{"ticker": {"uuid": "950290a3-7b83-437b-883c-f45f7cab47cf", "symbol": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, DSCV rose 18.98%, moving from 664.00 to 790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.74 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 41.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "790.00"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.74"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 786.0, "high": 803.0, "low": 767.0, "close": 790.0, "volume": 924899}, "trend_line": 687.697658, "activity_lines": {"activity_5": 793.2, "activity_10": 786.927273, "activity_20": 754.298778, "activity_30": 726.096862}, "trend_signal": 1, "fair_value": 659.478335, "relative_strength": 16.736224, "rate_of_change": 0.7520659693898667, "market_dynamics": 0.715743, "expectation": {"probability": 41.0135, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 730.690074, "high": 730.690074, "low": 684.709595, "close": 684.709595, "volume": 1110368}, "trend_line": 793.525328, "activity_lines": {"activity_5": 706.100517, "activity_10": 725.183336, "activity_20": 770.74638, "activity_30": 784.736101}, "trend_signal": 0, "fair_value": 804.46532, "relative_strength": -14.47469, "rate_of_change": -0.5301312794643148, "market_dynamics": -1.00806, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 672.714648, "high": 688.707925, "low": 644.726538, "close": 677.712585, "volume": 891798}, "trend_line": 788.929683, "activity_lines": {"activity_5": 694.705359, "activity_10": 712.588682, "activity_20": 759.281954, "activity_30": 777.264311}, "trend_signal": 0, "fair_value": 804.902652, "relative_strength": -14.428407, "rate_of_change": -0.5791428247895813, "market_dynamics": -1.028548, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.712515, "high": 677.712515, "low": 609.741396, "close": 631.732056, "volume": 1348583}, "trend_line": 784.000739, "activity_lines": {"activity_5": 670.249064, "activity_10": 694.523614, "activity_20": 744.056876, "activity_30": 767.122529}, "trend_signal": 0, "fair_value": 804.853092, "relative_strength": -18.866782, "rate_of_change": -0.6247634112658937, "market_dynamics": -0.985645, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 630.732486, "high": 661.71932, "low": 607.742239, "close": 610.740967, "volume": 602937}, "trend_line": 779.138369, "activity_lines": {"activity_5": 645.659493, "activity_10": 675.568016, "activity_20": 727.774755, "activity_30": 755.944479}, "trend_signal": 0, "fair_value": 804.720212, "relative_strength": -22.408887, "rate_of_change": -0.6201996705005584, "market_dynamics": -1.073045, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.74527, "high": 636.729921, "low": 585.751548, "close": 597.74646, "volume": 850864}, "trend_line": 773.37642, "activity_lines": {"activity_5": 624.468473, "activity_10": 657.321207, "activity_20": 711.09247, "activity_30": 744.241775}, "trend_signal": 0, "fair_value": 804.542463, "relative_strength": -21.679356, "rate_of_change": -0.7395283340230364, "market_dynamics": -1.152789, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.748604, "high": 623.735436, "low": 587.750747, "close": 601.744812, "volume": 401884}, "trend_line": 767.74775, "activity_lines": {"activity_5": 611.540633, "activity_10": 642.963666, "activity_20": 695.780697, "activity_30": 733.168768}, "trend_signal": 0, "fair_value": 804.723399, "relative_strength": -19.552968, "rate_of_change": -0.7278047086049063, "market_dynamics": -1.258825, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.743447, "high": 640.728158, "low": 597.746415, "close": 635.730347, "volume": 890573}, "trend_line": 764.417999, "activity_lines": {"activity_5": 615.47229, "activity_10": 637.111599, "activity_20": 685.180823, "activity_30": 724.651516}, "trend_signal": 0, "fair_value": 804.878806, "relative_strength": -16.1213, "rate_of_change": -0.43370377835688706, "market_dynamics": -1.262363, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 625.734657, "high": 665.116835, "low": 607.742215, "close": 655.721924, "volume": 548827}, "trend_line": 761.454787, "activity_lines": {"activity_5": 628.866622, "activity_10": 636.275597, "activity_20": 677.91248, "activity_30": 717.638866}, "trend_signal": 0, "fair_value": 805.034265, "relative_strength": -12.353502, "rate_of_change": -0.3876428869906815, "market_dynamics": -1.125628, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.731253, "high": 687.708349, "low": 624.735012, "close": 664.718018, "volume": 723281}, "trend_line": 756.25941, "activity_lines": {"activity_5": 643.660327, "activity_10": 638.511002, "activity_20": 672.457645, "activity_30": 711.397785}, "trend_signal": 0, "fair_value": 805.298631, "relative_strength": -12.420895, "rate_of_change": -0.6822961899640678, "market_dynamics": -0.925632, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.715949, "high": 689.70743, "low": 654.192528, "close": 675.713379, "volume": 500288}, "trend_line": 750.630953, "activity_lines": {"activity_5": 658.520683, "activity_10": 643.872359, "activity_20": 668.882968, "activity_30": 706.201266}, "trend_signal": 0, "fair_value": 805.479763, "relative_strength": -10.464803, "rate_of_change": -0.7442495161812301, "market_dynamics": -0.580846, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.715081, "high": 689.252625, "low": 613.739608, "close": 618.737488, "volume": 764214}, "trend_line": 744.402635, "activity_lines": {"activity_5": 649.19128, "activity_10": 639.346991, "activity_20": 660.724516, "activity_30": 697.692011}, "trend_signal": 0, "fair_value": 805.539049, "relative_strength": -18.024971, "rate_of_change": -0.8297443604087487, "market_dynamics": -0.383572, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.74008, "high": 729.690504, "low": 594.747752, "close": 705.700684, "volume": 1545213}, "trend_line": 741.006456, "activity_lines": {"activity_5": 667.716765, "activity_10": 651.832605, "activity_20": 662.028724, "activity_30": 695.195111}, "trend_signal": 0, "fair_value": 806.002075, "relative_strength": -6.571641, "rate_of_change": -0.4562287719467939, "market_dynamics": 0.073468, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 720.694384, "high": 795.703695, "low": 694.705404, "close": 768.713745, "volume": 1589166}, "trend_line": 738.977755, "activity_lines": {"activity_5": 702.581913, "activity_10": 