{"ticker": {"uuid": "950290a3-7b83-437b-883c-f45f7cab47cf", "symbol": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSCV rose 33.10%, moving from 574.00 to 764.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.51 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "764.00"}, {"label": "12-Week Change", "value": "33.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 742.0, "high": 776.0, "low": 733.0, "close": 764.0, "volume": 1186609}, "trend_line": 617.360065, "activity_lines": {"activity_5": 720.333333, "activity_10": 683.672727, "activity_20": 645.971429, "activity_30": 633.65032}, "trend_signal": 1, "fair_value": 665.368062, "relative_strength": 13.50936, "rate_of_change": 0.9981568459984247, "market_dynamics": 1.064233, "expectation": {"probability": 41.4196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 803.587964, "high": 947.514281, "low": 774.916752, "close": 911.532715, "volume": 1013149}, "trend_line": 798.652403, "activity_lines": {"activity_5": 840.435824, "activity_10": 825.522266, "activity_20": 808.204734, "activity_30": 802.884416}, "trend_signal": 1, "fair_value": 785.034059, "relative_strength": 17.790769, "rate_of_change": 0.2343130192098144, "market_dynamics": 0.572738, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 899.538846, "high": 957.5091, "low": 897.983613, "close": 935.520508, "volume": 1072653}, "trend_line": 801.618801, "activity_lines": {"activity_5": 876.217505, "activity_10": 848.492324, "activity_20": 820.488921, "activity_30": 811.714616}, "trend_signal": 1, "fair_value": 787.751685, "relative_strength": 19.080345, "rate_of_change": 0.37142541471823665, "market_dynamics": 0.864002, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 924.526129, "high": 944.19604, "low": 848.937926, "close": 856.636658, "volume": 535446}, "trend_line": 803.021808, "activity_lines": {"activity_5": 877.175611, "activity_10": 853.485362, "activity_20": 824.765375, "activity_30": 815.264155}, "trend_signal": 1, "fair_value": 790.046909, "relative_strength": 11.113525, "rate_of_change": 0.17502171833417396, "market_dynamics": 1.072154, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 842.642639, "high": 853.637976, "low": 819.652339, "close": 839.64386, "volume": 879626}, "trend_line": 803.258724, "activity_lines": {"activity_5": 870.665324, "activity_10": 853.352102, "activity_20": 827.427867, "activity_30": 817.626868}, "trend_signal": 1, "fair_value": 791.71441, "relative_strength": 7.513356, "rate_of_change": 0.029503059274333526, "market_dynamics": 1.122119, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 842.642559, "high": 880.626496, "low": 818.65281, "close": 852.638367, "volume": 403673}, "trend_line": 805.028178, "activity_lines": {"activity_5": 864.950065, "activity_10": 855.234852, "activity_20": 831.279982, "activity_30": 820.812652}, "trend_signal": 1, "fair_value": 793.36273, "relative_strength": 12.678774, "rate_of_change": 0.22028444225151, "market_dynamics": 0.830701, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 868.631492, "high": 899.618441, "low": 847.640397, "close": 866.632446, "volume": 535947}, "trend_line": 808.862101, "activity_lines": {"activity_5": 860.76274, "activity_10": 859.51523, "activity_20": 836.288408, "activity_30": 824.78712}, "trend_signal": 1, "fair_value": 795.100756, "relative_strength": 11.229475, "rate_of_change": 0.4762470562862741, "market_dynamics": 0.577992, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.632034, "high": 872.629842, "low": 825.649805, "close": 836.645142, "volume": 784318}, "trend_line": 811.763082, "activity_lines": {"activity_5": 849.572998, "activity_10": 857.233453, "activity_20": 838.178765, "activity_30": 826.579575}, "trend_signal": 1, "fair_value": 796.659364, "relative_strength": 3.919702, "rate_of_change": 0.35864963835164304, "market_dynamics": 0.46, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.647252, "high": 872.629928, "low": 789.66509, "close": 792.663818, "volume": 890787}, "trend_line": 813.831026, "activity_lines": {"activity_5": 830.314506, "activity_10": 846.426726, "activity_20": 835.780124, "activity_30": 825.347364}, "trend_signal": 1, "fair_value": 797.936041, "relative_strength": -1.954544, "rate_of_change": 0.2547472342428967, "market_dynamics": 0.205016, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 791.664156, "high": 841.643117, "low": 763.676095, "close": 779.669312, "volume": 760791}, "trend_line": 815.066028, "activity_lines": {"activity_5": 810.989368, "activity_10": 833.928469, "activity_20": 832.081703, "activity_30": 823.143383}, "trend_signal": 0, "fair_value": 799.21909, "relative_strength": -1.954561, "rate_of_change": 0.15175164875073327, "market_dynamics": -0.092383, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 751.681248, "high": 818.802809, "low": 750.681672, "close": 771.672668, "volume": 452557}, "trend_line": 814.668506, "activity_lines": {"activity_5": 792.996985, "activity_10": 820.102231, "activity_20": 827.511901, "activity_30": 820.343811}, "trend_signal": 0, "fair_value": 800.361208, "relative_strength": -2.331508, "rate_of_change": -0.04877175423142294, "market_dynamics": -0.521851, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.674792, "high": 783.667584, "low": 721.693943, "close": 729.690552, "volume": 383218}, "trend_line": 813.071476, "activity_lines": {"activity_5": 766.408276, "activity_10": 799.259504, "activity_20": 818.938717, "activity_30": 814.861362}, "trend_signal": 0, "fair_value": 801.247021, "relative_strength": -4.202113, "rate_of_change": -0.19603433644948318, "market_dynamics": -0.933783, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.688848, "high": 746.683338, "low": 707.69987, "close": 711.69812, "volume": 562047}, "trend_line": 809.075623, "activity_lines": {"activity_5": 742.95155, "activity_10": 778.451647, "activity_20": 808.846799, "activity_30": 808.321146}, "trend_signal": 0, "fair_value": 801.90221, "relative_strength": -7.37608, "rate_of_change": -0.49145162731056263, "market_dynamics": -1.166551, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.696015, "high": 759.677754, "low": 710.698559, "close": 734.688354, "volume": 687970}, "trend_line": 804.979887, "activity_lines": {"activity_5": 735.488037, "activity_10": 765.89333, "activity_20": 801.058355, "activity_30": 803.521967}, "trend_signal": 0, "fair_value": 802.768821, "relative_strength": -5.944665, "rate_of_change": -0.5062241258503457, "market_dynamics": -1.19941, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.686313, "high": 763.676139, "low": 716.696092, "close": 726.691772, "volume": 534670}, "trend_line": 801.550454, "activity_lines": {"activity_5": 729.224027, "activity_10": 754.098332, "activity_20": 792.555616, "activity_30": 798.471121}, "trend_signal": 0, "fair_value": 803.532932, "relative_strength": -7.047647, "rate_of_change": -0.4260271660675688, "market_dynamics": -1.206483, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 695.704891, "high": 749.682055, "low": 695.704891, "close": 701.702393, "volume": 779742}, "trend_line": 797.754468, "activity_lines": {"activity_5": 718.16206, "activity_10": 739.813484, "activity_20": 782.12002, "activity_30": 792.029311}, "trend_signal": 0, "fair_value": 803.919089, "relative_strength": -12.811908, "rate_of_change": -0.47358041918094546, "market_dynamics": -1.120642, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 730.690074, "high": 730.690074, "low": 684.709534, "close": 684.709534, "volume": 1110368}, "trend_line": 793.525319, "activity_lines": {"activity_5": 706.100492, "activity_10": 725.183316, "activity_20": 770.746365, "activity_30": 784.736089}, "trend_signal": 0, "fair_value": 804.465323, "relative_strength": -14.474698, "rate_of_change": -0.5301316595070461, "market_dynamics": -1.004157, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 672.714648, "high": 688.707861, "low": 644.726597, "close": 677.712524, "volume": 891798}, "trend_line": 788.929671, "activity_lines": {"activity_5": 694.705322, "activity_10": 712.588654, "activity_20": 759.281935, "activity_30": 777.264296}, "trend_signal": 0, "fair_value": 804.902656, "relative_strength": -14.428415, "rate_of_change": -0.579143209417869, "market_dynamics": -1.023431, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.712515, "high": 677.712515, "low": 609.741455, "close": 631.732056, "volume": 1348583}, "trend_line": 784.000728, "activity_lines": {"activity_5": 670.249036, "activity_10": 694.523591, "activity_20": 744.056858, "activity_30": 767.122514}, "trend_signal": 0, "fair_value": 