": 4881.739746, "volume": 926500}, "trend_line": 4231.011882, "activity_lines": {"activity_5": 4837.103776, "activity_10": 4790.009224, "activity_20": 4657.434819, "activity_30": 4500.410005}, "trend_signal": 1, "fair_value": 3679.632246, "relative_strength": 1.697951, "rate_of_change": 1.3679354598842244, "market_dynamics": 0.24471, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4905.37062, "high": 5051.094478, "low": 4875.832058, "close": 5038.294434, "volume": 976600}, "trend_line": 4290.724357, "activity_lines": {"activity_5": 4904.05791, "activity_10": 4846.544265, "activity_20": 4704.457141, "activity_30": 4552.49275}, "trend_signal": 1, "fair_value": 3692.434979, "relative_strength": 1.075502, "rate_of_change": 1.4113048288527654, "market_dynamics": 0.187538, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4975.278796, "high": 5011.709691, "low": 4824.631863, "close": 4948.693848, "volume": 1308200}, "trend_line": 4344.001856, "activity_lines": {"activity_5": 4926.441537, "activity_10": 4877.24644, "activity_20": 4738.751639, "activity_30": 4594.942394}, "trend_signal": 1, "fair_value": 3704.424157, "relative_strength": -0.59394, "rate_of_change": 1.241690086968218, "market_dynamics": 0.329733, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4856.139882, "high": 4872.878401, "low": 4628.692897, "close": 4730.108398, "volume": 1244000}, "trend_line": 4391.424536, "activity_lines": {"activity_5": 4872.878223, "activity_10": 4861.241868, "activity_20": 4749.157806, "activity_30": 4619.852494}, "trend_signal": 1, "fair_value": 3713.756399, "relative_strength": -4.007104, "rate_of_change": 1.0916818540143962, "market_dynamics": 0.212851, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4794.108615, "high": 4997.925027, "low": 4701.554454, "close": 4930.970703, "volume": 1254500}, "trend_line": 4441.020817, "activity_lines": {"activity_5": 4891.979818, "activity_10": 4877.497008, "activity_20": 4776.845171, "activity_30": 4654.661924}, "trend_signal": 1, "fair_value": 3724.615411, "relative_strength": -1.654994, "rate_of_change": 1.1293893494791727, "market_dynamics": 0.136893, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5029.43287, "high": 5130.848378, "low": 4913.247559, "close": 4915.216797, "volume": 1090400}, "trend_line": 4487.424422, "activity_lines": {"activity_5": 4895.064941, "activity_10": 4887.253667, "activity_20": 4800.185307, "activity_30": 4685.255213}, "trend_signal": 1, "fair_value": 3735.253842, "relative_strength": -6.501003, "rate_of_change": 1.0448860050907622, "market_dynamics": -0.118296, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4942.786139, "high": 5195.83325, "low": 4915.216814, "close": 5113.125488, "volume": 1190200}, "trend_line": 4537.594784, "activity_lines": {"activity_5": 4961.887825, "activity_10": 4930.541131, "activity_20": 4840.034249, "activity_30": 4725.623024}, "trend_signal": 1, "fair_value": 3747.190815, "relative_strength": -2.5049, "rate_of_change": 1.118021325418544, "market_dynamics": -0.217797, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5113.125237, "high": 5476.449701, "low": 5028.448023, "close": 5458.726563, "volume": 964000}, "trend_line": 4595.511597, "activity_lines": {"activity_5": 5138.922331, "activity_10": 5031.294505, "activity_20": 4909.351414, "activity_30": 4785.050881}, "trend_signal": 1, "fair_value": 3760.386417, "relative_strength": 0.548425, "rate_of_change": 1.276376930003096, "market_dynamics": 0.16606, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5164.325706, "high": 5272.633776, "low": 4715.339379, "close": 4830.539551, "volume": 1670800}, "trend_line": 4627.641716, "activity_lines": {"activity_5": 5072.558985, "activity_10": 5007.717339, "activity_20": 4913.805622, "activity_30": 4800.213974}, "trend_signal": 1, "fair_value": 3769.644874, "relative_strength": -5.676418, "rate_of_change": 0.6991630490275614, "market_dynamics": 0.046112, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4623.769573, "high": 