675.266265, "activity_20": 669.957722, "activity_30": 696.982678}, "trend_signal": 0, "fair_value": 806.766346, "relative_strength": 1.497012, "rate_of_change": -0.2737764271246721, "market_dynamics": 0.518659, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 797.703054, "high": 797.703054, "low": 743.723148, "close": 777.710388, "volume": 735884}, "trend_line": 738.681543, "activity_lines": {"activity_5": 732.913155, "activity_10": 697.845103, "activity_20": 678.857591, "activity_30": 699.481557}, "trend_signal": 0, "fair_value": 807.562666, "relative_strength": 1.055323, "rate_of_change": -0.04008402120304266, "market_dynamics": 0.768838, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.707825, "high": 807.699232, "low": 756.71824, "close": 789.705933, "volume": 212801}, "trend_line": 738.152173, "activity_lines": {"activity_5": 759.710087, "activity_10": 719.569141, "activity_20": 688.909221, "activity_30": 702.773453}, "trend_signal": 0, "fair_value": 808.307776, "relative_strength": 2.06039, "rate_of_change": -0.07166417044213129, "market_dynamics": 1.008096, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 753.719299, "high": 799.702174, "low": 723.730539, "close": 739.724548, "volume": 945169}, "trend_line": 732.425234, "activity_lines": {"activity_5": 762.247054, "activity_10": 728.715482, "activity_20": 694.114846, "activity_30": 702.874897}, "trend_signal": 0, "fair_value": 808.348181, "relative_strength": -3.852409, "rate_of_change": -0.7758480174520739, "market_dynamics": 0.96888, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 754.71897, "high": 792.704831, "low": 731.727531, "close": 761.71637, "volume": 639497}, "trend_line": 726.631765, "activity_lines": {"activity_5": 764.048824, "activity_10": 739.351614, "activity_20": 701.36715, "activity_30": 704.764648}, "trend_signal": 0, "fair_value": 808.555181, "relative_strength": -0.1539, "rate_of_change": -0.7909980064941443, "market_dynamics": 0.825053, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.716741, "high": 801.701477, "low": 728.728653, "close": 730.727905, "volume": 1074780}, "trend_line": 722.434804, "activity_lines": {"activity_5": 751.786727, "activity_10": 742.062824, "activity_20": 705.429989, "activity_30": 705.028915}, "trend_signal": 0, "fair_value": 808.653209, "relative_strength": -2.083234, "rate_of_change": -0.5775911819654606, "market_dynamics": 0.825268, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.721143, "high": 785.707423, "low": 731.727526, "close": 769.713379, "volume": 1137149}, "trend_line": 720.103786, "activity_lines": {"activity_5": 755.052177, "activity_10": 750.498557, "activity_20": 713.22459, "activity_30": 708.079145}, "trend_signal": 0, "fair_value": 809.244541, "relative_strength": 0.922875, "rate_of_change": -0.3226613650247077, "market_dynamics": 0.91853, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.713018, "high": 815.696217, "low": 759.717124, "close": 773.711853, "volume": 820370}, "trend_line": 717.472902, "activity_lines": {"activity_5": 760.183586, "activity_10": 757.752279, "activity_20": 721.195134, "activity_30": 711.53773}, "trend_signal": 0, "fair_value": 809.899935, "relative_strength": 1.844121, "rate_of_change": -0.3653478916718315, "market_dynamics": 0.951054, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 775.711121, "high": 779.709632, "low": 707.736485, "close": 723.73053, "volume": 886414}, "trend_line": 712.709507, "activity_lines": {"activity_5": 749.720825, "activity_10": 754.136698, "activity_20": 724.062649, "activity_30": 711.941448}, "trend_signal": 0, "fair_value": 810.247748, "relative_strength": -4.016325, "rate_of_change": -0.6639128790399873, "market_dynamics": 0.87369, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.723817, "high": 755.758526, "low": 695.181138, "close": 721.731262, "volume": 2081871}, "trend_line": 708.879045, "activity_lines": {"activity_5": 739.65791, "activity_10": 748.248648, "activity_20": 726.553943, "activity_30": 712.523497}, "trend_signal": 1, "fair_value": 810.621176, "relative_strength": -5.857041, "rate_of_change": -0.537450667120119, "market_dynamics": 0.822292, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 703.73801, "high": 724.730195, "low": 679.429048, "close": 685.74469, "volume": 573576}, "trend_line": 705.315074, "activity_lines": {"activity_5": 720.265145, "activity_10": 735.526121, "activity_20": 725.408333, "activity_30": 711.030958}, "trend_signal": 1, "fair_value": 810.725489, "relative_strength": -10.244951, "rate_of_change": -0.502761511309738, "market_dynamics": 0.455321, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 683.745343, "high": 698.739758, "low": 650.687728, "close": 694.741333, "volume": 1234246}, "trend_line": 702.484139, "activity_lines": {"activity_5": 706.870142, "activity_10": 725.947875, "activity_20": 724.862342, "activity_30": 710.348781}, "trend_signal": 1, "fair_value": 810.951524, "relative_strength": -8.569433, "rate_of_change": -0.4013716854150141, "market_dynamics": 0.201043, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.739399, "high": 710.735328, "low": 681.746094, "close": 702.738342, "volume": 1129171}, "trend_line": 700.186326, "activity_lines": {"activity_5": 701.138944, "activity_10": 719.332159, "activity_20": 724.67797, "activity_30": 710.365181}, "trend_signal": 1, "fair_value": 811.228823, "relative_strength": -7.081474, "rate_of_change": -0.3270982037076312, "market_dynamics": 0.062499, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.734615, "high": 712.734615, "low": 662.753156, "close": 679.746826, "volume": 969886}, "trend_line": 698.521537, "activity_lines": {"activity_5": 692.475476, "activity_10": 710.117396, "activity_20": 721.803968, "activity_30": 709.046504}, "trend_signal": 0, "fair_value": 811.269067, "relative_strength": -10.644741, "rate_of_change": -0.23776371205513108, "market_dynamics": -0.245745, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.751727, "high": 730.727881, "low": 646.469301, "close": 726.72937, "volume": 901607}, "trend_line": 699.022577, "activity_lines": {"activity_5": 702.405102, "activity_10": 710.535418, "activity_20": 723.033055, "activity_30": 710.866364}, "trend_signal": 1, "fair_value": 811.443947, "relative_strength": -6.693475, "rate_of_change": 