{"ticker": {"uuid": "950290a3-7b83-437b-883c-f45f7cab47cf", "symbol": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSCV rose 1.55%, moving from 651.92 to 662.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.37 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 35.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "662.00"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 677.0, "high": 696.0, "low": 627.0, "close": 662.0, "volume": 1463291}, "trend_line": 637.930991, "activity_lines": {"activity_5": 676.75584, "activity_10": 691.413264, "activity_20": 672.086243, "activity_30": 656.321308}, "trend_signal": 1, "fair_value": 658.017581, "relative_strength": -0.374617, "rate_of_change": 0.3618451637138559, "market_dynamics": 0.475881, "expectation": {"probability": 35.9854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 867.632034, "high": 872.629842, "low": 825.649805, "close": 836.645142, "volume": 784318}, "trend_line": 811.763078, "activity_lines": {"activity_5": 849.572994, "activity_10": 857.233455, "activity_20": 838.178769, "activity_30": 826.579575}, "trend_signal": 1, "fair_value": 796.659359, "relative_strength": 3.919703, "rate_of_change": 0.358649640125244, "market_dynamics": 0.459905, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.647312, "high": 872.629992, "low": 789.66509, "close": 792.663818, "volume": 890787}, "trend_line": 813.831022, "activity_lines": {"activity_5": 830.314498, "activity_10": 846.426727, "activity_20": 835.780126, "activity_30": 825.347365}, "trend_signal": 1, "fair_value": 797.936037, "relative_strength": -1.954543, "rate_of_change": 0.2547472354981895, "market_dynamics": 0.204922, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 791.664216, "high": 841.643053, "low": 763.676155, "close": 779.669373, "volume": 760791}, "trend_line": 815.066026, "activity_lines": {"activity_5": 810.98938, "activity_10": 833.92848, "activity_20": 832.081711, "activity_30": 823.143387}, "trend_signal": 0, "fair_value": 799.219085, "relative_strength": -1.954553, "rate_of_change": 0.15175189524785693, "market_dynamics": -0.092384, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 751.681248, "high": 818.802809, "low": 750.681672, "close": 771.672729, "volume": 452557}, "trend_line": 814.668506, "activity_lines": {"activity_5": 792.997017, "activity_10": 820.102251, "activity_20": 827.511914, "activity_30": 820.34382}, "trend_signal": 0, "fair_value": 800.361205, "relative_strength": -2.3315, "rate_of_change": -0.04877150897220514, "market_dynamics": -0.521946, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.674792, "high": 783.667584, "low": 721.693883, "close": 729.690491, "volume": 383218}, "trend_line": 813.071474, "activity_lines": {"activity_5": 766.408285, "activity_10": 799.25951, "activity_20": 818.938724, "activity_30": 814.861367}, "trend_signal": 0, "fair_value": 801.247017, "relative_strength": -4.20212, "rate_of_change": -0.19603458194810994, "market_dynamics": -0.933964, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.688786, "high": 746.683274, "low": 707.69981, "close": 711.698181, "volume": 562047}, "trend_line": 809.075625, "activity_lines": {"activity_5": 742.951575, "activity_10": 778.451663, "activity_20": 808.846811, "activity_30": 808.321155}, "trend_signal": 0, "fair_value": 801.902205, "relative_strength": -7.376072, "rate_of_change": -0.49145113655777095, "market_dynamics": -1.167977, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.696015, "high": 759.677754, "low": 710.698559, "close": 734.688354, "volume": 687970}, "trend_line": 804.979891, "activity_lines": {"activity_5": 735.488053, "activity_10": 765.893344, "activity_20": 801.058366, "activity_30": 803.521976}, "trend_signal": 0, "fair_value": 802.768816, "relative_strength": -5.944665, "rate_of_change": -0.5062238774033012, "market_dynamics": -1.200837, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.686251, "high": 763.676075, "low": 716.696033, "close": 726.691772, "volume": 534670}, "trend_line": 801.550458, "activity_lines": {"activity_5": 729.224035, "activity_10": 754.098343, "activity_20": 792.555627, "activity_30": 798.47113}, "trend_signal": 0, "fair_value": 803.532928, "relative_strength": -7.047647, "rate_of_change": -0.4260271639505966, "market_dynamics": -1.207816, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 695.704891, "high": 749.682055, "low": 695.704891, "close": 701.702393, "volume": 779742}, "trend_line": 797.754474, "activity_lines": {"activity_5": 718.162065, "activity_10": 739.813494, "activity_20": 782.12003, "activity_30": 792.029319}, "trend_signal": 0, "fair_value": 803.919086, "relative_strength": -12.811908, "rate_of_change": -0.4735801673012192, "market_dynamics": -1.123134, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 730.690074, "high": 730.690074, "low": 684.709595, "close": 684.709595, "volume": 1110368}, "trend_line": 793.525328, "activity_lines": {"activity_5": 706.100517, "activity_10": 725.183336, "activity_20": 770.74638, "activity_30": 784.736101}, "trend_signal": 0, "fair_value": 804.46532, "relative_strength": -14.47469, "rate_of_change": -0.5301312794643148, "market_dynamics": -1.00806, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 672.714648, "high": 688.707925, "low": 644.726538, "close": 677.712585, "volume": 891798}, "trend_line": 788.929683, "activity_lines": {"activity_5": 694.705359, "activity_10": 712.588682, "activity_20": 759.281954, "activity_30": 777.264311}, "trend_signal": 0, "fair_value": 804.902652, "relative_strength": -14.428407, "rate_of_change": -0.5791428247895813, "market_dynamics": -1.028548, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.712515, "high": 677.712515, "low": 609.741396, "close": 631.732056, "volume": 1348583}, "trend_line": 784.000739, "activity_lines": {"activity_5": 670.249064, "activity_10": 694.523614, "activity_20": 744.056876, "activity_30": 767.122529}, "trend_signal": 0, "fair_value": 804.853092, "relative_strength": -18.866782, "rate_of_change": -0.6247634112658937, "market_dynamics": -0.985645, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 630.732486, "high": 661.71932, "low": 607.742239, "close": 610.740967, "volume": 602937}, "trend_line": 779.138369, "activity_lines": {"activity_5": 645.659493, "activity_10": 675.568016, "activity_20": 727.774755, "activity_30": 755.944479}, "trend_signal": 0, "fair_value": 804.720212, "relative_strength": -22.408887, "rate_of_change": -0.6201996705005584, "market_dynamics": -1.073045, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.74527, "high": 636.729921, "low": 585.751548, "close": 597.74646, "volume": 850864}, "trend_line": 773.37642, "activity_lines": {"activity_5": 624.468473, "activity_10": 657.321207, "activity_20": 711.09247, "activity_30": 744.241775}, "trend_signal": 0, "fair_value": 804.542463, "relative_strength": -21.679356, "rate_of_change": -0.7395283340230364, "market_dynamics": -1.152789, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.748604, "high": 623.735436, "low": 587.750747, "close": 601.744812, "volume": 401884}, "trend_line": 767.74775, "activity_lines": {"activity_5": 611.540633, "activity_10": 642.963666, "activity_20": 695.780697, "activity_30": 733.168768}, "trend_signal": 0, "fair_value": 804.723399, "relative_strength": -19.552968, "rate_of_change": -0.7278047086049063, "market_dynamics": -1.258825, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.743447, "high": 640.728158, "low": 597.746415, "close": 635.730347, "volume": 890573}, "trend_line": 764.417999, "activity_lines": {"activity_5": 615.47229, "activity_10": 637.111599, "activity_20": 685.180823, "activity_30": 724.651516}, "trend_signal": 0, "fair_value": 804.878806, "relative_strength": -16.1213, "rate_of_change": -0.43370377835688706, "market_dynamics": -1.262363, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 625.734657, "high": 665.116835, "low": 607.742215, "close": 655.721924, "volume": 548827}, "trend_line": 761.454787, "activity_lines": {"activity_5": 628.866622, "activity_10": 636.275597, "activity_20": 677.91248, "activity_30": 717.638866}, "trend_signal": 0, "fair_value": 805.034265, "relative_strength": -12.353502, "rate_of_change": -0.3876428869906815, "market_dynamics": -1.125628, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.731253, "high": 687.708349, "low": 624.735012, "close": 664.718018, "volume": 723281}, "trend_line": 756.25941, "activity_lines": {"activity_5": 643.660327, "activity_10": 638.511002, "activity_20": 672.457645, "activity_30": 711.397785}, "trend_signal": 0, "fair_value": 