804.853095, "relative_strength": -18.866782, "rate_of_change": -0.6247632940148354, "market_dynamics": -0.977871, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 630.732486, "high": 661.719383, "low": 607.742299, "close": 610.741028, "volume": 602937}, "trend_line": 779.138361, "activity_lines": {"activity_5": 645.659493, "activity_10": 675.568009, "activity_20": 727.774744, "activity_30": 755.944469}, "trend_signal": 0, "fair_value": 804.720216, "relative_strength": -22.408879, "rate_of_change": -0.6201992965496264, "market_dynamics": -1.06559, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.74521, "high": 636.729921, "low": 585.751548, "close": 597.74646, "volume": 850864}, "trend_line": 773.376412, "activity_lines": {"activity_5": 624.468477, "activity_10": 657.321201, "activity_20": 711.09246, "activity_30": 744.241766}, "trend_signal": 0, "fair_value": 804.542467, "relative_strength": -21.679356, "rate_of_change": -0.7395283416163451, "market_dynamics": -1.147064, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.748604, "high": 623.735436, "low": 587.750806, "close": 601.744873, "volume": 401884}, "trend_line": 767.747744, "activity_lines": {"activity_5": 611.540662, "activity_10": 642.963673, "activity_20": 695.780695, "activity_30": 733.168763}, "trend_signal": 0, "fair_value": 804.723404, "relative_strength": -19.55296, "rate_of_change": -0.7278044575272032, "market_dynamics": -1.253292, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.743447, "high": 640.728221, "low": 597.746415, "close": 635.730408, "volume": 890573}, "trend_line": 764.417995, "activity_lines": {"activity_5": 615.472335, "activity_10": 637.111618, "activity_20": 685.180827, "activity_30": 724.651516}, "trend_signal": 0, "fair_value": 804.87881, "relative_strength": -16.121293, "rate_of_change": -0.433703521244081, "market_dynamics": -1.259813, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 625.734657, "high": 665.116835, "low": 607.742273, "close": 655.721924, "volume": 548827}, "trend_line": 761.454783, "activity_lines": {"activity_5": 628.866655, "activity_10": 636.275615, "activity_20": 677.912484, "activity_30": 717.638866}, "trend_signal": 0, "fair_value": 805.03427, "relative_strength": -12.353503, "rate_of_change": -0.3876428890191156, "market_dynamics": -1.124284, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.731253, "high": 687.708285, "low": 624.735012, "close": 664.718018, "volume": 723281}, "trend_line": 756.259406, "activity_lines": {"activity_5": 643.660348, "activity_10": 638.511019, "activity_20": 672.45765, "activity_30": 711.397784}, "trend_signal": 0, "fair_value": 805.298636, "relative_strength": -12.420895, "rate_of_change": -0.6822961935482396, "market_dynamics": -0.925494, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.715949, "high": 689.70743, "low": 654.192587, "close": 675.713379, "volume": 500288}, "trend_line": 750.630949, "activity_lines": {"activity_5": 658.520695, "activity_10": 643.872375, "activity_20": 668.882973, "activity_30": 706.201267}, "trend_signal": 0, "fair_value": 805.479768, "relative_strength": -10.464804, "rate_of_change": -0.7442495201177075, "market_dynamics": -0.58173, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.715081, "high": 689.252625, "low": 613.739669, "close": 618.737549, "volume": 764214}, "trend_line": 744.402635, "activity_lines": {"activity_5": 649.191305, "activity_10": 639.347016, "activity_20": 660.724526, "activity_30": 697.692015}, "trend_signal": 0, "fair_value": 805.539056, "relative_strength": -18.024963, "rate_of_change": -0.8297438319452979, "market_dynamics": -0.384129, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.74008, "high": 729.690571, "low": 594.7477, "close": 705.700684, "volume": 1545213}, "trend_line": 741.006454, "activity_lines": {"activity_5": 667.716781, "activity_10": 651.832627, "activity_20": 662.028735, "activity_30": 695.195115}, "trend_signal": 0, "fair_value": 806.002082, "relative_strength": -6.571642, "rate_of_change": -0.45622904061859876, "market_dynamics": 0.074632, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 720.694384, "high": 795.703695, "low": 694.705404, "close": 768.713745, "volume": 1589166}, "trend_line": 738.977753, "activity_lines": {"activity_5": 702.581926, "activity_10": 675.266283, "activity_20": 669.957732, "activity_30": 696.982682}, "trend_signal": 0, "fair_value": 806.766353, "relative_strength": 1.497012, "rate_of_change": -0.2737764278636034, "market_dynamics": 0.521546, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 797.70299, "high": 797.70299, "low": 743.723088, "close": 777.710388, "volume": 735884}, "trend_line": 738.681541, "activity_lines": {"activity_5": 732.913163, "activity_10": 697.845116, "activity_20": 678.857601, "activity_30": 699.481562}, "trend_signal": 0, "fair_value": 807.562673, "relative_strength": 1.055323, "rate_of_change": -0.04008402131152771, "market_dynamics": 0.771725, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.707825, "high": 807.699295, "low": 756.71824, "close": 789.705994, "volume": 212801}, "trend_line": 738.152175, "activity_lines": {"activity_5": 759.710112, "activity_10": 719.569162, "activity_20": 688.909236, "activity_30": 702.773462}, "trend_signal": 0, "fair_value": 808.307784, "relative_strength": 2.060397, "rate_of_change": -0.07166362913080858, "market_dynamics": 1.011077, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 753.719299, "high": 799.702174, "low": 723.73048, "close": 739.724548, "volume": 945169}, "trend_line": 732.425236, "activity_lines": {"activity_5": 762.24707, "activity_10": 728.715499, "activity_20": 694.114861, "activity_30": 702.874905}, "trend_signal": 0, "fair_value": 808.348189, "relative_strength": -3.852409, "rate_of_change": -0.7758480153499535, "market_dynamics": 0.970418, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 754.71897, "high": 792.704831, "low": 731.727531, "close": 761.71637, "volume": 639497}, "trend_line": 726.631765, "activity_lines": {"activity_5": 764.048836, "activity_10": 739.351627, "activity_20": 701.367164, "activity_30": 704.764656}, "trend_signal": 0, "fair_value": 808.555188, "relative_strength": -0.1539, "rate_of_change": -0.7909982773996153, "market_dynamics": 0.825148, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.716681, "high": 801.701477, "low": 728.728653, "close": 730.727905, "volume": 1074780}, "trend_line": 722.434806, "activity_lines": {"activity_5": 751.786735, "activity_10": 742.062835, "activity_20": 705.430003, "activity_30": 705.028923}, "trend_signal": 0, "fair_value": 808.653215, "relative_strength": -2.083234, "rate_of_change": -0.5775909067228836, "market_dynamics": 0.825363, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.721143, "high": 785.707423, "low": 731.727526, "close": 769.713379, "volume": 1137149}, "trend_line": 720.10379, "activity_lines": {"activity_5": 755.052181, "activity_10": 750.498566, "activity_20": 713.224603, "activity_30": 708.079154}, "trend_signal": 0, "fair_value": 809.244548, "relative_strength": 0.922875, "rate_of_change": -0.3226610872898581, "market_dynamics": 0.91853, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.713078, "high": 815.696217, "low": 759.717124, "close": 773.711853, "volume": 820370}, "trend_line": 717.472907, "activity_lines": {"activity_5": 760.183586, "activity_10": 757.752286, "activity_20": 721.195145, "activity_30": 711.537738}, "trend_signal": 0, "fair_value": 809.899943, "relative_strength": 1.844121, "rate_of_change": -0.3653477507735433, "market_dynamics": 0.951054, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 775.711121, "high": 779.709632, "low": 707.736485, "close": 723.73053, "volume": 886414}, "trend_line": 712.709509, "activity_lines": {"activity_5": 749.720825, "activity_10": 754.136702, "activity_20": 724.062659, "activity_30": 711.941456}, "trend_signal": 0, "fair_value": 810.247755, "relative_strength": -4.016325, "rate_of_change": -0.6639132925474966, "market_dynamics": 0.87369, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.723817, "high": 755.758526, "low": 695.181196, "close": 721.731323, "volume": 2081871}, "trend_line": 708.879049, "activity_lines": {"activity_5": 739.65793, "activity_10": 748.248663, "activity_20": 726.553959, "activity_30": 712.523508}, "trend_signal": 1, "fair_value": 810.621183, "relative_strength": -5.857033, "rate_of_change": -0.5374503849926907, "market_dynamics": 0.823735, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 703.73795, "high": 724.730133, "low": 679.428988, "close": 685.744629, "volume": 573576}, "trend_line": 705.315076, "activity_lines": {"activity_5": 