0.07172864020082305, "market_dynamics": -0.251095, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 699.739403, "high": 762.715967, "low": 699.739403, "close": 756.718201, "volume": 996456}, "trend_line": 699.756905, "activity_lines": {"activity_5": 721.997799, "activity_10": 717.042082, "activity_20": 726.684894, "activity_30": 714.588662}, "trend_signal": 1, "fair_value": 812.003218, "relative_strength": -2.997684, "rate_of_change": 0.10505068422132023, "market_dynamics": -0.250272, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.720454, "high": 769.713381, "low": 721.731249, "close": 740.724121, "volume": 898573}, "trend_line": 700.22465, "activity_lines": {"activity_5": 731.527568, "activity_10": 720.168181, "activity_20": 728.332552, "activity_30": 717.231709}, "trend_signal": 1, "fair_value": 812.107677, "relative_strength": -4.524985, "rate_of_change": 0.06684392774945698, "market_dynamics": -0.287406, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 739.724523, "high": 778.710055, "low": 716.733132, "close": 739.724548, "volume": 728309}, "trend_line": 701.492055, "activity_lines": {"activity_5": 737.658626, "activity_10": 723.639616, "activity_20": 729.523079, "activity_30": 719.780089}, "trend_signal": 1, "fair_value": 812.109651, "relative_strength": -5.621867, "rate_of_change": 0.180999769145524, "market_dynamics": -0.205381, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.727844, "high": 742.723376, "low": 661.753569, "close": 686.744263, "volume": 799154}, "trend_line": 701.559878, "activity_lines": {"activity_5": 723.663843, "activity_10": 718.096224, "activity_20": 725.363049, "activity_30": 718.828619}, "trend_signal": 1, "fair_value": 811.304428, "relative_strength": -10.983213, "rate_of_change": 0.00966839175391313, "market_dynamics": -0.29305, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.748758, "high": 735.726101, "low": 674.748758, "close": 719.732056, "volume": 733595}, "trend_line": 702.960527, "activity_lines": {"activity_5": 720.198495, "activity_10": 719.223089, "activity_20": 724.020872, "activity_30": 720.001017}, "trend_signal": 1, "fair_value": 810.934847, "relative_strength": -9.165062, "rate_of_change": 0.19964781965480788, "market_dynamics": -0.363023, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.717773, "high": 757.717773, "low": 688.213684, "close": 729.728271, "volume": 688005}, "trend_line": 706.227067, "activity_lines": {"activity_5": 720.531706, "activity_10": 722.203797, "activity_20": 723.563899, "activity_30": 721.727968}, "trend_signal": 1, "fair_value": 810.661371, "relative_strength": -8.463629, "rate_of_change": 0.46468327516775026, "market_dynamics": -0.384874, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.737175, "high": 777.710396, "low": 680.746482, "close": 736.725647, "volume": 515669}, "trend_line": 710.426556, "activity_lines": {"activity_5": 724.996704, "activity_10": 725.657055, "activity_20": 723.958988, "activity_30": 723.695619}, "trend_signal": 1, "fair_value": 810.439154, "relative_strength": -9.699461, "rate_of_change": 0.5946372202695499, "market_dynamics": -0.38668, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.73053, "high": 751.720057, "low": 692.742043, "close": 735.726013, "volume": 541165}, "trend_line": 715.025875, "activity_lines": {"activity_5": 729.395056, "activity_10": 728.165209, "activity_20": 724.45404, "activity_30": 725.327842}, "trend_signal": 1, "fair_value": 810.313013, "relative_strength": -9.324617, "rate_of_change": 0.647402459994758, "market_dynamics": -0.16834, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.728253, "high": 785.707405, "low": 709.7358, "close": 756.718201, "volume": 543188}, "trend_line": 720.191655, "activity_lines": {"activity_5": 741.057373, "activity_10": 733.890349, "activity_20": 727.205395, "activity_30": 728.017669}, "trend_signal": 1, "fair_value": 810.359868, "relative_strength": -5.356328, "rate_of_change": 0.7224605682976055, "market_dynamics": 0.071866, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 787.706719, "high": 787.706719, "low": 693.741684, "close": 727.729004, "volume": 717188}, "trend_line": 723.258276, "activity_lines": {"activity_5": 738.391695, "activity_10": 732.945246, "activity_20": 727.114951, "activity_30": 728.50395}, "trend_signal": 1, "fair_value": 809.772531, "relative_strength": -8.188069, "rate_of_change": 0.42580623903508785, "market_dynamics": 0.283482, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 761.716383, "high": 763.715638, "low": 686.413472, "close": 726.72937, "volume": 700843}, "trend_line": 725.625191, "activity_lines": {"activity_5": 734.859676, "activity_10": 731.800216, "activity_20": 727.091149, "activity_30": 728.727891}, "trend_signal": 1, "fair_value": 808.813248, "relative_strength": -7.378124, "rate_of_change": 0.327257230029947, "market_dynamics": 0.432542, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 725.729687, "high": 744.533743, "low": 673.749097, "close": 675.748352, "volume": 437009}, "trend_line": 725.992869, "activity_lines": {"activity_5": 714.533911, "activity_10": 721.931162, "activity_20": 722.231053, "activity_30": 725.510031}, "trend_signal": 0, "fair_value": 807.315774, "relative_strength": -12.133656, "rate_of_change": 0.050670512071578425, "market_dynamics": 0.161487, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 646.759118, "high": 704.737562, "low": 646.759118, "close": 682.745728, "volume": 1041867}, "trend_line": 726.227281, "activity_lines": {"activity_5": 700.605758, "activity_10": 714.515736, "activity_20": 718.484826, "activity_30": 722.719893}, "trend_signal": 0, "fair_value": 805.600522, "relative_strength": -11.627671, "rate_of_change": 0.032288471417466026, "market_dynamics": -0.092979, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.746892, "high": 702.738331, "low": 669.831063, "close": 670.830811, "volume": 932158}, "trend_line": 727.963725, "activity_lines": {"activity_5": 686.237984, "activity_10": 705.96994, "activity_20": 714.037017, "activity_30": 719.145927}, "trend_signal": 0, "fair_value": 803.559069, "relative_strength": -11.85727, "rate_of_change": 0.2391047603732207, "market_dynamics": -0.472237, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 638.838879, "high": 716.443336, "low": 638.838879, "close": 689.825989, "volume": 888453}, "trend_line": 727.434568, "activity_lines": {"activity_5": 