4909.309294, "low": 4508.569591, "close": 4543.03125, "volume": 1999400}, "trend_line": 4649.27736, "activity_lines": {"activity_5": 4903.664128, "activity_10": 4931.597408, "activity_20": 4888.468118, "activity_30": 4794.755235}, "trend_signal": 1, "fair_value": 3777.957296, "relative_strength": -8.078201, "rate_of_change": 0.4675306630847209, "market_dynamics": -0.111267, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4490.846194, "high": 4657.24707, "low": 4462.29225, "close": 4519.400391, "volume": 1041600}, "trend_line": 4663.976953, "activity_lines": {"activity_5": 4752.754948, "activity_10": 4855.298447, "activity_20": 4860.823791, "activity_30": 4786.376075}, "trend_signal": 1, "fair_value": 3785.55016, "relative_strength": -7.529061, "rate_of_change": 0.31616941433668905, "market_dynamics": -0.534808, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4387.461421, "high": 4576.508038, "low": 4329.368911, "close": 4481.0, "volume": 1373000}, "trend_line": 4674.761507, "activity_lines": {"activity_5": 4615.433399, "activity_10": 4778.605584, "activity_20": 4829.006531, "activity_30": 4774.571111}, "trend_signal": 0, "fair_value": 3791.651593, "relative_strength": -8.061038, "rate_of_change": 0.23123085960068726, "market_dynamics": -1.070737, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4301.0, "high": 4716.0, "low": 4269.0, "close": 4536.0, "volume": 1705500}, "trend_line": 4682.49974, "activity_lines": {"activity_5": 4538.586882, "activity_10": 4722.045348, "activity_20": 4802.582094, "activity_30": 4765.618755}, "trend_signal": 0, "fair_value": 3798.95018, "relative_strength": -6.227486, "rate_of_change": 0.1655321450818996, "market_dynamics": -1.198201, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4577.0, "high": 4747.0, "low": 4540.0, "close": 4696.0, "volume": 1264200}, "trend_line": 4694.302604, "activity_lines": {"activity_5": 4576.588802, "activity_10": 4702.079546, "activity_20": 4791.537072, "activity_30": 4766.48974}, "trend_signal": 0, "fair_value": 3806.972767, "relative_strength": -9.160686, "rate_of_change": 0.2520633135155332, "market_dynamics": -1.181004, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4640.0, "high": 4745.0, "low": 4563.0, "close": 4656.0, "volume": 1821400}, "trend_line": 4705.064909, "activity_lines": {"activity_5": 4610.226693, "activity_10": 4675.461168, "activity_20": 4775.729048, "activity_30": 4764.018604}, "trend_signal": 0, "fair_value": 3814.105502, "relative_strength": -11.984906, "rate_of_change": 0.2292631282616668, "market_dynamics": -0.993425, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4714.0, "high": 4749.0, "low": 4474.0, "close": 4516.0, "volume": 1263300}, "trend_line": 4708.135173, "activity_lines": {"activity_5": 4589.666667, "activity_10": 4628.387713, "activity_20": 4746.945278, "activity_30": 4751.820868}, "trend_signal": 0, "fair_value": 3819.616868, "relative_strength": -16.034102, "rate_of_change": 0.06525444514329765, "market_dynamics": -1.019602, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4506.0, "high": 4660.0, "low": 4484.0, "close": 4505.0, "volume": 944000}, "trend_line": 4711.987484, "activity_lines": {"activity_5": 4565.666667, "activity_10": 4586.572745, "activity_20": 4718.372575, "activity_30": 4738.715373}, "trend_signal": 0, "fair_value": 3825.087886, "relative_strength": -15.633382, "rate_of_change": 0.08182243836355024, "market_dynamics": -1.124233, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4559.0, "high": 4630.0, "low": 4520.0, "close": 4613.0, "volume": 534100}, "trend_line": 4719.045947, "activity_lines": {"activity_5": 4576.066667, "activity_10": 4575.450968, "activity_20": 4701.574823, "activity_30": 4732.329084}, "trend_signal": 0, "fair_value": 3831.522685, "relative_strength": -17.690757, "rate_of_change": 0.14979799976054842, "market_dynamics": -1.149605, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4600.0, "high": 4845.0, "low": 4366.0, "close": 4537.0, "volume": 2398900}, "trend_line": 