720.265141, "activity_10": 735.526122, "activity_20": 725.40834, "activity_30": 711.030965}, "trend_signal": 1, "fair_value": 810.725496, "relative_strength": -10.244959, "rate_of_change": -0.5027617906083768, "market_dynamics": 0.456764, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 683.745343, "high": 698.739758, "low": 650.687671, "close": 694.741272, "volume": 1234246}, "trend_line": 702.484141, "activity_lines": {"activity_5": 706.870117, "activity_10": 725.947864, "activity_20": 724.862343, "activity_30": 710.348784}, "trend_signal": 1, "fair_value": 810.951531, "relative_strength": -8.569441, "rate_of_change": -0.4013716842768797, "market_dynamics": 0.202486, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.739399, "high": 710.735328, "low": 681.746094, "close": 702.738281, "volume": 1129171}, "trend_line": 700.186328, "activity_lines": {"activity_5": 701.138904, "activity_10": 719.332137, "activity_20": 724.677963, "activity_30": 710.36518}, "trend_signal": 1, "fair_value": 811.228829, "relative_strength": -7.081482, "rate_of_change": -0.32709820277636975, "market_dynamics": 0.063942, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.734615, "high": 712.734615, "low": 662.753156, "close": 679.746826, "volume": 969886}, "trend_line": 698.521537, "activity_lines": {"activity_5": 692.475443, "activity_10": 710.117376, "activity_20": 721.803961, "activity_30": 709.046503}, "trend_signal": 0, "fair_value": 811.269074, "relative_strength": -10.64474, "rate_of_change": -0.23776399701424, "market_dynamics": -0.245746, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.751788, "high": 730.727881, "low": 646.46936, "close": 726.72937, "volume": 901607}, "trend_line": 699.022579, "activity_lines": {"activity_5": 702.405078, "activity_10": 710.5354, "activity_20": 723.033048, "activity_30": 710.866363}, "trend_signal": 1, "fair_value": 811.443953, "relative_strength": -6.693474, "rate_of_change": 0.07172892651983957, "market_dynamics": -0.251096, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 699.739403, "high": 762.715967, "low": 699.739403, "close": 756.718201, "volume": 996456}, "trend_line": 699.756907, "activity_lines": {"activity_5": 721.997786, "activity_10": 717.042067, "activity_20": 726.684887, "activity_30": 714.588661}, "trend_signal": 1, "fair_value": 812.003224, "relative_strength": -2.997684, "rate_of_change": 0.10505068392075573, "market_dynamics": -0.250272, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.720454, "high": 769.713381, "low": 721.731249, "close": 740.724121, "volume": 898573}, "trend_line": 700.224652, "activity_lines": {"activity_5": 731.527563, "activity_10": 720.168167, "activity_20": 728.332545, "activity_30": 717.231707}, "trend_signal": 1, "fair_value": 812.107683, "relative_strength": -4.524985, "rate_of_change": 0.06684392755840798, "market_dynamics": -0.287406, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 739.724583, "high": 778.710055, "low": 716.733132, "close": 739.724548, "volume": 728309}, "trend_line": 701.492057, "activity_lines": {"activity_5": 737.658626, "activity_10": 723.639605, "activity_20": 729.523072, "activity_30": 719.780088}, "trend_signal": 1, "fair_value": 812.109657, "relative_strength": -5.621867, "rate_of_change": 0.18099976862854772, "market_dynamics": -0.205381, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.727844, "high": 742.723376, "low": 661.753628, "close": 686.744324, "volume": 799154}, "trend_line": 701.559884, "activity_lines": {"activity_5": 723.663863, "activity_10": 718.096226, "activity_20": 725.363048, "activity_30": 718.828621}, "trend_signal": 1, "fair_value": 811.304434, "relative_strength": -10.983205, "rate_of_change": 0.009668961939502854, "market_dynamics": -0.29305, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.748758, "high": 735.726039, "low": 674.748758, "close": 719.731995, "volume": 733595}, "trend_line": 702.960533, "activity_lines": {"activity_5": 720.198491, "activity_10": 719.223081, "activity_20": 724.020865, "activity_30": 720.001015}, "trend_signal": 1, "fair_value": 810.934852, "relative_strength": -9.165069, "rate_of_change": 0.199647817947362, "market_dynamics": -0.363023, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.717773, "high": 757.717773, "low": 688.213684, "close": 729.728333, "volume": 688005}, "trend_line": 706.227075, "activity_lines": {"activity_5": 720.531722, "activity_10": 722.203804, "activity_20": 723.563898, "activity_30": 721.72797}, "trend_signal": 1, "fair_value": 810.661375, "relative_strength": -8.463621, "rate_of_change": 0.46468355571250236, "market_dynamics": -0.384874, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.737175, "high": 777.710396, "low": 680.746482, "close": 736.725647, "volume": 515669}, "trend_line": 710.426563, "activity_lines": {"activity_5": 724.996717, "activity_10": 725.657062, "activity_20": 723.958988, "activity_30": 723.69562}, "trend_signal": 1, "fair_value": 810.439159, "relative_strength": -9.699461, "rate_of_change": 0.5946370719361013, "market_dynamics": -0.386586, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.73053, "high": 751.720057, "low": 692.742043, "close": 735.726013, "volume": 541165}, "trend_line": 715.025881, "activity_lines": {"activity_5": 729.395064, "activity_10": 728.165217, "activity_20": 724.454039, "activity_30": 725.327843}, "trend_signal": 1, "fair_value": 810.313017, "relative_strength": -9.324617, "rate_of_change": 0.6474023128552472, "market_dynamics": -0.168152, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.728253, "high": 785.707405, "low": 709.735743, "close": 756.718201, "volume": 543188}, "trend_line": 720.191659, "activity_lines": {"activity_5": 741.057377, "activity_10": 733.890355, "activity_20": 727.205394, "activity_30": 728.01767}, "trend_signal": 1, "fair_value": 810.359872, "relative_strength": -5.356328, "rate_of_change": 0.7224602825250646, "market_dynamics": 0.072149, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 787.706655, "high": 787.706655, "low": 693.741743, "close": 727.729004, "volume": 717188}, "trend_line": 723.258278, "activity_lines": {"activity_5": 738.391699, "activity_10": 732.945252, "activity_20": 727.114951, "activity_30": 728.50395}, "trend_signal": 1, "fair_value": 809.772536, "relative_strength": -8.188069, "rate_of_change": 0.4258059589662729, "market_dynamics": 0.283765, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 761.716383, "high": 763.715638, "low": 686.413413, "close": 726.72937, "volume": 700843}, "trend_line": 725.625193, "activity_lines": {"activity_5": 734.859676, "activity_10": 731.800221, "activity_20": 727.091149, "activity_30": 728.727891}, "trend_signal": 1, "fair_value": 808.813252, "relative_strength": -7.378124, "rate_of_change": 0.3272572291249944, "market_dynamics": 0.432731, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 725.729687, "high": 744.533743, "low": 673.749097, "close": 675.748352, "volume": 437009}, "trend_line": 725.992871, "activity_lines": {"activity_5": 714.533911, "activity_10": 721.931166, "activity_20": 722.231053, "activity_30": 725.510031}, "trend_signal": 0, "fair_value": 807.315778, "relative_strength": -12.133656, "rate_of_change": 0.050670511931918134, "market_dynamics": 0.161629, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 646.759118, "high": 704.737625, "low": 646.759118, "close": 682.745728, "volume": 1041867}, "trend_line": 726.227283, "activity_lines": {"activity_5": 700.605758, "activity_10": 714.515738, "activity_20": 718.484826, "activity_30": 722.719892}, "trend_signal": 0, "fair_value": 805.600526, "relative_strength": -11.627671, "rate_of_change": 0.032288471328531854, "market_dynamics": -0.091529, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.746892, "high": 702.738331, "low": 669.831124, "close": 670.830872, "volume": 932158}, "trend_line": 727.963727, "activity_lines": {"activity_5": 686.238005, "activity_10": 705.969952, "activity_20": 714.037023, "activity_30": 719.14593}, "trend_signal": 0, "fair_value": 803.559073, "relative_strength": -11.857263, "rate_of_change": 0.23910475971472034, "market_dynamics": -0.471105, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 638.838937, "high": 716.4434, "low": 638.838937, "close": 689.825989, "volume": 888453}, "trend_line": 727.43457, "activity_lines": {"activity_5": 683.927779, "activity_10": 701.167159, "activity_20": 711.650182, "activity_30": 716.685431}, "trend_signal": 0, "fair_value": 802.087784, "relative_strength": -9.175205, "rate_of_change": -0.07269002291922454, "market_dynamics": -0.78743, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.823463, "high": 