683.927763, "activity_10": 701.167148, "activity_20": 711.650176, "activity_30": 716.685428}, "trend_signal": 0, "fair_value": 802.087781, "relative_strength": -9.175205, "rate_of_change": -0.07269002311893234, "market_dynamics": -0.788561, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.823463, "high": 786.801512, "low": 675.829561, "close": 748.811096, "volume": 1255005}, "trend_line": 726.771147, "activity_lines": {"activity_5": 703.806112, "activity_10": 707.632667, "activity_20": 715.032894, "activity_30": 718.064559}, "trend_signal": 0, "fair_value": 801.314887, "relative_strength": -1.465623, "rate_of_change": -0.09120009265217806, "market_dynamics": -0.42293, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.813158, "high": 761.807863, "low": 719.818419, "close": 734.814636, "volume": 325987}, "trend_line": 725.341288, "activity_lines": {"activity_5": 717.546859, "activity_10": 711.206415, "activity_20": 716.782299, "activity_30": 718.583493}, "trend_signal": 0, "fair_value": 799.939815, "relative_strength": -1.763725, "rate_of_change": -0.19674129963776324, "market_dynamics": -0.356514, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.81088, "high": 749.810918, "low": 699.823481, "close": 706.821716, "volume": 793273}, "trend_line": 722.578481, "activity_lines": {"activity_5": 718.01888, "activity_10": 709.725287, "activity_20": 715.674887, "activity_30": 717.388682}, "trend_signal": 0, "fair_value": 797.808788, "relative_strength": -6.641896, "rate_of_change": -0.3808975230981133, "market_dynamics": -0.094402, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 717.81892, "high": 722.817659, "low": 624.842378, "close": 628.84137, "volume": 1695692}, "trend_line": 718.882375, "activity_lines": {"activity_5": 690.892387, "activity_10": 694.591447, "activity_20": 707.121331, "activity_30": 711.341127}, "trend_signal": 0, "fair_value": 794.921659, "relative_strength": -15.34805, "rate_of_change": -0.5115162016567147, "market_dynamics": -0.089346, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.842368, "high": 635.839584, "low": 585.852249, "close": 618.843872, "volume": 1777335}, "trend_line": 714.119959, "activity_lines": {"activity_5": 663.23269, "activity_10": 679.964914, "activity_20": 697.858039, "activity_30": 704.88703}, "trend_signal": 0, "fair_value": 792.239483, "relative_strength": -16.15109, "rate_of_change": -0.662474998082966, "market_dynamics": -0.472295, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.839398, "high": 655.834575, "low": 596.84947, "close": 647.836609, "volume": 921428}, "trend_line": 711.356915, "activity_lines": {"activity_5": 649.969381, "activity_10": 672.589516, "activity_20": 691.8697, "activity_30": 700.610685}, "trend_signal": 0, "fair_value": 789.935329, "relative_strength": -13.320559, "rate_of_change": -0.3869159467086168, "market_dynamics": -0.722392, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.84062, "high": 664.832273, "low": 616.284579, "close": 641.838074, "volume": 631138}, "trend_line": 707.094405, "activity_lines": {"activity_5": 641.438192, "activity_10": 665.55789, "activity_20": 685.828557, "activity_30": 696.125598}, "trend_signal": 0, "fair_value": 787.675997, "relative_strength": -13.925802, "rate_of_change": -0.5992083453634391, "market_dynamics": -1.051246, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.832328, "high": 670.830799, "low": 638.838884, "close": 661.833069, "volume": 493273}, "trend_line": 703.365112, "activity_lines": {"activity_5": 645.770439, "activity_10": 662.778268, "activity_20": 682.162584, "activity_30": 693.205512}, "trend_signal": 0, "fair_value": 783.911383, "relative_strength": -11.391957, "rate_of_change": -0.5274109049130572, "market_dynamics": -1.118725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.833563, "high": 670.518856, "low": 585.852234, "close": 585.852234, "volume": 612871}, "trend_line": 698.769169, "activity_lines": {"activity_5": 627.774984, "activity_10": 646.564179, "activity_20": 671.631253, "activity_30": 685.624036}, "trend_signal": 0, "fair_value": 779.582844, "relative_strength": -19.248797, "rate_of_change": -0.6534220878444594, "market_dynamics": -1.222708, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.855232, "high": 602.847961, "low": 560.858555, "close": 602.847961, "volume": 2086985}, "trend_line": 694.806392, "activity_lines": {"activity_5": 618.310714, "activity_10": 634.985287, "activity_20": 663.199001, "activity_30": 679.435571}, "trend_signal": 0, "fair_value": 775.88852, "relative_strength": -17.501886, "rate_of_change": -0.5671081632967802, "market_dynamics": -1.149885, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.849729, "high": 629.841119, "low": 584.852472, "close": 594.849976, "volume": 1510106}, "trend_line": 691.776569, "activity_lines": {"activity_5": 607.246843, "activity_10": 623.533635, "activity_20": 654.561628, "activity_30": 672.98677}, "trend_signal": 0, "fair_value": 772.578514, "relative_strength": -17.869114, "rate_of_change": -0.43606723180519685, "market_dynamics": -1.041133, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.852714, "high": 617.844133, "low": 575.854755, "close": 604.847412, "volume": 1486131}, "trend_line": 688.780105, "activity_lines": {"activity_5": 603.047892, "activity_10": 616.698991, "activity_20": 647.518668, "activity_30": 667.378437}, "trend_signal": 0, "fair_value": 769.665692, "relative_strength": -17.103233, "rate_of_change": -0.43315488472405117, "market_dynamics": -0.932539, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.841636, "high": 627.841636, "low": 568.85651, "close": 571.855774, "volume": 750267}, "trend_line": 684.417352, "activity_lines": {"activity_5": 590.317773, "activity_10": 606.228909, "activity_20": 637.961639, "activity_30": 659.834932}, "trend_signal": 0, "fair_value": 766.592631, "relative_strength": -20.980416, "rate_of_change": -0.63340287681509, "market_dynamics": -0.877496, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 575.854719, "high": 625.842159, "low": 561.849281, "close": 593.85022, "volume": 1057698}, "trend_line": 681.554132, "activity_lines": {"activity_5": 590.917623, "activity_10": 602.211742, "activity_20": 631.279654, "activity_30": 653.991891}, "trend_signal": 0, "fair_value": 