805.298631, "relative_strength": -12.420895, "rate_of_change": -0.6822961899640678, "market_dynamics": -0.925632, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.715949, "high": 689.70743, "low": 654.192528, "close": 675.713379, "volume": 500288}, "trend_line": 750.630953, "activity_lines": {"activity_5": 658.520683, "activity_10": 643.872359, "activity_20": 668.882968, "activity_30": 706.201266}, "trend_signal": 0, "fair_value": 805.479763, "relative_strength": -10.464803, "rate_of_change": -0.7442495161812301, "market_dynamics": -0.580846, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.715081, "high": 689.252625, "low": 613.739608, "close": 618.737488, "volume": 764214}, "trend_line": 744.402635, "activity_lines": {"activity_5": 649.19128, "activity_10": 639.346991, "activity_20": 660.724516, "activity_30": 697.692011}, "trend_signal": 0, "fair_value": 805.539049, "relative_strength": -18.024971, "rate_of_change": -0.8297443604087487, "market_dynamics": -0.383572, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.74008, "high": 729.690504, "low": 594.747752, "close": 705.700684, "volume": 1545213}, "trend_line": 741.006456, "activity_lines": {"activity_5": 667.716765, "activity_10": 651.832605, "activity_20": 662.028724, "activity_30": 695.195111}, "trend_signal": 0, "fair_value": 806.002075, "relative_strength": -6.571641, "rate_of_change": -0.4562287719467939, "market_dynamics": 0.073468, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 720.694384, "high": 795.703695, "low": 694.705404, "close": 768.713745, "volume": 1589166}, "trend_line": 738.977755, "activity_lines": {"activity_5": 702.581913, "activity_10": 675.266265, "activity_20": 669.957722, "activity_30": 696.982678}, "trend_signal": 0, "fair_value": 806.766346, "relative_strength": 1.497012, "rate_of_change": -0.2737764271246721, "market_dynamics": 0.518659, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 797.703054, "high": 797.703054, "low": 743.723148, "close": 777.710388, "volume": 735884}, "trend_line": 738.681543, "activity_lines": {"activity_5": 732.913155, "activity_10": 697.845103, "activity_20": 678.857591, "activity_30": 699.481557}, "trend_signal": 0, "fair_value": 807.562666, "relative_strength": 1.055323, "rate_of_change": -0.04008402120304266, "market_dynamics": 0.768838, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.707825, "high": 807.699232, "low": 756.71824, "close": 789.705933, "volume": 212801}, "trend_line": 738.152173, "activity_lines": {"activity_5": 759.710087, "activity_10": 719.569141, "activity_20": 688.909221, "activity_30": 702.773453}, "trend_signal": 0, "fair_value": 808.307776, "relative_strength": 2.06039, "rate_of_change": -0.07166417044213129, "market_dynamics": 1.008096, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 753.719299, "high": 799.702174, "low": 723.730539, "close": 739.724548, "volume": 945169}, "trend_line": 732.425234, "activity_lines": {"activity_5": 762.247054, "activity_10": 728.715482, "activity_20": 694.114846, "activity_30": 702.874897}, "trend_signal": 0, "fair_value": 808.348181, "relative_strength": -3.852409, "rate_of_change": -0.7758480174520739, "market_dynamics": 0.96888, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 754.71897, "high": 792.704831, "low": 731.727531, "close": 761.71637, "volume": 639497}, "trend_line": 726.631765, "activity_lines": {"activity_5": 764.048824, "activity_10": 739.351614, "activity_20": 701.36715, "activity_30": 704.764648}, "trend_signal": 0, "fair_value": 808.555181, "relative_strength": -0.1539, "rate_of_change": -0.7909980064941443, "market_dynamics": 0.825053, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.716741, "high": 801.701477, "low": 728.728653, "close": 730.727905, "volume": 1074780}, "trend_line": 722.434804, "activity_lines": {"activity_5": 751.786727, "activity_10": 742.062824, "activity_20": 705.429989, "activity_30": 705.028915}, "trend_signal": 0, "fair_value": 808.653209, "relative_strength": -2.083234, "rate_of_change": -0.5775911819654606, "market_dynamics": 0.825268, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.721143, "high": 785.707423, "low": 731.727526, "close": 769.713379, "volume": 1137149}, "trend_line": 720.103786, "activity_lines": {"activity_5": 755.052177, "activity_10": 750.498557, "activity_20": 713.22459, "activity_30": 708.079145}, "trend_signal": 0, "fair_value": 809.244541, "relative_strength": 0.922875, "rate_of_change": -0.3226613650247077, "market_dynamics": 0.91853, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.713018, "high": 815.696217, "low": 759.717124, "close": 773.711853, "volume": 820370}, "trend_line": 717.472902, "activity_lines": {"activity_5": 760.183586, "activity_10": 757.752279, "activity_20": 721.195134, "activity_30": 711.53773}, "trend_signal": 0, "fair_value": 809.899935, "relative_strength": 1.844121, "rate_of_change": -0.3653478916718315, "market_dynamics": 0.951054, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 775.711121, "high": 779.709632, "low": 707.736485, "close": 723.73053, "volume": 886414}, "trend_line": 712.709507, "activity_lines": {"activity_5": 749.720825, "activity_10": 754.136698, "activity_20": 724.062649, "activity_30": 711.941448}, "trend_signal": 0, "fair_value": 810.247748, "relative_strength": -4.016325, "rate_of_change": -0.6639128790399873, "market_dynamics": 0.87369, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.723817, "high": 755.758526, "low": 695.181138, "close": 721.731262, "volume": 2081871}, "trend_line": 708.879045, "activity_lines": {"activity_5": 739.65791, "activity_10": 748.248648, "activity_20": 726.553943, "activity_30": 712.523497}, "trend_signal": 1, "fair_value": 810.621176, "relative_strength": -5.857041, "rate_of_change": -0.537450667120119, "market_dynamics": 0.822292, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 703.73801, "high": 724.730195, "low": 679.429048, "close": 685.74469, "volume": 573576}, "trend_line": 705.315074, "activity_lines": {"activity_5": 720.265145, "activity_10": 735.526121, "activity_20": 725.408333, "activity_30": 711.030958}, "trend_signal": 1, "fair_value": 810.725489, "relative_strength": -10.244951, "rate_of_change": -0.502761511309738, "market_dynamics": 0.455321, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 683.745343, "high": 698.739758, "low": 650.687728, "close": 694.741333, "volume": 1234246}, "trend_line": 702.484139, "activity_lines": {"activity_5": 706.870142, "activity_10": 725.947875, "activity_20": 724.862342, "activity_30": 710.348781}, "trend_signal": 1, "fair_value": 810.951524, "relative_strength": -8.569433, "rate_of_change": -0.4013716854150141, "market_dynamics": 0.201043, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.739399, "high": 710.735328, "low": 681.746094, "close": 702.738342, "volume": 1129171}, "trend_line": 700.186326, "activity_lines": {"activity_5": 701.138944, "activity_10": 719.332159, "activity_20": 724.67797, "activity_30": 710.365181}, "trend_signal": 1, "fair_value": 811.228823, "relative_strength": -7.081474, "rate_of_change": -0.3270982037076312, "market_dynamics": 0.062499, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.734615, "high": 712.734615, "low": 662.753156, "close": 679.746826, "volume": 969886}, "trend_line": 698.521537, "activity_lines": {"activity_5": 692.475476, "activity_10": 710.117396, "activity_20": 721.803968, "activity_30": 709.046504}, "trend_signal": 0, "fair_value": 811.269067, "relative_strength": -10.644741, "rate_of_change": -0.23776371205513108, "market_dynamics": -0.245745, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.751727, "high": 730.727881, "low": 646.469301, "close": 726.72937, "volume": 901607}, "trend_line": 699.022577, "activity_lines": {"activity_5": 702.405102, "activity_10": 710.535418, "activity_20": 723.033055, "activity_30": 710.866364}, "trend_signal": 1, "fair_value": 811.443947, "relative_strength": -6.693475, "rate_of_change": 0.07172864020082305, "market_dynamics": -0.251095, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 699.739403, "high": 762.715967, "low": 699.739403, "close": 756.718201, "volume": 996456}, "trend_line": 699.756905, "activity_lines": {"activity_5": 721.997799, "activity_10": 717.042082, "activity_20": 726.684894, "activity_30": 714.588662}, "trend_signal": 1, "fair_value": 812.003218, "relative_strength": -2.997684, "rate_of_change": 0.10505068422132023, "market_dynamics": -0.250272, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.720454, "high": 769.713381, "low": 721.731249, "close": 740.724121, "volume": 898573}, "trend_line": 700.22465, "activity_lines": {"activity_5": 