786.801512, "low": 675.829503, "close": 748.811096, "volume": 1255005}, "trend_line": 726.771149, "activity_lines": {"activity_5": 703.806124, "activity_10": 707.632676, "activity_20": 715.032901, "activity_30": 718.064562}, "trend_signal": 0, "fair_value": 801.31489, "relative_strength": -1.465623, "rate_of_change": -0.0912000924014336, "market_dynamics": -0.420402, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.813219, "high": 761.807926, "low": 719.818419, "close": 734.814636, "volume": 325987}, "trend_line": 725.34129, "activity_lines": {"activity_5": 717.546867, "activity_10": 711.206423, "activity_20": 716.782306, "activity_30": 718.583497}, "trend_signal": 0, "fair_value": 799.939819, "relative_strength": -1.763726, "rate_of_change": -0.1967412990963512, "market_dynamics": -0.355295, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.81088, "high": 749.81088, "low": 699.823481, "close": 706.821716, "volume": 793273}, "trend_line": 722.578481, "activity_lines": {"activity_5": 718.018884, "activity_10": 709.725294, "activity_20": 715.674894, "activity_30": 717.388685}, "trend_signal": 0, "fair_value": 797.808792, "relative_strength": -6.641896, "rate_of_change": -0.38089779778012467, "market_dynamics": -0.092865, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 717.81892, "high": 722.817659, "low": 624.842378, "close": 628.84137, "volume": 1695692}, "trend_line": 718.882375, "activity_lines": {"activity_5": 690.892387, "activity_10": 694.591453, "activity_20": 707.121337, "activity_30": 711.34113}, "trend_signal": 0, "fair_value": 794.921663, "relative_strength": -15.348051, "rate_of_change": -0.5115162016567147, "market_dynamics": -0.085152, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.842368, "high": 635.839647, "low": 585.852249, "close": 618.843933, "volume": 1777335}, "trend_line": 714.119961, "activity_lines": {"activity_5": 663.232711, "activity_10": 679.964929, "activity_20": 697.85805, "activity_30": 704.887037}, "trend_signal": 0, "fair_value": 792.239488, "relative_strength": -16.151083, "rate_of_change": -0.662474719873336, "market_dynamics": -0.467166, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.839336, "high": 655.834575, "low": 596.84947, "close": 647.836609, "volume": 921428}, "trend_line": 711.356917, "activity_lines": {"activity_5": 649.969397, "activity_10": 672.58953, "activity_20": 691.869711, "activity_30": 700.610691}, "trend_signal": 0, "fair_value": 789.935334, "relative_strength": -13.32056, "rate_of_change": -0.3869159456250007, "market_dynamics": -0.717636, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.84068, "high": 664.832273, "low": 616.284519, "close": 641.838074, "volume": 631138}, "trend_line": 707.094407, "activity_lines": {"activity_5": 641.438204, "activity_10": 665.557901, "activity_20": 685.828566, "activity_30": 696.125605}, "trend_signal": 0, "fair_value": 787.676001, "relative_strength": -13.925803, "rate_of_change": -0.5992083436787481, "market_dynamics": -1.046776, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.832328, "high": 670.830861, "low": 638.838884, "close": 661.83313, "volume": 493273}, "trend_line": 703.365116, "activity_lines": {"activity_5": 645.770467, "activity_10": 662.778288, "activity_20": 682.162599, "activity_30": 693.205522}, "trend_signal": 0, "fair_value": 783.911387, "relative_strength": -11.39195, "rate_of_change": -0.5274106205736263, "market_dynamics": -1.116912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.833563, "high": 670.518856, "low": 585.852234, "close": 585.852234, "volume": 612871}, "trend_line": 698.769173, "activity_lines": {"activity_5": 627.775004, "activity_10": 646.564196, "activity_20": 671.631267, "activity_30": 685.624046}, "trend_signal": 0, "fair_value": 779.582848, "relative_strength": -19.248798, "rate_of_change": -0.6534220841284828, "market_dynamics": -1.223599, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.855232, "high": 602.847961, "low": 560.858555, "close": 602.847961, "volume": 2086985}, "trend_line": 694.806395, "activity_lines": {"activity_5": 618.310726, "activity_10": 634.985302, "activity_20": 663.199014, "activity_30": 679.435581}, "trend_signal": 0, "fair_value": 775.888524, "relative_strength": -17.501887, "rate_of_change": -0.5671083031592281, "market_dynamics": -1.149374, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.849789, "high": 629.841119, "low": 584.852472, "close": 594.849976, "volume": 1510106}, "trend_line": 691.776573, "activity_lines": {"activity_5": 607.246851, "activity_10": 623.533647, "activity_20": 654.561639, "activity_30": 672.98678}, "trend_signal": 0, "fair_value": 772.578518, "relative_strength": -17.869115, "rate_of_change": -0.43606708599738314, "market_dynamics": -1.040653, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.852714, "high": 617.844133, "low": 575.854755, "close": 604.847412, "volume": 1486131}, "trend_line": 688.780111, "activity_lines": {"activity_5": 603.047896, "activity_10": 616.699001, "activity_20": 647.518679, "activity_30": 667.378447}, "trend_signal": 0, "fair_value": 769.665696, "relative_strength": -17.103234, "rate_of_change": -0.4331545931087712, "market_dynamics": -0.932338, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.841636, "high": 627.841636, "low": 568.85653, "close": 571.855774, "volume": 750267}, "trend_line": 684.417361, "activity_lines": {"activity_5": 590.317773, "activity_10": 606.228916, "activity_20": 637.961649, "activity_30": 659.834941}, "trend_signal": 0, "fair_value": 766.592634, "relative_strength": -20.980417, "rate_of_change": -0.6334024357448389, "market_dynamics": -0.877295, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 575.854719, "high": 625.842159, "low": 561.849281, "close": 593.850281, "volume": 1057698}, "trend_line": 681.554142, "activity_lines": {"activity_5": 590.917643, "activity_10": 602.211759, "activity_20": 631.279669, "activity_30": 653.991904}, "trend_signal": 0, "fair_value": 763.506826, "relative_strength": -17.52103, "rate_of_change": -0.4183440051574133, "market_dynamics": -0.908009, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.854494, "high": 695.824494, "low": 576.854494, "close": 676.829285, "volume": 1381076}, "trend_line": 679.890806, "activity_lines": {"activity_5": 618.643978, "activity_10": 613.917895, "activity_20": 633.276013, "activity_30": 653.687074}, "trend_signal": 0, "fair_value": 761.132294, "relative_strength": -7.177177, "rate_of_change": -0.2440504572562569, "market_dynamics": -0.645565, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.836342, "high": 679.828525, "low": 626.841899, "close": 667.831543, "volume": 1492324}, "trend_line": 676.927918, "activity_lines": {"activity_5": 638.438977, "activity_10": 622.933798, "activity_20": 634.657808, "activity_30": 652.909057}, "trend_signal": 0, "fair_value": 758.712896, "relative_strength": -7.163259, "rate_of_change": -0.435788802238932, "market_dynamics": -0.332689, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 635.839693, "high": 695.824502, "low": 634.839938, "close": 669.831116, "volume": 1599498}, "trend_line": 674.564817, "activity_lines": {"activity_5": 654.035063, "activity_10": 631.949716, "activity_20": 636.510505, "activity_30": 652.451199}, "trend_signal": 0, "fair_value": 756.011653, "relative_strength": -5.991412, "rate_of_change": -0.34909196934614073, "market_dynamics": 0.191124, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.833636, "high": 702.822714, "low": 654.834817, "close": 697.823975, "volume": 802531}, "trend_line": 673.168132, "activity_lines": {"activity_5": 674.629855, "activity_10": 645.54628, "activity_20": 641.057366, "activity_30": 653.95179}, "trend_signal": 0, "fair_value": 753.951062, "relative_strength": -0.733399, "rate_of_change": -0.20704978451313658, "market_dynamics": 0.653457, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 715.819452, "high": 722.817654, "low": 648.836331, "close": 659.833557, "volume": 798305}, "trend_line": 672.271106, "activity_lines": {"activity_5": 674.163294, "activity_10": 651.581117, "activity_20": 641.91429, "activity_30": 653.091495}, "trend_signal": 0, "fair_value": 751.390715, "relative_strength": -5.894901, "rate_of_change": -0.1332543769317919, "market_dynamics": 0.754924, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.824573, "high": 695.824573, "low": 613.845171, "close": 638.838867, "volume": 1595657}, "trend_line": 669.574668, "activity_lines": {"activity_5": 662.299618, "activity_10": 652.453622, "activity_20": 640.824089, "activity_30": 650.934576}, "trend_signal": 