763.506823, "relative_strength": -17.521038, "rate_of_change": -0.41834415676826225, "market_dynamics": -0.906806, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.854494, "high": 695.824494, "low": 576.854494, "close": 676.829285, "volume": 1381076}, "trend_line": 679.890796, "activity_lines": {"activity_5": 618.643962, "activity_10": 613.917881, "activity_20": 633.275999, "activity_30": 653.687062}, "trend_signal": 0, "fair_value": 761.132291, "relative_strength": -7.177176, "rate_of_change": -0.24405046083705034, "market_dynamics": -0.644681, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.836401, "high": 679.828587, "low": 626.841899, "close": 667.831543, "volume": 1492324}, "trend_line": 676.927907, "activity_lines": {"activity_5": 638.438965, "activity_10": 622.933787, "activity_20": 634.657796, "activity_30": 652.909046}, "trend_signal": 0, "fair_value": 758.712893, "relative_strength": -7.163258, "rate_of_change": -0.43578895573106396, "market_dynamics": -0.332084, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 635.839636, "high": 695.824564, "low": 634.83988, "close": 669.831055, "volume": 1599498}, "trend_line": 674.564805, "activity_lines": {"activity_5": 654.035034, "activity_10": 631.949696, "activity_20": 636.510488, "activity_30": 652.451184}, "trend_signal": 0, "fair_value": 756.01165, "relative_strength": -5.991419, "rate_of_change": -0.34909212274506307, "market_dynamics": 0.191403, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.833576, "high": 702.822714, "low": 654.834817, "close": 697.823975, "volume": 802531}, "trend_line": 673.168119, "activity_lines": {"activity_5": 674.629834, "activity_10": 645.546264, "activity_20": 641.057351, "activity_30": 653.951776}, "trend_signal": 0, "fair_value": 753.951058, "relative_strength": -0.733398, "rate_of_change": -0.2070499364401218, "market_dynamics": 0.652439, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 715.819452, "high": 722.817654, "low": 648.836331, "close": 659.833557, "volume": 798305}, "trend_line": 672.271096, "activity_lines": {"activity_5": 674.163281, "activity_10": 651.581103, "activity_20": 641.914277, "activity_30": 653.091482}, "trend_signal": 0, "fair_value": 751.390712, "relative_strength": -5.8949, "rate_of_change": -0.1332539338512708, "market_dynamics": 0.753907, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.82451, "high": 695.82451, "low": 613.845171, "close": 638.838867, "volume": 1595657}, "trend_line": 669.574656, "activity_lines": {"activity_5": 662.299609, "activity_10": 652.45361, "activity_20": 640.824076, "activity_30": 650.934564}, "trend_signal": 0, "fair_value": 749.451655, "relative_strength": -10.823396, "rate_of_change": -0.40109414431822293, "market_dynamics": 0.795618, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.838371, "high": 669.831059, "low": 601.848202, "close": 623.842651, "volume": 545806}, "trend_line": 666.045136, "activity_lines": {"activity_5": 647.969893, "activity_10": 649.945153, "activity_20": 638.548461, "activity_30": 647.984112}, "trend_signal": 0, "fair_value": 747.153837, "relative_strength": -13.048495, "rate_of_change": -0.5271286731617344, "market_dynamics": 0.581071, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.837367, "high": 753.809836, "low": 619.843671, "close": 720.818237, "volume": 2262662}, "trend_line": 665.514889, "activity_lines": {"activity_5": 668.897965, "activity_10": 664.541481, "activity_20": 646.103703, "activity_30": 651.51786}, "trend_signal": 0, "fair_value": 745.445627, "relative_strength": 0.3589, "rate_of_change": -0.07961127126974733, "market_dynamics": 0.713339, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.823531, "high": 735.814456, "low": 686.826809, "close": 720.857056, "volume": 838967}, "trend_line": 665.019257, "activity_lines": {"activity_5": 686.439831, "activity_10": 677.036306, "activity_20": 653.729292, "activity_30": 655.088323}, "trend_signal": 0, "fair_value": 743.871968, "relative_strength": 0.792356, "rate_of_change": -0.07447346531115707, "market_dynamics": 0.789708, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.855454, "high": 728.855454, "low": 685.863966, "close": 710.859009, "volume": 1341622}, "trend_line": 663.490617, "activity_lines": {"activity_5": 699.113477, "activity_10": 685.00419, "activity_20": 660.335851, "activity_30": 658.045726}, "trend_signal": 0, "fair_value": 742.195784, "relative_strength": 2.345658, "rate_of_change": -0.22986402031362463, "market_dynamics": 0.893542, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.857819, "high": 738.85344, "low": 699.86119, "close": 708.859436, "volume": 162551}, "trend_line": 662.861631, "activity_lines": {"activity_5": 707.718901, "activity_10": 690.481084, "activity_20": 666.361414, "activity_30": 660.972747}, "trend_signal": 0, "fair_value": 740.167267, "relative_strength": 1.585565, "rate_of_change": -0.09479953203317937, "market_dynamics": 1.072441, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.861175, "high": 740.853028, "low": 699.861175, "close": 703.860413, "volume": 330918}, "trend_line": 662.099333, "activity_lines": {"activity_5": 709.989946, "activity_10": 694.466697, "activity_20": 671.482234, "activity_30": 663.617829}, "trend_signal": 1, "fair_value": 738.183577, "relative_strength": 0.197899, "rate_of_change": -0.11500107478690179, "market_dynamics": 0.889644, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.86005, "high": 707.859654, "low": 624.876081, "close": 651.870728, "volume": 1696615}, "trend_line": 661.303412, "activity_lines": {"activity_5": 689.596578, "activity_10": 688.34457, "activity_20": 671.384876, "activity_30": 662.957919}, "trend_signal": 1, "fair_value": 736.206133, "relative_strength": -7.041941, "rate_of_change": -0.1202117205576495, "market_dynamics": 0.818487, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 682.8646, "high": 696.028989, "low": 610.878875, "close": 693.862427, "volume": 783121}, "trend_line": 661.673969, "activity_lines": {"activity_5": 687.796944, "activity_10": 690.183849, "activity_20": 675.238952, "activity_30": 665.058501}, "trend_signal": 1, "fair_value": 735.010342, "relative_strength": -3.684043, "rate_of_change": 0.0560343396504472, "market_dynamics": 0.686292, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.857209, "high": 719.857225, "low": 649.871093, "close": 657.869507, "volume": 583998}, "trend_line": 