731.527568, "activity_10": 720.168181, "activity_20": 728.332552, "activity_30": 717.231709}, "trend_signal": 1, "fair_value": 812.107677, "relative_strength": -4.524985, "rate_of_change": 0.06684392774945698, "market_dynamics": -0.287406, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 739.724523, "high": 778.710055, "low": 716.733132, "close": 739.724548, "volume": 728309}, "trend_line": 701.492055, "activity_lines": {"activity_5": 737.658626, "activity_10": 723.639616, "activity_20": 729.523079, "activity_30": 719.780089}, "trend_signal": 1, "fair_value": 812.109651, "relative_strength": -5.621867, "rate_of_change": 0.180999769145524, "market_dynamics": -0.205381, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.727844, "high": 742.723376, "low": 661.753569, "close": 686.744263, "volume": 799154}, "trend_line": 701.559878, "activity_lines": {"activity_5": 723.663843, "activity_10": 718.096224, "activity_20": 725.363049, "activity_30": 718.828619}, "trend_signal": 1, "fair_value": 811.304428, "relative_strength": -10.983213, "rate_of_change": 0.00966839175391313, "market_dynamics": -0.29305, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.748758, "high": 735.726101, "low": 674.748758, "close": 719.732056, "volume": 733595}, "trend_line": 702.960527, "activity_lines": {"activity_5": 720.198495, "activity_10": 719.223089, "activity_20": 724.020872, "activity_30": 720.001017}, "trend_signal": 1, "fair_value": 810.934847, "relative_strength": -9.165062, "rate_of_change": 0.19964781965480788, "market_dynamics": -0.363023, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.717773, "high": 757.717773, "low": 688.213684, "close": 729.728271, "volume": 688005}, "trend_line": 706.227067, "activity_lines": {"activity_5": 720.531706, "activity_10": 722.203797, "activity_20": 723.563899, "activity_30": 721.727968}, "trend_signal": 1, "fair_value": 810.661371, "relative_strength": -8.463629, "rate_of_change": 0.46468327516775026, "market_dynamics": -0.384874, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.737175, "high": 777.710396, "low": 680.746482, "close": 736.725647, "volume": 515669}, "trend_line": 710.426556, "activity_lines": {"activity_5": 724.996704, "activity_10": 725.657055, "activity_20": 723.958988, "activity_30": 723.695619}, "trend_signal": 1, "fair_value": 810.439154, "relative_strength": -9.699461, "rate_of_change": 0.5946372202695499, "market_dynamics": -0.38668, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.73053, "high": 751.720057, "low": 692.742043, "close": 735.726013, "volume": 541165}, "trend_line": 715.025875, "activity_lines": {"activity_5": 729.395056, "activity_10": 728.165209, "activity_20": 724.45404, "activity_30": 725.327842}, "trend_signal": 1, "fair_value": 810.313013, "relative_strength": -9.324617, "rate_of_change": 0.647402459994758, "market_dynamics": -0.16834, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.728253, "high": 785.707405, "low": 709.7358, "close": 756.718201, "volume": 543188}, "trend_line": 720.191655, "activity_lines": {"activity_5": 741.057373, "activity_10": 733.890349, "activity_20": 727.205395, "activity_30": 728.017669}, "trend_signal": 1, "fair_value": 810.359868, "relative_strength": -5.356328, "rate_of_change": 0.7224605682976055, "market_dynamics": 0.071866, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 787.706719, "high": 787.706719, "low": 693.741684, "close": 727.729004, "volume": 717188}, "trend_line": 723.258276, "activity_lines": {"activity_5": 738.391695, "activity_10": 732.945246, "activity_20": 727.114951, "activity_30": 728.50395}, "trend_signal": 1, "fair_value": 809.772531, "relative_strength": -8.188069, "rate_of_change": 0.42580623903508785, "market_dynamics": 0.283482, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 761.716383, "high": 763.715638, "low": 686.413472, "close": 726.72937, "volume": 700843}, "trend_line": 725.625191, "activity_lines": {"activity_5": 734.859676, "activity_10": 731.800216, "activity_20": 727.091149, "activity_30": 728.727891}, "trend_signal": 1, "fair_value": 808.813248, "relative_strength": -7.378124, "rate_of_change": 0.327257230029947, "market_dynamics": 0.432542, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 725.729687, "high": 744.533743, "low": 673.749097, "close": 675.748352, "volume": 437009}, "trend_line": 725.992869, "activity_lines": {"activity_5": 714.533911, "activity_10": 721.931162, "activity_20": 722.231053, "activity_30": 725.510031}, "trend_signal": 0, "fair_value": 807.315774, "relative_strength": -12.133656, "rate_of_change": 0.050670512071578425, "market_dynamics": 0.161487, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 646.759118, "high": 704.737562, "low": 646.759118, "close": 682.745728, "volume": 1041867}, "trend_line": 726.227281, "activity_lines": {"activity_5": 700.605758, "activity_10": 714.515736, "activity_20": 718.484826, "activity_30": 722.719893}, "trend_signal": 0, "fair_value": 805.600522, "relative_strength": -11.627671, "rate_of_change": 0.032288471417466026, "market_dynamics": -0.092979, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.746892, "high": 702.738331, "low": 669.831063, "close": 670.830811, "volume": 932158}, "trend_line": 727.963725, "activity_lines": {"activity_5": 686.237984, "activity_10": 705.96994, "activity_20": 714.037017, "activity_30": 719.145927}, "trend_signal": 0, "fair_value": 803.559069, "relative_strength": -11.85727, "rate_of_change": 0.2391047603732207, "market_dynamics": -0.472237, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 638.838879, "high": 716.443336, "low": 638.838879, "close": 689.825989, "volume": 888453}, "trend_line": 727.434568, "activity_lines": {"activity_5": 683.927763, "activity_10": 701.167148, "activity_20": 711.650176, "activity_30": 716.685428}, "trend_signal": 0, "fair_value": 802.087781, "relative_strength": -9.175205, "rate_of_change": -0.07269002311893234, "market_dynamics": -0.788561, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.823463, "high": 786.801512, "low": 675.829561, "close": 748.811096, "volume": 1255005}, "trend_line": 726.771147, "activity_lines": {"activity_5": 703.806112, "activity_10": 707.632667, "activity_20": 715.032894, "activity_30": 718.064559}, "trend_signal": 0, "fair_value": 801.314887, "relative_strength": -1.465623, "rate_of_change": -0.09120009265217806, "market_dynamics": -0.42293, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.813158, "high": 761.807863, "low": 719.818419, "close": 734.814636, "volume": 325987}, "trend_line": 725.341288, "activity_lines": {"activity_5": 717.546859, "activity_10": 711.206415, "activity_20": 716.782299, "activity_30": 718.583493}, "trend_signal": 0, "fair_value": 799.939815, "relative_strength": -1.763725, "rate_of_change": -0.19674129963776324, "market_dynamics": -0.356514, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.81088, "high": 749.810918, "low": 699.823481, "close": 706.821716, "volume": 793273}, "trend_line": 722.578481, "activity_lines": {"activity_5": 718.01888, "activity_10": 709.725287, "activity_20": 715.674887, "activity_30": 717.388682}, "trend_signal": 0, "fair_value": 797.808788, "relative_strength": -6.641896, "rate_of_change": -0.3808975230981133, "market_dynamics": -0.094402, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 717.81892, "high": 722.817659, "low": 624.842378, "close": 628.84137, "volume": 1695692}, "trend_line": 718.882375, "activity_lines": {"activity_5": 690.892387, "activity_10": 694.591447, "activity_20": 707.121331, "activity_30": 711.341127}, "trend_signal": 0, "fair_value": 794.921659, "relative_strength": -15.34805, "rate_of_change": -0.5115162016567147, "market_dynamics": -0.089346, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.842368, "high": 635.839584, "low": 585.852249, "close": 618.843872, "volume": 1777335}, "trend_line": 714.119959, "activity_lines": {"activity_5": 663.23269, "activity_10": 679.964914, "activity_20": 697.858039, "activity_30": 704.88703}, "trend_signal": 0, "fair_value": 792.239483, "relative_strength": -16.15109, "rate_of_change": -0.662474998082966, "market_dynamics": -0.472295, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.839398, "high": 655.834575, "low": 596.84947, "close": 647.836609, "volume": 921428}, "trend_line": 711.356915, "activity_lines": {"activity_5": 649.969381, "activity_10": 672.589516, "activity_20": 691.8697, "activity_30": 700.610685}, "trend_signal": 0, "fair_value": 789.935329, "relative_strength": -13.320559, "rate_of_change": -0.3869159467086168, "market_dynamics": -0.722392, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.84062, "high": 