0, "fair_value": 749.451659, "relative_strength": -10.823397, "rate_of_change": -0.4010938408529575, "market_dynamics": 0.796635, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.838371, "high": 669.831059, "low": 601.848202, "close": 623.842651, "volume": 545806}, "trend_line": 666.045146, "activity_lines": {"activity_5": 647.969897, "activity_10": 649.945163, "activity_20": 638.548472, "activity_30": 647.984123}, "trend_signal": 0, "fair_value": 747.15384, "relative_strength": -13.048496, "rate_of_change": -0.5271289624116916, "market_dynamics": 0.582183, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.837367, "high": 753.809836, "low": 619.843671, "close": 720.818176, "volume": 2262662}, "trend_line": 665.514897, "activity_lines": {"activity_5": 668.897945, "activity_10": 664.541477, "activity_20": 646.103707, "activity_30": 651.517867}, "trend_signal": 0, "fair_value": 745.445631, "relative_strength": 0.358891, "rate_of_change": -0.07961157035442551, "market_dynamics": 0.714887, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.823472, "high": 735.814394, "low": 686.82675, "close": 720.857056, "volume": 838967}, "trend_line": 665.019265, "activity_lines": {"activity_5": 686.439815, "activity_10": 677.036301, "activity_20": 653.729295, "activity_30": 655.088329}, "trend_signal": 0, "fair_value": 743.871972, "relative_strength": 0.792355, "rate_of_change": -0.07447346441592885, "market_dynamics": 0.792273, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.855454, "high": 728.855454, "low": 685.863966, "close": 710.859009, "volume": 1341622}, "trend_line": 663.490625, "activity_lines": {"activity_5": 699.113464, "activity_10": 685.004185, "activity_20": 660.335854, "activity_30": 658.045732}, "trend_signal": 0, "fair_value": 742.195788, "relative_strength": 2.345657, "rate_of_change": -0.22986401754842334, "market_dynamics": 0.897125, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.857819, "high": 738.85344, "low": 699.86119, "close": 708.859436, "volume": 162551}, "trend_line": 662.861639, "activity_lines": {"activity_5": 707.718892, "activity_10": 690.481078, "activity_20": 666.361416, "activity_30": 660.972752}, "trend_signal": 0, "fair_value": 740.167272, "relative_strength": 1.585564, "rate_of_change": -0.09479953089013947, "market_dynamics": 1.077042, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.861175, "high": 740.853028, "low": 699.861175, "close": 703.860413, "volume": 330918}, "trend_line": 662.099341, "activity_lines": {"activity_5": 709.989942, "activity_10": 694.466692, "activity_20": 671.482236, "activity_30": 663.617834}, "trend_signal": 1, "fair_value": 738.183582, "relative_strength": 0.197898, "rate_of_change": -0.11500107339896722, "market_dynamics": 0.892886, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.86005, "high": 707.859654, "low": 624.876081, "close": 651.870728, "volume": 1696615}, "trend_line": 661.30342, "activity_lines": {"activity_5": 689.596578, "activity_10": 688.344565, "activity_20": 671.384877, "activity_30": 662.957924}, "trend_signal": 1, "fair_value": 736.206138, "relative_strength": -7.041942, "rate_of_change": -0.12021171910515786, "market_dynamics": 0.820711, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 682.8646, "high": 696.028989, "low": 610.878875, "close": 693.862427, "volume": 783121}, "trend_line": 661.673977, "activity_lines": {"activity_5": 687.796944, "activity_10": 690.183845, "activity_20": 675.238953, "activity_30": 665.058505}, "trend_signal": 1, "fair_value": 735.010347, "relative_strength": -3.684043, "rate_of_change": 0.05603433897258178, "market_dynamics": 0.687498, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.857209, "high": 719.857225, "low": 649.871093, "close": 657.869507, "volume": 583998}, "trend_line": 661.241931, "activity_lines": {"activity_5": 675.799313, "activity_10": 685.550986, "activity_20": 675.512611, "activity_30": 664.813055}, "trend_signal": 1, "fair_value": 733.974595, "relative_strength": -8.161488, "rate_of_change": -0.06529590327231713, "market_dynamics": 0.40404, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 683.864366, "high": 688.863392, "low": 620.876861, "close": 643.872314, "volume": 846383}, "trend_line": 659.710142, "activity_lines": {"activity_5": 662.668583, "activity_10": 678.408892, "activity_20": 674.110264, "activity_30": 663.692435}, "trend_signal": 1, "fair_value": 732.66975, "relative_strength": -11.33987, "rate_of_change": -0.23165333718076075, "market_dynamics": 0.119401, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.870565, "high": 652.870565, "low": 587.883449, "close": 598.881226, "volume": 910124}, "trend_line": 654.71248, "activity_lines": {"activity_5": 638.873299, "activity_10": 662.995084, "activity_20": 668.227698, "activity_30": 659.767988}, "trend_signal": 0, "fair_value": 730.99963, "relative_strength": -17.278179, "rate_of_change": -0.7575542168942418, "market_dynamics": -0.269982, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.880463, "high": 625.875871, "low": 584.883957, "close": 587.883362, "volume": 665510}, "trend_line": 649.814771, "activity_lines": {"activity_5": 618.410673, "activity_10": 646.035508, "activity_20": 661.278519, "activity_30": 655.456432}, "trend_signal": 0, "fair_value": 729.502436, "relative_strength": -18.600691, "rate_of_change": -0.748070206329361, "market_dynamics": -0.708472, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.877625, "high": 616.877625, "low": 544.891936, "close": 566.887573, "volume": 942094}, "trend_line": 645.150299, "activity_lines": {"activity_5": 595.215275, "activity_10": 627.675513, "activity_20": 652.410523, "activity_30": 650.106291}, "trend_signal": 0, "fair_value": 728.056425, "relative_strength": -20.409928, "rate_of_change": -0.7178156311869883, "market_dynamics": -0.878719, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.887573, "high": 594.882005, "low": 545.875736, "close": 545.891724, "volume": 1476347}, "trend_line": 642.385311, "activity_lines": {"activity_5": 573.486251, "activity_10": 608.297535, "activity_20": 641.56658, "activity_30": 643.702512}, "trend_signal": 0, "fair_value": 726.495044, "relative_strength": -24.160528, "rate_of_change": -0.4285804415321237, "market_dynamics": -0.969044, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 545.891785, "high": 562.888321, "low": 522.896344, "close": 541.892578, "volume": 712205}, "trend_line": 639.820266, "activity_lines": {"activity_5": 557.889364, "activity_10": 591.191846, "activity_20": 630.57014, "activity_30": 637.219109}, "trend_signal": 0, "fair_value": 724.972086, "relative_strength": -23.059461, "rate_of_change": -0.3993000705459865, "market_dynamics": -1.021152, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 544.891938, "high": 562.888367, "low": 526.895507, "close": 562.888367, "volume": 918484}, "trend_line": 636.988658, "activity_lines": {"activity_5": 556.089722, "activity_10": 580.939333, "activity_20": 622.215854, "activity_30": 632.255761}, "trend_signal": 0, "fair_value": 723.32748, "relative_strength": -19.201858, "rate_of_change": -0.4425630369138636, "market_dynamics": -0.982326, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.892714, "high": 597.881409, "low": 540.892714, "close": 593.882202, "volume": 1395224}, "trend_line": 635.390129, "activity_lines": {"activity_5": 567.020882, "activity_10": 578.885192, "activity_20": 617.313092, "activity_30": 629.4747}, "trend_signal": 0, "fair_value": 722.073729, "relative_strength": -14.427916, "rate_of_change": -0.25095093608401187, "market_dynamics": -0.841147, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.887588, "high": 596.88164, "low": 562.888381, "close": 567.88739, "volume": 891699}, "trend_line": 632.258604, "activity_lines": {"activity_5": 568.887183, "activity_10": 573.159058, "activity_20": 610.296296, "activity_30": 625.119684}, "trend_signal": 0, "fair_value": 720.627722, "relative_strength": -17.7048, "rate_of_change": -0.4928507474499987, "market_dynamics": -0.847389, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.888519, "high": 577.885345, "low": 502.514328, "close": 512.898254, "volume": 977456}, "trend_line": 629.826805, "activity_lines": {"activity_5": 552.357117, "activity_10": 559.725354, "activity_20": 598.661184, "activity_30": 617.419016}, "trend_signal": 0, "fair_value": 718.886874, "relative_strength": -19.519368, "rate_of_change": -0.3846209422244502, "market_dynamics": -0.847088, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.901849, "high": 524.895875, "low": 472.40631, "close": 506.899445, "volume": 1177948}, "trend_line": 