661.241925, "activity_lines": {"activity_5": 675.799313, "activity_10": 685.550989, "activity_20": 675.512611, "activity_30": 664.813052}, "trend_signal": 1, "fair_value": 733.97459, "relative_strength": -8.161488, "rate_of_change": -0.0652956017981144, "market_dynamics": 0.403945, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 683.864366, "high": 688.863392, "low": 620.876861, "close": 643.872314, "volume": 846383}, "trend_line": 659.710136, "activity_lines": {"activity_5": 662.668583, "activity_10": 678.408895, "activity_20": 674.110264, "activity_30": 663.692432}, "trend_signal": 1, "fair_value": 732.669745, "relative_strength": -11.339869, "rate_of_change": -0.23165333928274484, "market_dynamics": 0.119401, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 652.870565, "high": 652.870565, "low": 587.883449, "close": 598.881226, "volume": 910124}, "trend_line": 654.712474, "activity_lines": {"activity_5": 638.873299, "activity_10": 662.995085, "activity_20": 668.227698, "activity_30": 659.767986}, "trend_signal": 0, "fair_value": 730.999625, "relative_strength": -17.278178, "rate_of_change": -0.7575542237841243, "market_dynamics": -0.269982, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.880463, "high": 625.875871, "low": 584.884018, "close": 587.883423, "volume": 665510}, "trend_line": 649.814767, "activity_lines": {"activity_5": 618.410693, "activity_10": 646.035519, "activity_20": 661.278526, "activity_30": 655.456434}, "trend_signal": 0, "fair_value": 729.502432, "relative_strength": -18.600683, "rate_of_change": -0.7480699077073155, "market_dynamics": -0.708608, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.877625, "high": 616.877625, "low": 544.891936, "close": 566.887573, "volume": 942094}, "trend_line": 645.150295, "activity_lines": {"activity_5": 595.215291, "activity_10": 627.675523, "activity_20": 652.410529, "activity_30": 650.106293}, "trend_signal": 0, "fair_value": 728.056421, "relative_strength": -20.409928, "rate_of_change": -0.7178156356055745, "market_dynamics": -0.878855, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.887573, "high": 594.882005, "low": 545.875736, "close": 545.891724, "volume": 1476347}, "trend_line": 642.385307, "activity_lines": {"activity_5": 573.486263, "activity_10": 608.297544, "activity_20": 641.566586, "activity_30": 643.702514}, "trend_signal": 0, "fair_value": 726.49504, "relative_strength": -24.160528, "rate_of_change": -0.42858044418936775, "market_dynamics": -0.96914, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 545.891724, "high": 562.888321, "low": 522.896285, "close": 541.892517, "volume": 712205}, "trend_line": 639.820262, "activity_lines": {"activity_5": 557.889351, "activity_10": 591.191842, "activity_20": 630.57014, "activity_30": 637.219108}, "trend_signal": 0, "fair_value": 724.972082, "relative_strength": -23.059469, "rate_of_change": -0.3993000730323452, "market_dynamics": -1.021249, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 544.891938, "high": 562.888367, "low": 526.895507, "close": 562.888367, "volume": 918484}, "trend_line": 636.988654, "activity_lines": {"activity_5": 556.08971, "activity_10": 580.93933, "activity_20": 622.215855, "activity_30": 632.25576}, "trend_signal": 0, "fair_value": 723.327476, "relative_strength": -19.201857, "rate_of_change": -0.44256303968065963, "market_dynamics": -0.98354, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.892714, "high": 597.881409, "low": 540.892714, "close": 593.882202, "volume": 1395224}, "trend_line": 635.390125, "activity_lines": {"activity_5": 567.02087, "activity_10": 578.885188, "activity_20": 617.313093, "activity_30": 629.474699}, "trend_signal": 0, "fair_value": 722.073725, "relative_strength": -14.427916, "rate_of_change": -0.25095093765987003, "market_dynamics": -0.842361, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.887588, "high": 596.88164, "low": 562.888321, "close": 567.887329, "volume": 891699}, "trend_line": 632.2586, "activity_lines": {"activity_5": 568.887154, "activity_10": 573.159043, "activity_20": 610.29629, "activity_30": 625.11968}, "trend_signal": 0, "fair_value": 720.627718, "relative_strength": -17.704808, "rate_of_change": -0.4928507505526641, "market_dynamics": -0.848642, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.888519, "high": 577.885345, "low": 502.514328, "close": 512.898254, "volume": 977456}, "trend_line": 629.826801, "activity_lines": {"activity_5": 552.357096, "activity_10": 559.725341, "activity_20": 598.661178, "activity_30": 617.419012}, "trend_signal": 0, "fair_value": 718.886869, "relative_strength": -19.519367, "rate_of_change": -0.3846209446577643, "market_dynamics": -0.848796, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.901849, "high": 524.895875, "low": 472.40631, "close": 506.899445, "volume": 1177948}, "trend_line": 626.628517, "activity_lines": {"activity_5": 536.027, "activity_10": 547.836786, "activity_20": 587.154443, "activity_30": 609.488215}, "trend_signal": 0, "fair_value": 716.979449, "relative_strength": -18.985346, "rate_of_change": -0.5078037319024882, "market_dynamics": -0.864112, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.899871, "high": 576.885544, "low": 504.899871, "close": 559.888916, "volume": 1332083}, "trend_line": 625.463148, "activity_lines": {"activity_5": 539.692932, "activity_10": 548.073097, "activity_20": 581.322607, "activity_30": 605.182434}, "trend_signal": 0, "fair_value": 715.251555, "relative_strength": -13.475357, "rate_of_change": -0.18597445988879907, "market_dynamics": -0.78409, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 549.890964, "high": 564.887985, "low": 506.899489, "close": 563.888184, "volume": 919379}, "trend_line": 624.09784, "activity_lines": {"activity_5": 544.891917, "activity_10": 549.745499, "activity_20": 576.176196, "activity_30": 601.209856}, "trend_signal": 0, "fair_value": 713.97209, "relative_strength": -13.84918, "rate_of_change": -0.21828752091402628, "market_dynamics": -0.708692, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.888351, "high": 585.883806, "low": 556.889556, "close": 577.885376, "volume": 684857}, "trend_line": 624.298827, "activity_lines": {"activity_5": 556.756234, "activity_10": 554.399122, "activity_20": 573.110136, "activity_30": 598.228407}, "trend_signal": 0, "fair_value": 713.301231, "relative_strength": -13.106173, "rate_of_change": 