664.832273, "low": 616.284579, "close": 641.838074, "volume": 631138}, "trend_line": 707.094405, "activity_lines": {"activity_5": 641.438192, "activity_10": 665.55789, "activity_20": 685.828557, "activity_30": 696.125598}, "trend_signal": 0, "fair_value": 787.675997, "relative_strength": -13.925802, "rate_of_change": -0.5992083453634391, "market_dynamics": -1.051246, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.832328, "high": 670.830799, "low": 638.838884, "close": 661.833069, "volume": 493273}, "trend_line": 703.365112, "activity_lines": {"activity_5": 645.770439, "activity_10": 662.778268, "activity_20": 682.162584, "activity_30": 693.205512}, "trend_signal": 0, "fair_value": 783.911383, "relative_strength": -11.391957, "rate_of_change": -0.5274109049130572, "market_dynamics": -1.118725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.833563, "high": 670.518856, "low": 585.852234, "close": 585.852234, "volume": 612871}, "trend_line": 698.769169, "activity_lines": {"activity_5": 627.774984, "activity_10": 646.564179, "activity_20": 671.631253, "activity_30": 685.624036}, "trend_signal": 0, "fair_value": 779.582844, "relative_strength": -19.248797, "rate_of_change": -0.6534220878444594, "market_dynamics": -1.222708, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.855232, "high": 602.847961, "low": 560.858555, "close": 602.847961, "volume": 2086985}, "trend_line": 694.806392, "activity_lines": {"activity_5": 618.310714, "activity_10": 634.985287, "activity_20": 663.199001, "activity_30": 679.435571}, "trend_signal": 0, "fair_value": 775.88852, "relative_strength": -17.501886, "rate_of_change": -0.5671081632967802, "market_dynamics": -1.149885, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.849729, "high": 629.841119, "low": 584.852472, "close": 594.849976, "volume": 1510106}, "trend_line": 691.776569, "activity_lines": {"activity_5": 607.246843, "activity_10": 623.533635, "activity_20": 654.561628, "activity_30": 672.98677}, "trend_signal": 0, "fair_value": 772.578514, "relative_strength": -17.869114, "rate_of_change": -0.43606723180519685, "market_dynamics": -1.041133, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.852714, "high": 617.844133, "low": 575.854755, "close": 604.847412, "volume": 1486131}, "trend_line": 688.780105, "activity_lines": {"activity_5": 603.047892, "activity_10": 616.698991, "activity_20": 647.518668, "activity_30": 667.378437}, "trend_signal": 0, "fair_value": 769.665692, "relative_strength": -17.103233, "rate_of_change": -0.43315488472405117, "market_dynamics": -0.932539, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.841636, "high": 627.841636, "low": 568.85651, "close": 571.855774, "volume": 750267}, "trend_line": 684.417352, "activity_lines": {"activity_5": 590.317773, "activity_10": 606.228909, "activity_20": 637.961639, "activity_30": 659.834932}, "trend_signal": 0, "fair_value": 766.592631, "relative_strength": -20.980416, "rate_of_change": -0.63340287681509, "market_dynamics": -0.877496, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 575.854719, "high": 625.842159, "low": 561.849281, "close": 593.85022, "volume": 1057698}, "trend_line": 681.554132, "activity_lines": {"activity_5": 590.917623, "activity_10": 602.211742, "activity_20": 631.279654, "activity_30": 653.991891}, "trend_signal": 0, "fair_value": 763.506823, "relative_strength": -17.521038, "rate_of_change": -0.41834415676826225, "market_dynamics": -0.906806, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.854494, "high": 695.824494, "low": 576.854494, "close": 676.829285, "volume": 1381076}, "trend_line": 679.890796, "activity_lines": {"activity_5": 618.643962, "activity_10": 613.917881, "activity_20": 633.275999, "activity_30": 653.687062}, "trend_signal": 0, "fair_value": 761.132291, "relative_strength": -7.177176, "rate_of_change": -0.24405046083705034, "market_dynamics": -0.644681, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.836401, "high": 679.828587, "low": 626.841899, "close": 667.831543, "volume": 1492324}, "trend_line": 676.927907, "activity_lines": {"activity_5": 638.438965, "activity_10": 622.933787, "activity_20": 634.657796, "activity_30": 652.909046}, "trend_signal": 0, "fair_value": 758.712893, "relative_strength": -7.163258, "rate_of_change": -0.43578895573106396, "market_dynamics": -0.332084, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 635.839636, "high": 695.824564, "low": 634.83988, "close": 669.831055, "volume": 1599498}, "trend_line": 674.564805, "activity_lines": {"activity_5": 654.035034, "activity_10": 631.949696, "activity_20": 636.510488, "activity_30": 652.451184}, "trend_signal": 0, "fair_value": 756.01165, "relative_strength": -5.991419, "rate_of_change": -0.34909212274506307, "market_dynamics": 0.191403, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.833576, "high": 702.822714, "low": 654.834817, "close": 697.823975, "volume": 802531}, "trend_line": 673.168119, "activity_lines": {"activity_5": 674.629834, "activity_10": 645.546264, "activity_20": 641.057351, "activity_30": 653.951776}, "trend_signal": 0, "fair_value": 753.951058, "relative_strength": -0.733398, "rate_of_change": -0.2070499364401218, "market_dynamics": 0.652439, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 715.819452, "high": 722.817654, "low": 648.836331, "close": 659.833557, "volume": 798305}, "trend_line": 672.271096, "activity_lines": {"activity_5": 674.163281, "activity_10": 651.581103, "activity_20": 641.914277, "activity_30": 653.091482}, "trend_signal": 0, "fair_value": 751.390712, "relative_strength": -5.8949, "rate_of_change": -0.1332539338512708, "market_dynamics": 0.753907, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.82451, "high": 695.82451, "low": 613.845171, "close": 638.838867, "volume": 1595657}, "trend_line": 669.574656, "activity_lines": {"activity_5": 662.299609, "activity_10": 652.45361, "activity_20": 640.824076, "activity_30": 650.934564}, "trend_signal": 0, "fair_value": 749.451655, "relative_strength": -10.823396, "rate_of_change": -0.40109414431822293, "market_dynamics": 0.795618, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.838371, "high": 669.831059, "low": 601.848202, "close": 623.842651, "volume": 545806}, "trend_line": 666.045136, "activity_lines": {"activity_5": 647.969893, "activity_10": 649.945153, "activity_20": 638.548461, "activity_30": 647.984112}, "trend_signal": 0, "fair_value": 747.153837, "relative_strength": -13.048495, "rate_of_change": -0.5271286731617344, "market_dynamics": 0.581071, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.837367, "high": 753.809836, "low": 619.843671, "close": 720.818237, "volume": 2262662}, "trend_line": 665.514889, "activity_lines": {"activity_5": 668.897965, "activity_10": 664.541481, "activity_20": 646.103703, "activity_30": 651.51786}, "trend_signal": 0, "fair_value": 745.445627, "relative_strength": 0.3589, "rate_of_change": -0.07961127126974733, "market_dynamics": 0.713339, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.823531, "high": 735.814456, "low": 686.826809, "close": 720.857056, "volume": 838967}, "trend_line": 665.019257, "activity_lines": {"activity_5": 686.439831, "activity_10": 677.036306, "activity_20": 653.729292, "activity_30": 655.088323}, "trend_signal": 0, "fair_value": 743.871968, "relative_strength": 0.792356, "rate_of_change": -0.07447346531115707, "market_dynamics": 0.789708, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.855454, "high": 728.855454, "low": 685.863966, "close": 710.859009, "volume": 1341622}, "trend_line": 663.490617, "activity_lines": {"activity_5": 699.113477, "activity_10": 685.00419, "activity_20": 660.335851, "activity_30": 658.045726}, "trend_signal": 0, "fair_value": 742.195784, "relative_strength": 2.345658, "rate_of_change": -0.22986402031362463, "market_dynamics": 0.893542, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.857819, "high": 738.85344, "low": 699.86119, "close": 708.859436, "volume": 162551}, "trend_line": 662.861631, "activity_lines": {"activity_5": 707.718901, "activity_10": 690.481084, "activity_20": 666.361414, "activity_30": 660.972747}, "trend_signal": 0, "fair_value": 740.167267, "relative_strength": 1.585565, "rate_of_change": -0.09479953203317937, "market_dynamics": 1.072441, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.861175, "high": 740.853028, "low": 699.861175, "close": 703.860413, "volume": 330918}, "trend_line": 662.099333, "activity_lines": {"activity_5": 709.989946, "activity_10": 694.466697, "activity_20": 671.482234, "activity_30": 663.617829}, "trend_signal": 1, "fair_value": 738.183577, "relative_strength": 