626.628521, "activity_lines": {"activity_5": 536.027012, "activity_10": 547.836799, "activity_20": 587.154449, "activity_30": 609.488219}, "trend_signal": 0, "fair_value": 716.979453, "relative_strength": -18.985347, "rate_of_change": -0.5078037286774509, "market_dynamics": -0.862453, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.899871, "high": 576.885544, "low": 504.899871, "close": 559.888916, "volume": 1332083}, "trend_line": 625.463152, "activity_lines": {"activity_5": 539.69294, "activity_10": 548.073108, "activity_20": 581.322613, "activity_30": 605.182438}, "trend_signal": 0, "fair_value": 715.25156, "relative_strength": -13.475358, "rate_of_change": -0.1859744587016558, "market_dynamics": -0.78243, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 549.8909, "high": 564.887985, "low": 506.899429, "close": 563.888184, "volume": 919379}, "trend_line": 624.097845, "activity_lines": {"activity_5": 544.891921, "activity_10": 549.745509, "activity_20": 576.176201, "activity_30": 601.209859}, "trend_signal": 0, "fair_value": 713.972095, "relative_strength": -13.849181, "rate_of_change": -0.21828735963650017, "market_dynamics": -0.707033, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.888351, "high": 585.883806, "low": 556.889556, "close": 577.885376, "volume": 684857}, "trend_line": 624.298831, "activity_lines": {"activity_5": 556.756234, "activity_10": 554.399129, "activity_20": 573.110141, "activity_30": 598.22841}, "trend_signal": 0, "fair_value": 713.301236, "relative_strength": -13.106174, "rate_of_change": 0.03220424515324892, "market_dynamics": -0.489563, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.882844, "high": 599.881042, "low": 567.887359, "close": 599.881042, "volume": 641515}, "trend_line": 624.499857, "activity_lines": {"activity_5": 575.285903, "activity_10": 562.852002, "activity_20": 572.819724, "activity_30": 596.653069}, "trend_signal": 0, "fair_value": 712.527949, "relative_strength": -8.97024, "rate_of_change": 0.032200284546115045, "market_dynamics": -0.173222, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 598.881224, "high": 641.872711, "low": 575.885785, "close": 639.873108, "volume": 614919}, "trend_line": 623.267984, "activity_lines": {"activity_5": 601.347408, "activity_10": 577.594535, "activity_20": 576.866542, "activity_30": 597.644891}, "trend_signal": 0, "fair_value": 712.081488, "relative_strength": -4.02466, "rate_of_change": -0.19725753115745936, "market_dynamics": 0.041616, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.878815, "high": 642.872468, "low": 589.88301, "close": 602.880432, "volume": 995279}, "trend_line": 621.102947, "activity_lines": {"activity_5": 606.21311, "activity_10": 583.829663, "activity_20": 577.718754, "activity_30": 596.329565}, "trend_signal": 0, "fair_value": 711.109626, "relative_strength": -9.424496, "rate_of_change": -0.34736855663678434, "market_dynamics": 0.346464, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.877044, "high": 639.873093, "low": 602.880416, "close": 634.874084, "volume": 588732}, "trend_line": 619.937713, "activity_lines": {"activity_5": 618.877262, "activity_10": 595.15469, "activity_20": 582.098837, "activity_30": 597.218026}, "trend_signal": 0, "fair_value": 710.477377, "relative_strength": -4.836191, "rate_of_change": -0.18760722447513056, "market_dynamics": 0.563238, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.875046, "high": 734.854253, "low": 608.87927, "close": 672.866516, "volume": 2026088}, "trend_line": 619.105797, "activity_lines": {"activity_5": 639.473165, "activity_10": 612.642125, "activity_20": 590.178184, "activity_30": 600.632787}, "trend_signal": 0, "fair_value": 710.242412, "relative_strength": 0.415949, "rate_of_change": -0.13419348146673862, "market_dynamics": 0.875068, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.861192, "high": 699.861192, "low": 659.869109, "close": 673.866333, "volume": 739697}, "trend_line": 619.573557, "activity_lines": {"activity_5": 654.070264, "activity_10": 628.402634, "activity_20": 598.452732, "activity_30": 604.165725}, "trend_signal": 0, "fair_value": 710.141974, "relative_strength": 0.594556, "rate_of_change": 0.07555413020950898, "market_dynamics": 0.918331, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.868515, "high": 699.861193, "low": 639.873076, "close": 675.865967, "volume": 1273371}, "trend_line": 620.807793, "activity_lines": {"activity_5": 664.401554, "activity_10": 641.60002, "activity_20": 606.841546, "activity_30": 607.797493}, "trend_signal": 0, "fair_value": 710.431827, "relative_strength": 1.917414, "rate_of_change": 0.19920733963794648, "market_dynamics": 1.034037, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 651.870757, "high": 688.863422, "low": 640.956298, "close": 668.954407, "volume": 629202}, "trend_line": 622.311518, "activity_lines": {"activity_5": 670.029468, "activity_10": 650.46864, "activity_20": 614.419765, "activity_30": 610.903727}, "trend_signal": 0, "fair_value": 710.491582, "relative_strength": 0.755191, "rate_of_change": 0.2422207029221412, "market_dynamics": 1.036083, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.954612, "high": 718.950975, "low": 629.968044, "close": 699.952271, "volume": 872897}, "trend_line": 621.615988, "activity_lines": {"activity_5": 681.585071, "activity_10": 662.990227, "activity_20": 624.61648, "activity_30": 615.912807}, "trend_signal": 0, "fair_value": 710.948649, "relative_strength": 5.264661, "rate_of_change": -0.1117655675465037, "market_dynamics": 0.928369, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.951736, "high": 718.832976, "low": 662.954804, "close": 704.951904, "volume": 717927}, "trend_line": 621.085817, "activity_lines": {"activity_5": 690.468673, "activity_10": 673.946945, "activity_20": 634.755689, "activity_30": 621.289318}, "trend_signal": 1, "fair_value": 711.373697, "relative_strength": 4.933369, "rate_of_change": -0.08528915121790524, "market_dynamics": 0.984797, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.951524, "high": 743.949244, "low": 662.95481, "close": 721.950745, "volume": 686012}, "trend_line": 621.455541, "activity_lines": {"activity_5": 702.879529, "activity_10": 685.684061, "activity_20": 645.856386, "activity_30": 627.796733}, "trend_signal": 1, "fair_value": 711.523311, "relative_strength": 7.123174, "rate_of_change": 0.05952864964553188, "market_dynamics": 1.021178, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.144686, "high": 753.948617, "low": 673.954036, "close": 693.952698, "volume": 578694}, "trend_line": 620.95865, "activity_lines": {"activity_5": 702.752075, "activity_10": 690.111174, "activity_20": 653.452227, "activity_30": 632.473969}, "trend_signal": 1, "fair_value": 711.121863, "relative_strength": 1.762104, "rate_of_change": -0.07995600122905736, "market_dynamics": 1.10465, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.951385, "high": 717.951044, "low": 649.95568, "close": 673.954041, "volume": 754261}, "trend_line": 619.961771, "activity_lines": {"activity_5": 694.752621, "activity_10": 689.918902, "activity_20": 658.419337, "activity_30": 635.893026}, "trend_signal": 1, "fair_value": 710.656284, "relative_strength": -0.540383, "rate_of_change": -0.16053870897845376, "market_dynamics": 1.018425, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.95159, "high": 709.95159, "low": 645.955975, "close": 651.955566, "volume": 561009}, "trend_line": 619.964599, "activity_lines": {"activity_5": 679.087032, "activity_10": 684.43466, "activity_20": 660.76247, "activity_30": 637.957142}, "trend_signal": 1, "fair_value": 709.607628, "relative_strength": -3.972515, "rate_of_change": 0.00045615715876491636, "market_dynamics": 0.746479, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.955903, "high": 673.954034, "low": 622.957539, "close": 648.95575, "volume": 432803}, "trend_line": 618.467709, "activity_lines": {"activity_5": 665.621285, "activity_10": 678.094425, "activity_20": 662.543367, "activity_30": 639.827539}, "trend_signal": 1, "fair_value": 708.590996, "relative_strength": -4.695913, "rate_of_change": -0.24144765723953984, "market_dynamics": 0.35137, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 651.955552, "high": 663.354788, "low": 625.957304, "close": 646.955872, "volume": 1435486}, "trend_line": 618.103922, "activity_lines": {"activity_5": 655.221989, "activity_10": 671.825317, "activity_20": 663.747759, "activity_30": 641.665485}, "trend_signal": 1, "fair_value": 707.676864, "relative_strength": -6.665102, "rate_of_change": -0.058820694226414665, "market_dynamics": 