0.03220440564254171, "market_dynamics": -0.490863, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.882782, "high": 599.881042, "low": 567.887359, "close": 599.881042, "volume": 641515}, "trend_line": 624.499855, "activity_lines": {"activity_5": 575.285903, "activity_10": 562.851996, "activity_20": 572.819719, "activity_30": 596.653066}, "trend_signal": 0, "fair_value": 712.527944, "relative_strength": -8.970239, "rate_of_change": 0.0322006051118313, "market_dynamics": -0.173411, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 598.881165, "high": 641.872711, "low": 575.885728, "close": 639.873108, "volume": 614919}, "trend_line": 623.267982, "activity_lines": {"activity_5": 601.347408, "activity_10": 577.594532, "activity_20": 576.866537, "activity_30": 597.644889}, "trend_signal": 0, "fair_value": 712.081483, "relative_strength": -4.024659, "rate_of_change": -0.19725753178918898, "market_dynamics": 0.041333, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.878815, "high": 642.872468, "low": 589.88301, "close": 602.880432, "volume": 995279}, "trend_line": 621.102945, "activity_lines": {"activity_5": 606.21311, "activity_10": 583.829661, "activity_20": 577.718749, "activity_30": 596.329563}, "trend_signal": 0, "fair_value": 711.109621, "relative_strength": -9.424495, "rate_of_change": -0.34736855775145276, "market_dynamics": 0.346181, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.877105, "high": 639.873093, "low": 602.880475, "close": 634.874084, "volume": 588732}, "trend_line": 619.937713, "activity_lines": {"activity_5": 618.877262, "activity_10": 595.154689, "activity_20": 582.098833, "activity_30": 597.218023}, "trend_signal": 0, "fair_value": 710.477372, "relative_strength": -4.83619, "rate_of_change": -0.18760690307142988, "market_dynamics": 0.562955, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.875046, "high": 734.854253, "low": 608.87927, "close": 672.866516, "volume": 2026088}, "trend_line": 619.105797, "activity_lines": {"activity_5": 639.473165, "activity_10": 612.642125, "activity_20": 590.17818, "activity_30": 600.632785}, "trend_signal": 0, "fair_value": 710.242406, "relative_strength": 0.41595, "rate_of_change": -0.13419348146673862, "market_dynamics": 0.873426, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.861192, "high": 699.861192, "low": 659.869109, "close": 673.866333, "volume": 739697}, "trend_line": 619.573557, "activity_lines": {"activity_5": 654.070264, "activity_10": 628.402634, "activity_20": 598.452728, "activity_30": 604.165723}, "trend_signal": 0, "fair_value": 710.141968, "relative_strength": 0.594557, "rate_of_change": 0.07555413020950898, "market_dynamics": 0.916783, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.868515, "high": 699.861193, "low": 639.873076, "close": 675.865967, "volume": 1273371}, "trend_line": 620.807793, "activity_lines": {"activity_5": 664.401554, "activity_10": 641.60002, "activity_20": 606.841543, "activity_30": 607.797491}, "trend_signal": 0, "fair_value": 710.431822, "relative_strength": 1.917415, "rate_of_change": 0.19920733963794648, "market_dynamics": 1.032489, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 651.870697, "high": 688.863359, "low": 640.956298, "close": 668.954407, "volume": 629202}, "trend_line": 622.311518, "activity_lines": {"activity_5": 670.029468, "activity_10": 650.46864, "activity_20": 614.419762, "activity_30": 610.903724}, "trend_signal": 0, "fair_value": 710.491577, "relative_strength": 0.755191, "rate_of_change": 0.2422207029221412, "market_dynamics": 1.034629, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.954612, "high": 718.950975, "low": 629.968044, "close": 699.952271, "volume": 872897}, "trend_line": 621.615986, "activity_lines": {"activity_5": 681.585071, "activity_10": 662.990227, "activity_20": 624.616477, "activity_30": 615.912805}, "trend_signal": 0, "fair_value": 710.948643, "relative_strength": 5.264662, "rate_of_change": -0.11176588892895237, "market_dynamics": 0.928369, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.951736, "high": 718.832976, "low": 662.954804, "close": 704.951904, "volume": 717927}, "trend_line": 621.085814, "activity_lines": {"activity_5": 690.468673, "activity_10": 673.946945, "activity_20": 634.755687, "activity_30": 621.289316}, "trend_signal": 1, "fair_value": 711.373692, "relative_strength": 4.93337, "rate_of_change": -0.08528931236333957, "market_dynamics": 0.983779, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.951524, "high": 743.949244, "low": 662.95481, "close": 721.950745, "volume": 686012}, "trend_line": 621.455539, "activity_lines": {"activity_5": 702.879529, "activity_10": 685.684061, "activity_20": 645.856385, "activity_30": 627.796731}, "trend_signal": 1, "fair_value": 711.523306, "relative_strength": 7.123175, "rate_of_change": 0.05952881094141634, "market_dynamics": 1.020328, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.144686, "high": 753.948617, "low": 673.954036, "close": 693.952698, "volume": 578694}, "trend_line": 620.958648, "activity_lines": {"activity_5": 702.752075, "activity_10": 690.111174, "activity_20": 653.452226, "activity_30": 632.473967}, "trend_signal": 1, "fair_value": 711.121858, "relative_strength": 1.762105, "rate_of_change": -0.07995600148637586, "market_dynamics": 1.103801, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.951385, "high": 717.951044, "low": 649.95568, "close": 673.954041, "volume": 754261}, "trend_line": 619.961769, "activity_lines": {"activity_5": 694.752621, "activity_10": 689.918902, "activity_20": 658.419336, "activity_30": 635.893024}, "trend_signal": 1, "fair_value": 710.656279, "relative_strength": -0.540382, "rate_of_change": -0.16053870949552107, "market_dynamics": 1.017575, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.95159, "high": 709.95159, "low": 645.955975, "close": 651.955566, "volume": 561009}, "trend_line": 619.964597, "activity_lines": {"activity_5": 679.087032, "activity_10": 684.43466, "activity_20": 660.76247, "activity_30": 637.95714}, "trend_signal": 1, "fair_value": 709.607624, "relative_strength": -3.972514, "rate_of_change": 0.00045615716023648175, "market_dynamics": 0.746647, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.955903, "high": 673.954034, "low": 622.957539, "close": 648.95575, "volume": 432803}, "trend_line": 