0.197899, "rate_of_change": -0.11500107478690179, "market_dynamics": 0.889644, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.86005, "high": 707.859654, "low": 624.876081, "close": 651.870728, "volume": 1696615}, "trend_line": 661.303412, "activity_lines": {"activity_5": 689.596578, "activity_10": 688.34457, "activity_20": 671.384876, "activity_30": 662.957919}, "trend_signal": 1, "fair_value": 736.206133, "relative_strength": -7.041941, "rate_of_change": -0.1202117205576495, "market_dynamics": 0.818487, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 682.8646, "high": 696.028989, "low": 610.878875, "close": 693.862427, "volume": 783121}, "trend_line": 661.673969, "activity_lines": {"activity_5": 687.796944, "activity_10": 690.183849, "activity_20": 675.238952, "activity_30": 665.058501}, "trend_signal": 1, "fair_value": 735.010342, "relative_strength": -3.684043, "rate_of_change": 0.0560343396504472, "market_dynamics": 0.686292, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.857209, "high": 719.857225, "low": 649.871093, "close": 657.869507, "volume": 583998}, "trend_line": 661.241925, "activity_lines": {"activity_5": 675.799313, "activity_10": 685.550989, "activity_20": 675.512611, "activity_30": 664.813052}, "trend_signal": 1, "fair_value": 733.97459, "relative_strength": -8.161488, "rate_of_change": -0.0652956017981144, "market_dynamics": 0.403945, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 683.864366, "high": 688.863392, "low": 620.876861, "close": 643.872314, "volume": 846383}, "trend_line": 659.710136, "activity_lines": {"activity_5": 662.668583, "activity_10": 678.408895, "activity_20": 674.110264, "activity_30": 663.692432}, "trend_signal": 1, "fair_value": 732.669745, "relative_strength": -11.339869, "rate_of_change": -0.23165333928274484, "market_dynamics": 0.119401, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.870565, "high": 652.870565, "low": 587.883449, "close": 598.881226, "volume": 910124}, "trend_line": 654.712474, "activity_lines": {"activity_5": 638.873299, "activity_10": 662.995085, "activity_20": 668.227698, "activity_30": 659.767986}, "trend_signal": 0, "fair_value": 730.999625, "relative_strength": -17.278178, "rate_of_change": -0.7575542237841243, "market_dynamics": -0.269982, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.880463, "high": 625.875871, "low": 584.884018, "close": 587.883423, "volume": 665510}, "trend_line": 649.814767, "activity_lines": {"activity_5": 618.410693, "activity_10": 646.035519, "activity_20": 661.278526, "activity_30": 655.456434}, "trend_signal": 0, "fair_value": 729.502432, "relative_strength": -18.600683, "rate_of_change": -0.7480699077073155, "market_dynamics": -0.708608, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.877625, "high": 616.877625, "low": 544.891936, "close": 566.887573, "volume": 942094}, "trend_line": 645.150295, "activity_lines": {"activity_5": 595.215291, "activity_10": 627.675523, "activity_20": 652.410529, "activity_30": 650.106293}, "trend_signal": 0, "fair_value": 728.056421, "relative_strength": -20.409928, "rate_of_change": -0.7178156356055745, "market_dynamics": -0.878855, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.887573, "high": 594.882005, "low": 545.875736, "close": 545.891724, "volume": 1476347}, "trend_line": 642.385307, "activity_lines": {"activity_5": 573.486263, "activity_10": 608.297544, "activity_20": 641.566586, "activity_30": 643.702514}, "trend_signal": 0, "fair_value": 726.49504, "relative_strength": -24.160528, "rate_of_change": -0.42858044418936775, "market_dynamics": -0.96914, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 545.891724, "high": 562.888321, "low": 522.896285, "close": 541.892517, "volume": 712205}, "trend_line": 639.820262, "activity_lines": {"activity_5": 557.889351, "activity_10": 591.191842, "activity_20": 630.57014, "activity_30": 637.219108}, "trend_signal": 0, "fair_value": 724.972082, "relative_strength": -23.059469, "rate_of_change": -0.3993000730323452, "market_dynamics": -1.021249, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 544.891938, "high": 562.888367, "low": 526.895507, "close": 562.888367, "volume": 918484}, "trend_line": 636.988654, "activity_lines": {"activity_5": 556.08971, "activity_10": 580.93933, "activity_20": 622.215855, "activity_30": 632.25576}, "trend_signal": 0, "fair_value": 723.327476, "relative_strength": -19.201857, "rate_of_change": -0.44256303968065963, "market_dynamics": -0.98354, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.892714, "high": 597.881409, "low": 540.892714, "close": 593.882202, "volume": 1395224}, "trend_line": 635.390125, "activity_lines": {"activity_5": 567.02087, "activity_10": 578.885188, "activity_20": 617.313093, "activity_30": 629.474699}, "trend_signal": 0, "fair_value": 722.073725, "relative_strength": -14.427916, "rate_of_change": -0.25095093765987003, "market_dynamics": -0.842361, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.887588, "high": 596.88164, "low": 562.888321, "close": 567.887329, "volume": 891699}, "trend_line": 632.2586, "activity_lines": {"activity_5": 568.887154, "activity_10": 573.159043, "activity_20": 610.29629, "activity_30": 625.11968}, "trend_signal": 0, "fair_value": 720.627718, "relative_strength": -17.704808, "rate_of_change": -0.4928507505526641, "market_dynamics": -0.848642, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.888519, "high": 577.885345, "low": 502.514328, "close": 512.898254, "volume": 977456}, "trend_line": 629.826801, "activity_lines": {"activity_5": 552.357096, "activity_10": 559.725341, "activity_20": 598.661178, "activity_30": 617.419012}, "trend_signal": 0, "fair_value": 718.886869, "relative_strength": -19.519367, "rate_of_change": -0.3846209446577643, "market_dynamics": -0.848796, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.901849, "high": 524.895875, "low": 472.40631, "close": 506.899445, "volume": 1177948}, "trend_line": 626.628517, "activity_lines": {"activity_5": 536.027, "activity_10": 547.836786, "activity_20": 587.154443, "activity_30": 609.488215}, "trend_signal": 0, "fair_value": 716.979449, "relative_strength": -18.985346, "rate_of_change": -0.5078037319024882, "market_dynamics": -0.864112, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.899871, "high": 576.885544, "low": 504.899871, "close": 559.888916, "volume": 1332083}, "trend_line": 625.463148, "activity_lines": {"activity_5": 539.692932, "activity_10": 548.073097, "activity_20": 581.322607, "activity_30": 605.182434}, "trend_signal": 0, "fair_value": 715.251555, "relative_strength": -13.475357, "rate_of_change": -0.18597445988879907, "market_dynamics": -0.78409, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 549.890964, "high": 564.887985, "low": 506.899489, "close": 563.888184, "volume": 919379}, "trend_line": 624.09784, "activity_lines": {"activity_5": 544.891917, "activity_10": 549.745499, "activity_20": 576.176196, "activity_30": 601.209856}, "trend_signal": 0, "fair_value": 713.97209, "relative_strength": -13.84918, "rate_of_change": -0.21828752091402628, "market_dynamics": -0.708692, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.888351, "high": 585.883806, "low": 556.889556, "close": 577.885376, "volume": 684857}, "trend_line": 624.298827, "activity_lines": {"activity_5": 556.756234, "activity_10": 554.399122, "activity_20": 573.110136, "activity_30": 598.228407}, "trend_signal": 0, "fair_value": 713.301231, "relative_strength": -13.106173, "rate_of_change": 0.03220440564254171, "market_dynamics": -0.490863, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.882782, "high": 599.881042, "low": 567.887359, "close": 599.881042, "volume": 641515}, "trend_line": 624.499855, "activity_lines": {"activity_5": 575.285903, "activity_10": 562.851996, "activity_20": 572.819719, "activity_30": 596.653066}, "trend_signal": 0, "fair_value": 712.527944, "relative_strength": -8.970239, "rate_of_change": 0.0322006051118313, "market_dynamics": -0.173411, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 598.881165, "high": 641.872711, "low": 575.885728, "close": 639.873108, "volume": 614919}, "trend_line": 623.267982, "activity_lines": {"activity_5": 601.347408, "activity_10": 577.594532, "activity_20": 576.866537, "activity_30": 597.644889}, "trend_signal": 0, "fair_value": 712.081483, "relative_strength": -4.024659, "rate_of_change": -0.19725753178918898, "market_dynamics": 0.041333, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.878815, "high": 642.872468, "low": 589.88301, "close": 602.880432, "volume": 995279}, "trend_line": 621.102945, "activity_lines": {"activity_5": 