0.121258, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.958014, "high": 643.956106, "low": 603.50383, "close": 605.958679, "volume": 520623}, "trend_line": 616.840134, "activity_lines": {"activity_5": 636.15662, "activity_10": 658.591454, "activity_20": 660.409288, "activity_30": 640.881921}, "trend_signal": 1, "fair_value": 706.826671, "relative_strength": -11.003227, "rate_of_change": -0.2044620580809026, "market_dynamics": -0.257186, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.9605, "high": 629.957062, "low": 578.9605, "close": 600.959045, "volume": 1065402}, "trend_line": 616.909394, "activity_lines": {"activity_5": 621.290975, "activity_10": 645.719609, "activity_20": 656.12295, "activity_30": 639.857335}, "trend_signal": 1, "fair_value": 705.848329, "relative_strength": -11.792661, "rate_of_change": 0.011228192878900072, "market_dynamics": -0.42688, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.957936, "high": 622.957539, "low": 576.960685, "close": 595.959351, "volume": 766019}, "trend_line": 617.178594, "activity_lines": {"activity_5": 609.625098, "activity_10": 633.175008, "activity_20": 651.164878, "activity_30": 638.505719}, "trend_signal": 0, "fair_value": 705.023732, "relative_strength": -13.038143, "rate_of_change": 0.043636878059917374, "market_dynamics": -0.58146, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.958296, "high": 625.957297, "low": 579.960448, "close": 598.959167, "volume": 1127176}, "trend_line": 618.247647, "activity_lines": {"activity_5": 602.69224, "activity_10": 623.066608, "activity_20": 646.339784, "activity_30": 637.330272}, "trend_signal": 0, "fair_value": 704.442599, "relative_strength": -11.801326, "rate_of_change": 0.17321615013758132, "market_dynamics": -0.732179, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.961131, "high": 622.957513, "low": 569.96111, "close": 587.9599, "volume": 886580}, "trend_line": 619.64992, "activity_lines": {"activity_5": 595.426066, "activity_10": 612.885483, "activity_20": 640.366789, "activity_30": 635.376224}, "trend_signal": 0, "fair_value": 704.060038, "relative_strength": -13.845414, "rate_of_change": 0.2268141264757491, "market_dynamics": -0.713275, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.959886, "high": 637.956501, "low": 582.460257, "close": 627.957153, "volume": 1521479}, "trend_line": 622.518739, "activity_lines": {"activity_5": 605.425374, "activity_10": 612.412782, "activity_20": 638.259823, "activity_30": 635.912174}, "trend_signal": 0, "fair_value": 703.831363, "relative_strength": -9.918208, "rate_of_change": 0.4629741580536363, "market_dynamics": -0.569339, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.959381, "high": 636.95655, "low": 570.011087, "close": 575.960693, "volume": 1144757}, "trend_line": 622.954483, "activity_lines": {"activity_5": 596.625964, "activity_10": 603.686098, "activity_20": 631.257556, "activity_30": 632.908429}, "trend_signal": 0, "fair_value": 703.262971, "relative_strength": -16.580953, "rate_of_change": 0.06999692904023563, "market_dynamics": -0.512716, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.959552, "high": 609.958411, "low": 562.734648, "close": 581.960327, "volume": 1164106}, "trend_line": 622.557087, "activity_lines": {"activity_5": 591.492989, "activity_10": 597.831955, "activity_20": 624.954872, "activity_30": 630.263645}, "trend_signal": 0, "fair_value": 702.297384, "relative_strength": -14.634498, "rate_of_change": -0.06379214065306885, "market_dynamics": -0.53727, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.962028, "high": 611.958274, "low": 556.962028, "close": 597.959229, "volume": 1038742}, "trend_line": 623.559482, "activity_lines": {"activity_5": 592.626249, "activity_10": 596.159343, "activity_20": 620.427864, "activity_30": 628.676687}, "trend_signal": 0, "fair_value": 701.184492, "relative_strength": -14.505964, "rate_of_change": 0.16101254341675794, "market_dynamics": -0.518819, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.959319, "high": 603.958842, "low": 569.79811, "close": 580.960388, "volume": 871734}, "trend_line": 625.82822, "activity_lines": {"activity_5": 588.159892, "activity_10": 592.323242, "activity_20": 614.638619, "activity_30": 625.928358}, "trend_signal": 0, "fair_value": 699.87294, "relative_strength": -17.06256, "rate_of_change": 0.3638366612152623, "market_dynamics": -0.741437, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.960643, "high": 619.957722, "low": 567.961257, "close": 572.960938, "volume": 824052}, "trend_line": 628.030269, "activity_lines": {"activity_5": 581.493685, "activity_10": 588.232614, "activity_20": 608.529932, "activity_30": 622.517566}, "trend_signal": 0, "fair_value": 698.061641, "relative_strength": -17.30982, "rate_of_change": 0.3518615699368731, "market_dynamics": -0.845363, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 569.961128, "high": 587.959925, "low": 543.962911, "close": 563.961548, "volume": 760443}, "trend_line": 628.166024, "activity_lines": {"activity_5": 575.494096, "activity_10": 583.105692, "activity_20": 602.054183, "activity_30": 618.3841}, "trend_signal": 0, "fair_value": 696.250314, "relative_strength": -18.220846, "rate_of_change": 0.02161599634619162, "market_dynamics": -0.966619, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.963228, "high": 582.960275, "low": 538.963228, "close": 566.961365, "volume": 740189}, "trend_line": 628.268463, "activity_lines": {"activity_5": 571.294389, "activity_10": 579.196873, "activity_20": 596.364098, "activity_30": 614.435412}, "trend_signal": 0, "fair_value": 694.663231, "relative_strength": -16.011789, "rate_of_change": 0.016307631435985456, "market_dynamics": -1.068819, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.963167, "high": 597.959247, "low": 539.963167, "close": 591.959656, "volume": 1106041}, "trend_line": 628.737606, "activity_lines": {"activity_5": 576.427377, "activity_10": 580.360434, "activity_20": 593.688092, "activity_30": 612.092908}, "trend_signal": 0, "fair_value": 693.121072, "relative_strength": -13.602035, "rate_of_change": 0.07467237775390788, "market_dynamics": -0.865248, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.957717, "high": 620.957686, "low": 565.961379, "close": 609.958435, "volume": 1804745}, "trend_line": 629.073519, "activity_lines": {"activity_5": 587.959929, "activity_10": 584.923764, "activity_20": 593.264314, "activity_30": 610.881349}, "trend_signal": 0, "fair_value": 691.905711, "relative_strength": -9.9008, "rate_of_change": 0.053426579990509586, "market_dynamics": -0.416875, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.960295, "high": 617.957839, "low": 578.0, "close": 593.0, "volume": 1272396}, "trend_line": 627.511082, "activity_lines": {"activity_5": 591.906466, "activity_10": 586.003769, "activity_20": 591.758743, "activity_30": 608.554025}, "trend_signal": 0, "fair_value": 690.88895, "relative_strength": -11.626226, "rate_of_change": -0.2483711287805846, "market_dynamics": -0.04236, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.0, "high": 620.0, "low": 587.942017, "close": 599.0, "volume": 1513215}, "trend_line": 627.381734, "activity_lines": {"activity_5": 596.517065, "activity_10": 588.810267, "activity_20": 591.305328, "activity_30": 606.7146}, "trend_signal": 0, "fair_value": 689.923465, "relative_strength": -12.307857, "rate_of_change": -0.020612863056964515, "market_dynamics": 0.400288, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 608.0, "high": 616.0, "low": 596.0, "close": 608.0, "volume": 368348}, "trend_line": 626.485931, "activity_lines": {"activity_5": 601.791768, "activity_10": 592.834233, "activity_20": 592.065981, "activity_30": 605.464166}, "trend_signal": 0, "fair_value": 689.137404, "relative_strength": -10.113774, "rate_of_change": -0.14278436101233394, "market_dynamics": 0.493956, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 635.0, "low": 589.0, "close": 591.0, "volume": 787409}, "trend_line": 623.757048, "activity_lines": {"activity_5": 598.663896, "activity_10": 593.293841, "activity_20": 591.416897, "activity_30": 603.174751}, "trend_signal": 0, "fair_value": 688.165485, "relative_strength": -12.691131, "rate_of_change": -0.43558567957689637, "market_dynamics": 0.351783, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 641.0, "low": 578.0, "close": 604.0, "volume": 1814666}, "trend_line": 621.42817, "activity_lines": {"activity_5": 599.933333, "activity_10": 596.243617, "activity_20": 592.281889, "activity_30": 601.900103}, "trend_signal": 0, "fair_value": 687.014214, "relative_strength": -11.816754, "rate_of_change": -0.3733629956514786, "market_dynamics": 