4726.131087, "activity_lines": {"activity_5": 4556.0, "activity_10": 4565.887855, "activity_20": 4678.917153, "activity_30": 4720.584184}, "trend_signal": 0, "fair_value": 3837.560797, "relative_strength": -17.068577, "rate_of_change": 0.15013924593178235, "market_dynamics": -1.134944, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4546.0, "high": 4577.0, "low": 3997.0, "close": 4110.0, "volume": 2883100}, "trend_line": 4712.09056, "activity_lines": {"activity_5": 4404.2, "activity_10": 4484.025462, "activity_20": 4616.920294, "activity_30": 4680.833791}, "trend_signal": 0, "fair_value": 3841.133205, "relative_strength": -26.772672, "rate_of_change": -0.2970828938414528, "market_dynamics": -1.056401, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4169.0, "high": 4520.0, "low": 4155.0, "close": 4520.0, "volume": 2206500}, "trend_line": 4715.720817, "activity_lines": {"activity_5": 4425.466667, "activity_10": 4484.581818, "activity_20": 4597.111498, "activity_30": 4668.440852}, "trend_signal": 0, "fair_value": 3847.484638, "relative_strength": -22.746803, "rate_of_change": 0.07704132494433026, "market_dynamics": -0.861184, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4331.0, "high": 4377.0, "low": 4305.0, "close": 4335.0, "volume": 341300}, "trend_line": 4709.771061, "activity_lines": {"activity_5": 4384.8, "activity_10": 4451.490909, "activity_20": 4561.406224, "activity_30": 4643.878218}, "trend_signal": 0, "fair_value": 3852.42093, "relative_strength": -25.863225, "rate_of_change": -0.12616853776736162, "market_dynamics": -0.978976, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4265.0, "high": 4372.0, "low": 4167.0, "close": 4273.0, "volume": 1507500}, "trend_line": 4700.015153, "activity_lines": {"activity_5": 4334.8, "activity_10": 4409.781818, "activity_20": 4523.14521, "activity_30": 4615.69944}, "trend_signal": 0, "fair_value": 3855.590343, "relative_strength": -25.986242, "rate_of_change": -0.20714187321726568, "market_dynamics": -1.122559, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4340.0, "high": 4674.0, "low": 4323.0, "close": 4572.0, "volume": 1862200}, "trend_line": 4702.556169, "activity_lines": {"activity_5": 4407.133333, "activity_10": 4427.218182, "activity_20": 4516.577976, "activity_30": 4607.440398}, "trend_signal": 0, "fair_value": 3861.315896, "relative_strength": -26.289883, "rate_of_change": 0.05406399590814525, "market_dynamics": -0.902386, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4609.0, "high": 4843.0, "low": 4609.0, "close": 4789.0, "volume": 1855200}, "trend_line": 4704.486393, "activity_lines": {"activity_5": 4549.466667, "activity_10": 4486.363636, "activity_20": 4531.430306, "activity_30": 4613.01742}, "trend_signal": 0, "fair_value": 3866.321001, "relative_strength": -20.43537, "rate_of_change": 0.04104627208334203, "market_dynamics": -0.613773, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4830.0, "high": 5047.0, "low": 4773.0, "close": 5046.0, "volume": 1330900}, "trend_line": 4713.342253, "activity_lines": {"activity_5": 4732.2, "activity_10": 4589.818182, "activity_20": 4571.434877, "activity_30": 4635.050556}, "trend_signal": 0, "fair_value": 3874.047377, "relative_strength": -16.427473, "rate_of_change": 0.18824286564366868, "market_dynamics": 0.002018, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5077.0, "high": 5254.0, "low": 4979.0, "close": 5089.0, "volume": 1416600}, "trend_line": 4722.384261, "activity_lines": {"activity_5": 4894.2, "activity_10": 4691.454545, "activity_20": 4614.911909, "activity_30": 4659.286539}, "trend_signal": 0, "fair_value": 3883.129265, "relative_strength": -14.012632, "rate_of_change": 0.19183856199377827, "market_dynamics": 0.53044, "expectation": {"probability": 50.1973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/94ffa6c8-4907-4dea-8eb4-3803f591d1f5/", "share_image": "https://sharemaestro.com/terminal/94ffa6c8-4907-4dea-8eb4-3803f591d1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}