606.21311, "activity_10": 583.829661, "activity_20": 577.718749, "activity_30": 596.329563}, "trend_signal": 0, "fair_value": 711.109621, "relative_strength": -9.424495, "rate_of_change": -0.34736855775145276, "market_dynamics": 0.346181, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.877105, "high": 639.873093, "low": 602.880475, "close": 634.874084, "volume": 588732}, "trend_line": 619.937713, "activity_lines": {"activity_5": 618.877262, "activity_10": 595.154689, "activity_20": 582.098833, "activity_30": 597.218023}, "trend_signal": 0, "fair_value": 710.477372, "relative_strength": -4.83619, "rate_of_change": -0.18760690307142988, "market_dynamics": 0.562955, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.875046, "high": 734.854253, "low": 608.87927, "close": 672.866516, "volume": 2026088}, "trend_line": 619.105797, "activity_lines": {"activity_5": 639.473165, "activity_10": 612.642125, "activity_20": 590.17818, "activity_30": 600.632785}, "trend_signal": 0, "fair_value": 710.242406, "relative_strength": 0.41595, "rate_of_change": -0.13419348146673862, "market_dynamics": 0.873426, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.861192, "high": 699.861192, "low": 659.869109, "close": 673.866333, "volume": 739697}, "trend_line": 619.573557, "activity_lines": {"activity_5": 654.070264, "activity_10": 628.402634, "activity_20": 598.452728, "activity_30": 604.165723}, "trend_signal": 0, "fair_value": 710.141968, "relative_strength": 0.594557, "rate_of_change": 0.07555413020950898, "market_dynamics": 0.916783, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.868515, "high": 699.861193, "low": 639.873076, "close": 675.865967, "volume": 1273371}, "trend_line": 620.807793, "activity_lines": {"activity_5": 664.401554, "activity_10": 641.60002, "activity_20": 606.841543, "activity_30": 607.797491}, "trend_signal": 0, "fair_value": 710.431822, "relative_strength": 1.917415, "rate_of_change": 0.19920733963794648, "market_dynamics": 1.032489, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 651.870697, "high": 688.863359, "low": 640.956298, "close": 668.954407, "volume": 629202}, "trend_line": 622.311518, "activity_lines": {"activity_5": 670.029468, "activity_10": 650.46864, "activity_20": 614.419762, "activity_30": 610.903724}, "trend_signal": 0, "fair_value": 710.491577, "relative_strength": 0.755191, "rate_of_change": 0.2422207029221412, "market_dynamics": 1.034629, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.954612, "high": 718.950975, "low": 629.968044, "close": 699.952271, "volume": 872897}, "trend_line": 621.615986, "activity_lines": {"activity_5": 681.585071, "activity_10": 662.990227, "activity_20": 624.616477, "activity_30": 615.912805}, "trend_signal": 0, "fair_value": 710.948643, "relative_strength": 5.264662, "rate_of_change": -0.11176588892895237, "market_dynamics": 0.928369, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.951736, "high": 718.832976, "low": 662.954804, "close": 704.951904, "volume": 717927}, "trend_line": 621.085814, "activity_lines": {"activity_5": 690.468673, "activity_10": 673.946945, "activity_20": 634.755687, "activity_30": 621.289316}, "trend_signal": 1, "fair_value": 711.373692, "relative_strength": 4.93337, "rate_of_change": -0.08528931236333957, "market_dynamics": 0.983779, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.951524, "high": 743.949244, "low": 662.95481, "close": 721.950745, "volume": 686012}, "trend_line": 621.455539, "activity_lines": {"activity_5": 702.879529, "activity_10": 685.684061, "activity_20": 645.856385, "activity_30": 627.796731}, "trend_signal": 1, "fair_value": 711.523306, "relative_strength": 7.123175, "rate_of_change": 0.05952881094141634, "market_dynamics": 1.020328, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.144686, "high": 753.948617, "low": 673.954036, "close": 693.952698, "volume": 578694}, "trend_line": 620.958648, "activity_lines": {"activity_5": 702.752075, "activity_10": 690.111174, "activity_20": 653.452226, "activity_30": 632.473967}, "trend_signal": 1, "fair_value": 711.121858, "relative_strength": 1.762105, "rate_of_change": -0.07995600148637586, "market_dynamics": 1.103801, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.951385, "high": 717.951044, "low": 649.95568, "close": 673.954041, "volume": 754261}, "trend_line": 619.961769, "activity_lines": {"activity_5": 694.752621, "activity_10": 689.918902, "activity_20": 658.419336, "activity_30": 635.893024}, "trend_signal": 1, "fair_value": 710.656279, "relative_strength": -0.540382, "rate_of_change": -0.16053870949552107, "market_dynamics": 1.017575, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.95159, "high": 709.95159, "low": 645.955975, "close": 651.955566, "volume": 561009}, "trend_line": 619.964597, "activity_lines": {"activity_5": 679.087032, "activity_10": 684.43466, "activity_20": 660.76247, "activity_30": 637.95714}, "trend_signal": 1, "fair_value": 709.607624, "relative_strength": -3.972514, "rate_of_change": 0.00045615716023648175, "market_dynamics": 0.746647, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.955903, "high": 673.954034, "low": 622.957539, "close": 648.95575, "volume": 432803}, "trend_line": 618.467707, "activity_lines": {"activity_5": 665.621285, "activity_10": 678.094425, "activity_20": 662.543367, "activity_30": 639.827537}, "trend_signal": 1, "fair_value": 708.590992, "relative_strength": -4.695913, "rate_of_change": -0.24144765801844773, "market_dynamics": 0.351275, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 651.955552, "high": 663.354788, "low": 625.957304, "close": 646.955872, "volume": 1435486}, "trend_line": 618.10392, "activity_lines": {"activity_5": 655.221989, "activity_10": 671.825317, "activity_20": 663.747759, "activity_30": 641.665483}, "trend_signal": 1, "fair_value": 707.67686, "relative_strength": -6.665102, "rate_of_change": -0.05882069441662895, "market_dynamics": 0.121163, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.958014, "high": 643.956106, "low": 603.50383, "close": 605.958679, "volume": 520623}, "trend_line": 616.840132, "activity_lines": {"activity_5": 636.15662, "activity_10": 658.591454, "activity_20": 660.409288, "activity_30": 640.88192}, "trend_signal": 1, "fair_value": 706.826668, "relative_strength": -11.003227, "rate_of_change": -0.20446205874248086, "market_dynamics": -0.257281, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.9605, "high": 629.957062, "low": 578.9605, "close": 600.959045, "volume": 1065402}, "trend_line": 616.909392, "activity_lines": {"activity_5": 621.290975, "activity_10": 645.719609, "activity_20": 656.12295, "activity_30": 639.857333}, "trend_signal": 1, "fair_value": 705.848326, "relative_strength": -11.79266, "rate_of_change": 0.011228192915305591, "market_dynamics": -0.426974, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.957936, "high": 622.957539, "low": 576.960685, "close": 595.959351, "volume": 766019}, "trend_line": 617.17859, "activity_lines": {"activity_5": 609.625098, "activity_10": 633.175008, "activity_20": 651.164878, "activity_30": 638.505718}, "trend_signal": 0, "fair_value": 705.023728, "relative_strength": -13.038143, "rate_of_change": 0.04363655400466983, "market_dynamics": -0.582714, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.958296, "high": 625.957297, "low": 579.960448, "close": 598.959167, "volume": 1127176}, "trend_line": 618.247643, "activity_lines": {"activity_5": 602.69224, "activity_10": 623.066608, "activity_20": 646.339784, "activity_30": 637.330271}, "trend_signal": 0, "fair_value": 704.442596, "relative_strength": -11.801326, "rate_of_change": 0.1732161512602136, "market_dynamics": -0.733433, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.961131, "high": 622.957513, "low": 569.96111, "close": 587.9599, "volume": 886580}, "trend_line": 619.649916, "activity_lines": {"activity_5": 595.426066, "activity_10": 612.885483, "activity_20": 640.366789, "activity_30": 635.376223}, "trend_signal": 0, "fair_value": 704.060035, "relative_strength": -13.845414, "rate_of_change": 0.22681412794321362, "market_dynamics": -0.714529, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.959886, "high": 637.956501, "low": 582.460257, "close": 627.957153, "volume": 1521479}, "trend_line": 622.518737, "activity_lines": {"activity_5": 605.425374, "activity_10": 612.412782, "activity_20": 638.259823, "activity_30": 635.912174}, "trend_signal": 0, "fair_value": 703.83136, "relative_strength": -9.918208, "rate_of_change": 0.4629744838051468, "market_dynamics": -0.572036, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.959381, "high": 