0.45342, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.0, "high": 614.0, "low": 575.0, "close": 612.0, "volume": 911148}, "trend_line": 619.299304, "activity_lines": {"activity_5": 604.266667, "activity_10": 600.229036, "activity_20": 594.113337, "activity_30": 601.291834}, "trend_signal": 0, "fair_value": 685.952666, "relative_strength": -11.064318, "rate_of_change": -0.34257635922748986, "market_dynamics": 0.444977, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.0, "high": 629.0, "low": 575.0, "close": 621.0, "volume": 1414468}, "trend_line": 617.700824, "activity_lines": {"activity_5": 610.333333, "activity_10": 605.141018, "activity_20": 596.77316, "activity_30": 601.401556}, "trend_signal": 0, "fair_value": 684.602835, "relative_strength": -8.516158, "rate_of_change": -0.25811106030243414, "market_dynamics": 0.661583, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.0, "high": 668.0, "low": 608.0, "close": 634.0, "volume": 1432749}, "trend_line": 615.502415, "activity_lines": {"activity_5": 619.266667, "activity_10": 611.379573, "activity_20": 600.575645, "activity_30": 602.453116}, "trend_signal": 0, "fair_value": 683.169755, "relative_strength": -7.006351, "rate_of_change": -0.3559019050296701, "market_dynamics": 0.927686, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.0, "high": 662.0, "low": 592.0, "close": 615.0, "volume": 822039}, "trend_line": 612.504018, "activity_lines": {"activity_5": 620.133333, "activity_10": 612.944699, "activity_20": 602.38746, "activity_30": 602.420702}, "trend_signal": 0, "fair_value": 681.794276, "relative_strength": -10.820902, "rate_of_change": -0.4871462608314978, "market_dynamics": 0.88855, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.0, "high": 659.0, "low": 610.0, "close": 636.0, "volume": 878749}, "trend_line": 609.638993, "activity_lines": {"activity_5": 626.4, "activity_10": 617.909091, "activity_20": 606.122891, "activity_30": 603.936572}, "trend_signal": 0, "fair_value": 680.643109, "relative_strength": -8.281237, "rate_of_change": -0.467756115193345, "market_dynamics": 0.989401, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.0, "high": 690.0, "low": 631.921997, "close": 666.0, "volume": 839119}, "trend_line": 608.707237, "activity_lines": {"activity_5": 640.533333, "activity_10": 627.854545, "activity_20": 612.486701, "activity_30": 607.572766}, "trend_signal": 0, "fair_value": 679.709879, "relative_strength": -6.030659, "rate_of_change": -0.15283733663671084, "market_dynamics": 1.041689, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.0, "high": 701.0, "low": 652.0, "close": 656.0, "volume": 917172}, "trend_line": 608.108769, "activity_lines": {"activity_5": 647.733333, "activity_10": 634.654545, "activity_20": 617.716975, "activity_30": 610.623912}, "trend_signal": 1, "fair_value": 678.686917, "relative_strength": -9.290934, "rate_of_change": -0.09831787165032699, "market_dynamics": 1.086278, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 576.0, "close": 579.0, "volume": 2373945}, "trend_line": 605.676917, "activity_lines": {"activity_5": 626.933333, "activity_10": 626.418182, "activity_20": 615.232775, "activity_30": 608.745927}, "trend_signal": 1, "fair_value": 677.401018, "relative_strength": -14.915238, "rate_of_change": -0.3999041164953253, "market_dynamics": 0.943482, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 582.0, "low": 547.0, "close": 574.0, "volume": 1197920}, "trend_line": 603.178392, "activity_lines": {"activity_5": 608.133333, "activity_10": 617.8, "activity_20": 612.286482, "activity_30": 606.702255}, "trend_signal": 1, "fair_value": 676.230428, "relative_strength": -15.227638, "rate_of_change": -0.4125177846260851, "market_dynamics": 0.549502, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.0, "high": 601.0, "low": 552.0, "close": 552.0, "volume": 1063531}, "trend_line": 600.013196, "activity_lines": {"activity_5": 584.733333, "activity_10": 605.490909, "activity_20": 607.359043, "activity_30": 603.400423}, "trend_signal": 0, "fair_value": 674.829114, "relative_strength": -15.336853, "rate_of_change": -0.524752882725951, "market_dynamics": 0.007774, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 543.0, "high": 570.0, "low": 518.0, "close": 525.0, "volume": 1251247}, "trend_line": 597.314573, "activity_lines": {"activity_5": 557.933333, "activity_10": 589.218182, "activity_20": 599.998081, "activity_30": 598.560862}, "trend_signal": 0, "fair_value": 673.254723, "relative_strength": -19.570827, "rate_of_change": -0.44976060826502184, "market_dynamics": -0.597095, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.0, "high": 568.0, "low": 505.0, "close": 556.0, "volume": 992788}, "trend_line": 595.815938, "activity_lines": {"activity_5": 550.866667, "activity_10": 580.163636, "activity_20": 595.817886, "activity_30": 595.895406}, "trend_signal": 0, "fair_value": 672.103295, "relative_strength": -18.399529, "rate_of_change": -0.25089543562836125, "market_dynamics": -0.843757, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.0, "high": 600.0, "low": 530.0, "close": 578.0, "volume": 2302272}, "trend_line": 595.217293, "activity_lines": {"activity_5": 557.8, "activity_10": 576.290909, "activity_20": 593.770841, "activity_30": 594.74599}, "trend_signal": 0, "fair_value": 671.035229, "relative_strength": -16.259737, "rate_of_change": -0.10047482147077433, "market_dynamics": -0.745152, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.0, "high": 667.0, "low": 573.0, "close": 654.0, "volume": 2172341}, "trend_line": 597.051988, "activity_lines": {"activity_5": 590.133333, "activity_10": 587.254545, "activity_20": 598.909326, "activity_30": 598.538423}, "trend_signal": 0, "fair_value": 669.967413, "relative_strength": -5.668052, "rate_of_change": 0.30823953228119844, "market_dynamics": -0.379879, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 672.0, "low": 632.0, "close": 652.0, "volume": 1484301}, "trend_line": 599.186658, "activity_lines": {"activity_5": 616.466667, "activity_10": 597.145455, "activity_20": 603.561905, "activity_30": 602.083456}, "trend_signal": 0, "fair_value": 668.733008, "relative_strength": -3.222517, "rate_of_change": 0.3575350292611226, "market_dynamics": -0.031067, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 677.0, "low": 625.0, "close": 654.0, "volume": 803318}, "trend_line": 600.054753, "activity_lines": {"activity_5": 636.8, "activity_10": 607.109091, "activity_20": 608.204762, "activity_30": 605.619801}, "trend_signal": 1, "fair_value": 667.761297, "relative_strength": -2.664466, "rate_of_change": 0.14487889348164348, "market_dynamics": 0.242027, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661.0, "high": 692.0, "low": 646.0, "close": 683.0, "volume": 3158225}, "trend_line": 603.62273, "activity_lines": {"activity_5": 658.2, "activity_10": 622.563636, "activity_20": 615.319048, "activity_30": 610.971107}, "trend_signal": 1, "fair_value": 666.962668, "relative_strength": 3.054221, "rate_of_change": 0.5946085723280725, "market_dynamics": 0.551926, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 719.0, "high": 719.0, "low": 656.0, "close": 671.0, "volume": 1763725}, "trend_line": 606.590719, "activity_lines": {"activity_5": 667.133333, "activity_10": 635.345455, "activity_20": 620.890476, "activity_30": 615.318028}, "trend_signal": 1, "fair_value": 665.946163, "relative_strength": 1.855839, "rate_of_change": 0.4916960300683158, "market_dynamics": 0.6033, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 741.0, "low": 664.0, "close": 738.0, "volume": 1710815}, "trend_line": 611.258744, "activity_lines": {"activity_5": 692.2, "activity_10": 658.636364, "activity_20": 632.542857, "activity_30": 623.796046}, "trend_signal": 1, "fair_value": 665.634645, "relative_strength": 9.082562, "rate_of_change": 0.7695510092365826, "market_dynamics": 0.820957, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 742.0, "high": 776.0, "low": 733.0, "close": 764.0, "volume": 1186609}, "trend_line": 617.360065, "activity_lines": {"activity_5": 720.333333, "activity_10": 683.672727, "activity_20": 645.971429, "activity_30": 633.65032}, "trend_signal": 1, "fair_value": 665.368062, "relative_strength": 13.50936, "rate_of_change": 0.9981568459984247, "market_dynamics": 1.064233, "expectation": {"probability": 41.4196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/950290a3-7b83-437b-883c-f45f7cab47cf/", "share_image": "https://sharemaestro.com/terminal/950290a3-7b83-437b-883c-f45f7cab47cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}