636.95655, "low": 570.011087, "close": 575.960693, "volume": 1144757}, "trend_line": 622.954481, "activity_lines": {"activity_5": 596.625964, "activity_10": 603.686098, "activity_20": 631.257556, "activity_30": 632.908429}, "trend_signal": 0, "fair_value": 703.262968, "relative_strength": -16.580953, "rate_of_change": 0.0699969292651186, "market_dynamics": -0.514159, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.959552, "high": 609.958411, "low": 562.734648, "close": 581.960327, "volume": 1164106}, "trend_line": 622.557085, "activity_lines": {"activity_5": 591.492989, "activity_10": 597.831955, "activity_20": 624.954872, "activity_30": 630.263645}, "trend_signal": 0, "fair_value": 702.297381, "relative_strength": -14.634498, "rate_of_change": -0.06379214085787399, "market_dynamics": -0.538713, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.962028, "high": 611.958274, "low": 556.962028, "close": 597.959229, "volume": 1038742}, "trend_line": 623.559482, "activity_lines": {"activity_5": 592.626249, "activity_10": 596.159343, "activity_20": 620.427864, "activity_30": 628.676687}, "trend_signal": 0, "fair_value": 701.184489, "relative_strength": -14.505964, "rate_of_change": 0.1610128651896996, "market_dynamics": -0.520262, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.959319, "high": 603.958842, "low": 569.79811, "close": 580.960388, "volume": 871734}, "trend_line": 625.82822, "activity_lines": {"activity_5": 588.159892, "activity_10": 592.323242, "activity_20": 614.638619, "activity_30": 625.928358}, "trend_signal": 0, "fair_value": 699.872937, "relative_strength": -17.06256, "rate_of_change": 0.3638366612152623, "market_dynamics": -0.741437, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.960643, "high": 619.957722, "low": 567.961257, "close": 572.960938, "volume": 824052}, "trend_line": 628.030269, "activity_lines": {"activity_5": 581.493685, "activity_10": 588.232614, "activity_20": 608.529932, "activity_30": 622.517566}, "trend_signal": 0, "fair_value": 698.061638, "relative_strength": -17.30982, "rate_of_change": 0.3518615699368731, "market_dynamics": -0.845363, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 569.961128, "high": 587.959925, "low": 543.962911, "close": 563.961548, "volume": 760443}, "trend_line": 628.166024, "activity_lines": {"activity_5": 575.494096, "activity_10": 583.105692, "activity_20": 602.054183, "activity_30": 618.3841}, "trend_signal": 0, "fair_value": 696.250311, "relative_strength": -18.220846, "rate_of_change": 0.02161599634619162, "market_dynamics": -0.966572, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.963228, "high": 582.960275, "low": 538.963228, "close": 566.961365, "volume": 740189}, "trend_line": 628.268463, "activity_lines": {"activity_5": 571.294389, "activity_10": 579.196873, "activity_20": 596.364098, "activity_30": 614.435412}, "trend_signal": 0, "fair_value": 694.663227, "relative_strength": -16.011789, "rate_of_change": 0.016307631435985456, "market_dynamics": -1.068771, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.963167, "high": 597.959247, "low": 539.963167, "close": 591.959656, "volume": 1106041}, "trend_line": 628.737606, "activity_lines": {"activity_5": 576.427377, "activity_10": 580.360434, "activity_20": 593.688092, "activity_30": 612.092908}, "trend_signal": 0, "fair_value": 693.121069, "relative_strength": -13.602035, "rate_of_change": 0.07467237775390788, "market_dynamics": -0.8652, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.957717, "high": 620.957686, "low": 565.961379, "close": 609.958435, "volume": 1804745}, "trend_line": 629.073519, "activity_lines": {"activity_5": 587.959929, "activity_10": 584.923764, "activity_20": 593.264314, "activity_30": 610.881349}, "trend_signal": 0, "fair_value": 691.905708, "relative_strength": -9.9008, "rate_of_change": 0.053426579990509586, "market_dynamics": -0.418271, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.960295, "high": 617.957839, "low": 578.0, "close": 593.0, "volume": 1272396}, "trend_line": 627.511082, "activity_lines": {"activity_5": 591.906466, "activity_10": 586.003769, "activity_20": 591.758743, "activity_30": 608.554025}, "trend_signal": 0, "fair_value": 690.888947, "relative_strength": -11.626226, "rate_of_change": -0.2483711287805846, "market_dynamics": -0.043803, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.0, "high": 620.0, "low": 587.942017, "close": 599.0, "volume": 1513215}, "trend_line": 627.381734, "activity_lines": {"activity_5": 596.517065, "activity_10": 588.810267, "activity_20": 591.305328, "activity_30": 606.7146}, "trend_signal": 0, "fair_value": 689.923462, "relative_strength": -12.307857, "rate_of_change": -0.020612863056964515, "market_dynamics": 0.398845, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 608.0, "high": 616.0, "low": 596.0, "close": 608.0, "volume": 368348}, "trend_line": 626.485931, "activity_lines": {"activity_5": 601.791768, "activity_10": 592.834233, "activity_20": 592.065981, "activity_30": 605.464166}, "trend_signal": 0, "fair_value": 689.137401, "relative_strength": -10.113773, "rate_of_change": -0.14278436101233394, "market_dynamics": 0.492419, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 635.0, "low": 589.0, "close": 591.0, "volume": 787409}, "trend_line": 623.757048, "activity_lines": {"activity_5": 598.663896, "activity_10": 593.293841, "activity_20": 591.416897, "activity_30": 603.174751}, "trend_signal": 0, "fair_value": 688.165483, "relative_strength": -12.691131, "rate_of_change": -0.43558567957689637, "market_dynamics": 0.351689, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 641.0, "low": 578.0, "close": 604.0, "volume": 1814666}, "trend_line": 621.42817, "activity_lines": {"activity_5": 599.933333, "activity_10": 596.243617, "activity_20": 592.281889, "activity_30": 601.900103}, "trend_signal": 0, "fair_value": 687.014211, "relative_strength": -11.816754, "rate_of_change": -0.3733629956514786, "market_dynamics": 0.451882, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.0, "high": 614.0, "low": 575.0, "close": 612.0, "volume": 911148}, "trend_line": 619.299304, "activity_lines": {"activity_5": 604.266667, "activity_10": 600.229036, "activity_20": 594.113337, "activity_30": 601.291834}, "trend_signal": 0, "fair_value": 685.952664, "relative_strength": -11.064318, "rate_of_change": -0.34257635922748986, "market_dynamics": 0.44344, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.0, "high": 629.0, "low": 575.0, "close": 621.0, "volume": 1414468}, "trend_line": 617.700824, "activity_lines": {"activity_5": 610.333333, "activity_10": 605.141018, "activity_20": 596.77316, "activity_30": 601.401556}, "trend_signal": 0, "fair_value": 684.602832, "relative_strength": -8.516158, "rate_of_change": -0.25811106030243414, "market_dynamics": 0.66014, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.0, "high": 668.0, "low": 608.0, "close": 634.0, "volume": 1432749}, "trend_line": 615.502415, "activity_lines": {"activity_5": 619.266667, "activity_10": 611.379573, "activity_20": 600.575645, "activity_30": 602.453116}, "trend_signal": 0, "fair_value": 683.169753, "relative_strength": -7.006351, "rate_of_change": -0.3559019050296701, "market_dynamics": 0.926243, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.0, "high": 662.0, "low": 592.0, "close": 615.0, "volume": 822039}, "trend_line": 612.504018, "activity_lines": {"activity_5": 620.133333, "activity_10": 612.944699, "activity_20": 602.38746, "activity_30": 602.420702}, "trend_signal": 0, "fair_value": 681.794274, "relative_strength": -10.820902, "rate_of_change": -0.4871462608314978, "market_dynamics": 0.88855, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.0, "high": 659.0, "low": 610.0, "close": 636.0, "volume": 878749}, "trend_line": 609.638993, "activity_lines": {"activity_5": 626.4, "activity_10": 617.909091, "activity_20": 606.122891, "activity_30": 603.936572}, "trend_signal": 0, "fair_value": 680.643108, "relative_strength": -8.281236, "rate_of_change": -0.467756115193345, "market_dynamics": 0.988384, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.0, "high": 690.0, "low": 631.921997, "close": 666.0, "volume": 839119}, "trend_line": 608.707237, "activity_lines": {"activity_5": 640.533333, "activity_10": 627.854545, "activity_20": 612.486701, "activity_30": 607.572766}, "trend_signal": 0, "fair_value": 679.709877, "relative_strength": -6.030658, "rate_of_change": -0.15283733663671084, "market_dynamics": 1.040829, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.0, "high": 701.0, "low": 652.0, "close": 656.0, "volume": 917172}, "trend_line": 608.108769, "activity_lines": {"activity_5": 647.733333, "activity_10": 634.654545, "activity_20": 617.716975, "activity_30": 610.623912}, "trend_signal": 1, "fair_value": 678.686916, "relative_strength": -9.290934, "rate_of_change": -0.09831787165032699, "market_dynamics": 1.085575, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 576.0, "close": 579.0, "volume": 2373945}, "trend_line": 605.676917, "activity_lines": {"activity_5": 626.933333, "activity_10": 626.418182, "activity_20": 615.232775, "activity_30": 608.745927}, "trend_signal": 1, "fair_value": 677.401016, "relative_strength": -14.915238, "rate_of_change": -0.3999041164953253, "market_dynamics": 0.941376, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 582.0, "low": 547.0, "close": 574.0, "volume": 1197920}, "trend_line": 603.178392, "activity_lines": {"activity_5": 608.133333, "activity_10": 617.8, "activity_20": 612.286482, "activity_30": 606.702255}, "trend_signal": 1, "fair_value": 676.230426, "relative_strength": -15.227637, "rate_of_change": -0.4125177846260851, "market_dynamics": 0.548414, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.0, "high": 601.0, "low": 552.0, "close": 552.0, "volume": 1063531}, "trend_line": 600.013196, "activity_lines": {"activity_5": 584.733333, "activity_10": 605.490909, "activity_20": 607.359043, "activity_30": 603.400423}, "trend_signal": 0, "fair_value": 674.829112, "relative_strength": -15.336853, "rate_of_change": -0.524752882725951, "market_dynamics": 0.006568, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 543.0, "high": 570.0, "low": 518.0, "close": 525.0, "volume": 1251247}, "trend_line": 597.314573, "activity_lines": {"activity_5": 557.933333, "activity_10": 589.218182, "activity_20": 599.998081, "activity_30": 598.560862}, "trend_signal": 0, "fair_value": 673.254722, "relative_strength": -19.570827, "rate_of_change": -0.44976060826502184, "market_dynamics": -0.598419, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.0, "high": 568.0, "low": 505.0, "close": 556.0, "volume": 992788}, "trend_line": 595.815938, "activity_lines": {"activity_5": 550.866667, "activity_10": 580.163636, "activity_20": 595.817886, "activity_30": 595.895406}, "trend_signal": 0, "fair_value": 672.103293, "relative_strength": -18.399529, "rate_of_change": -0.25089543562836125, "market_dynamics": -0.843678, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.0, "high": 600.0, "low": 530.0, "close": 578.0, "volume": 2302272}, "trend_line": 595.217293, "activity_lines": {"activity_5": 557.8, "activity_10": 576.290909, "activity_20": 593.770841, "activity_30": 594.74599}, "trend_signal": 0, "fair_value": 671.035227, "relative_strength": -16.259737, "rate_of_change": -0.10047482147077433, "market_dynamics": -0.746515, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.0, "high": 667.0, "low": 573.0, "close": 654.0, "volume": 2172341}, "trend_line": 597.051988, "activity_lines": {"activity_5": 590.133333, "activity_10": 587.254545, "activity_20": 598.909326, "activity_30": 598.538423}, "trend_signal": 0, "fair_value": 669.967411, "relative_strength": -5.668052, "rate_of_change": 0.30823953228119844, "market_dynamics": -0.382726, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.916184, "high": 671.913301, "low": 631.918455, "close": 651.915894, "volume": 1484301}, "trend_line": 599.183854, "activity_lines": {"activity_5": 616.438631, "activity_10": 597.130163, "activity_20": 603.553895, "activity_30": 602.07803}, "trend_signal": 0, "fair_value": 668.732468, "relative_strength": -3.234768, "rate_of_change": 0.35706538841638447, "market_dynamics": -0.032849, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 659.91484, "high": 676.912667, "low": 624.919395, "close": 653.915649, "volume": 803318}, "trend_line": 600.049137, "activity_lines": {"activity_5": 636.749455, "activity_10": 607.079992, "activity_20": 608.189119, "activity_30": 605.609113}, "trend_signal": 1, "fair_value": 667.760215, "relative_strength": -2.676551, "rate_of_change": 0.14441026643551325, "market_dynamics": 0.237617, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.914727, "high": 691.910766, "low": 645.916662, "close": 682.911926, "volume": 3158225}, "trend_line": 603.614179, "activity_lines": {"activity_5": 658.131327, "activity_10": 622.521586, "activity_20": 615.295819, "activity_30": 610.9551}, "trend_signal": 1, "fair_value": 666.961022, "relative_strength": 3.041692, "rate_of_change": 0.5941250107989177, "market_dynamics": 0.547312, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.907277, "high": 718.907277, "low": 655.915381, "close": 670.913452, "volume": 1763725}, "trend_line": 606.579283, "activity_lines": {"activity_5": 667.052913, "activity_10": 635.292333, "activity_20": 620.860226, "activity_30": 615.296988}, "trend_signal": 1, "fair_value": 665.943962, "relative_strength": 1.843711, "rate_of_change": 0.4912250412858503, "market_dynamics": 0.599492, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.90881, "high": 740.904398, "low": 663.914356, "close": 737.904785, "volume": 1710815}, "trend_line": 611.244135, "activity_lines": {"activity_5": 692.110714, "activity_10": 658.572168, "activity_20": 632.505173, "activity_30": 623.769601}, "trend_signal": 1, "fair_value": 665.631834, "relative_strength": 9.069865, "rate_of_change": 0.7690424204612996, "market_dynamics": 0.802158, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 741.904324, "high": 775.89988, "low": 732.905484, "close": 763.901428, "volume": 1186609}, "trend_line": 617.342169, "activity_lines": {"activity_5": 720.240409, "activity_10": 683.598578, "activity_20": 645.926444, "activity_30": 633.618459}, "trend_signal": 1, "fair_value": 665.364619, "relative_strength": 13.496467, "rate_of_change": 0.9976429467090075, "market_dynamics": 1.027819, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 757.1086, "high": 758.0957, "low": 699.8566, "close": 703.805, "volume": 448613}, "trend_line": 621.703638, "activity_lines": {"activity_5": 720.87226, "activity_10": 693.845612, "activity_20": 652.86281, "activity_30": 639.196706}, "trend_signal": 1, "fair_value": 664.033031, "relative_strength": 5.241485, "rate_of_change": 0.7064913461305998, "market_dynamics": 0.9015, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 690.9726, "high": 711.7018, "low": 664.3208, "close": 689.9856, "volume": 1378569}, "trend_line": 625.90444, "activity_lines": {"activity_5": 713.571687, "activity_10": 698.329028, "activity_20": 658.045876, "activity_30": 643.601994}, "trend_signal": 1, "fair_value": 662.45909, "relative_strength": 2.467352, "rate_of_change": 0.6756920409077721, "market_dynamics": 0.923381, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 703.805, "high": 746.2505, "low": 689.9855, "close": 713.676, "volume": 924723}, "trend_line": 630.794928, "activity_lines": {"activity_5": 713.696336, "activity_10": 704.683687, "activity_20": 665.156667, "activity_30": 649.264675}, "trend_signal": 1, "fair_value": 661.542675, "relative_strength": 7.356084, "rate_of_change": 0.781347389067891, "market_dynamics": 0.825982, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 714.6632, "high": 718.6116, "low": 654.0, "close": 664.0, "volume": 1068960}, "trend_line": 633.196272, "activity_lines": {"activity_5": 694.411482, "activity_10": 699.53951, "activity_20": 667.157002, "activity_30": 651.406938}, "trend_signal": 1, "fair_value": 660.416752, "relative_strength": -1.111398, "rate_of_change": 0.38068536911254214, "market_dynamics": 0.658358, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 666.0, "high": 696.0, "low": 653.0, "close": 683.0, "volume": 1186619}, "trend_line": 635.630991, "activity_lines": {"activity_5": 686.386947, "activity_10": 697.668061, "activity_20": 670.733527, "activity_30": 654.620082}, "trend_signal": 1, "fair_value": 659.329327, "relative_strength": 0.554776, "rate_of_change": 0.3845125291577795, "market_dynamics": 0.650076, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 677.0, "high": 696.0, "low": 627.0, "close": 662.0, "volume": 1463291}, "trend_line": 637.930991, "activity_lines": {"activity_5": 676.75584, "activity_10": 691.413264, "activity_20": 672.086243, "activity_30": 656.321308}, "trend_signal": 1, "fair_value": 658.017581, "relative_strength": -0.374617, "rate_of_change": 0.3618451637138559, "market_dynamics": 0.475881, "expectation": {"probability": 35.9854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/950290a3-7b83-437b-883c-f45f7cab47cf/", "share_image": "https://sharemaestro.com/terminal/950290a3-7b83-437b-883c-f45f7cab47cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}