618.467707, "activity_lines": {"activity_5": 665.621285, "activity_10": 678.094425, "activity_20": 662.543367, "activity_30": 639.827537}, "trend_signal": 1, "fair_value": 708.590992, "relative_strength": -4.695913, "rate_of_change": -0.24144765801844773, "market_dynamics": 0.351275, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 651.955552, "high": 663.354788, "low": 625.957304, "close": 646.955872, "volume": 1435486}, "trend_line": 618.10392, "activity_lines": {"activity_5": 655.221989, "activity_10": 671.825317, "activity_20": 663.747759, "activity_30": 641.665483}, "trend_signal": 1, "fair_value": 707.67686, "relative_strength": -6.665102, "rate_of_change": -0.05882069441662895, "market_dynamics": 0.121163, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.958014, "high": 643.956106, "low": 603.50383, "close": 605.958679, "volume": 520623}, "trend_line": 616.840132, "activity_lines": {"activity_5": 636.15662, "activity_10": 658.591454, "activity_20": 660.409288, "activity_30": 640.88192}, "trend_signal": 1, "fair_value": 706.826668, "relative_strength": -11.003227, "rate_of_change": -0.20446205874248086, "market_dynamics": -0.257281, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.9605, "high": 629.957062, "low": 578.9605, "close": 600.959045, "volume": 1065402}, "trend_line": 616.909392, "activity_lines": {"activity_5": 621.290975, "activity_10": 645.719609, "activity_20": 656.12295, "activity_30": 639.857333}, "trend_signal": 1, "fair_value": 705.848326, "relative_strength": -11.79266, "rate_of_change": 0.011228192915305591, "market_dynamics": -0.426974, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.957936, "high": 622.957539, "low": 576.960685, "close": 595.959351, "volume": 766019}, "trend_line": 617.17859, "activity_lines": {"activity_5": 609.625098, "activity_10": 633.175008, "activity_20": 651.164878, "activity_30": 638.505718}, "trend_signal": 0, "fair_value": 705.023728, "relative_strength": -13.038143, "rate_of_change": 0.04363655400466983, "market_dynamics": -0.582714, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.958296, "high": 625.957297, "low": 579.960448, "close": 598.959167, "volume": 1127176}, "trend_line": 618.247643, "activity_lines": {"activity_5": 602.69224, "activity_10": 623.066608, "activity_20": 646.339784, "activity_30": 637.330271}, "trend_signal": 0, "fair_value": 704.442596, "relative_strength": -11.801326, "rate_of_change": 0.1732161512602136, "market_dynamics": -0.733433, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.961131, "high": 622.957513, "low": 569.96111, "close": 587.9599, "volume": 886580}, "trend_line": 619.649916, "activity_lines": {"activity_5": 595.426066, "activity_10": 612.885483, "activity_20": 640.366789, "activity_30": 635.376223}, "trend_signal": 0, "fair_value": 704.060035, "relative_strength": -13.845414, "rate_of_change": 0.22681412794321362, "market_dynamics": -0.714529, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.959886, "high": 637.956501, "low": 582.460257, "close": 627.957153, "volume": 1521479}, "trend_line": 622.518737, "activity_lines": {"activity_5": 605.425374, "activity_10": 612.412782, "activity_20": 638.259823, "activity_30": 635.912174}, "trend_signal": 0, "fair_value": 703.83136, "relative_strength": -9.918208, "rate_of_change": 0.4629744838051468, "market_dynamics": -0.572036, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.959381, "high": 636.95655, "low": 570.011087, "close": 575.960693, "volume": 1144757}, "trend_line": 622.954481, "activity_lines": {"activity_5": 596.625964, "activity_10": 603.686098, "activity_20": 631.257556, "activity_30": 632.908429}, "trend_signal": 0, "fair_value": 703.262968, "relative_strength": -16.580953, "rate_of_change": 0.0699969292651186, "market_dynamics": -0.514159, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.959552, "high": 609.958411, "low": 562.734648, "close": 581.960327, "volume": 1164106}, "trend_line": 622.557085, "activity_lines": {"activity_5": 591.492989, "activity_10": 597.831955, "activity_20": 624.954872, "activity_30": 630.263645}, "trend_signal": 0, "fair_value": 702.297381, "relative_strength": -14.634498, "rate_of_change": -0.06379214085787399, "market_dynamics": -0.538713, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.962028, "high": 611.958274, "low": 556.962028, "close": 597.959229, "volume": 1038742}, "trend_line": 623.559482, "activity_lines": {"activity_5": 592.626249, "activity_10": 596.159343, "activity_20": 620.427864, "activity_30": 628.676687}, "trend_signal": 0, "fair_value": 701.184489, "relative_strength": -14.505964, "rate_of_change": 0.1610128651896996, "market_dynamics": -0.520262, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.959319, "high": 603.958842, "low": 569.79811, "close": 580.960388, "volume": 871734}, "trend_line": 625.82822, "activity_lines": {"activity_5": 588.159892, "activity_10": 592.323242, "activity_20": 614.638619, "activity_30": 625.928358}, "trend_signal": 0, "fair_value": 699.872937, "relative_strength": -17.06256, "rate_of_change": 0.3638366612152623, "market_dynamics": -0.741437, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.960643, "high": 619.957722, "low": 567.961257, "close": 572.960938, "volume": 824052}, "trend_line": 628.030269, "activity_lines": {"activity_5": 581.493685, "activity_10": 588.232614, "activity_20": 608.529932, "activity_30": 622.517566}, "trend_signal": 0, "fair_value": 698.061638, "relative_strength": -17.30982, "rate_of_change": 0.3518615699368731, "market_dynamics": -0.845363, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 569.961128, "high": 587.959925, "low": 543.962911, "close": 563.961548, "volume": 760443}, "trend_line": 628.166024, "activity_lines": {"activity_5": 575.494096, "activity_10": 583.105692, "activity_20": 602.054183, "activity_30": 618.3841}, "trend_signal": 0, "fair_value": 696.250311, "relative_strength": -18.220846, "rate_of_change": 0.02161599634619162, "market_dynamics": -0.966572, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.963228, "high": 582.960275, "low": 538.963228, "close": 566.961365, "volume": 740189}, "trend_line": 628.268463, "activity_lines": {"activity_5": 571.294389, "activity_10": 579.196873, "activity_20": 596.364098, "activity_30": 614.435412}, "trend_signal": 0, "fair_value": 694.663227, "relative_strength": -16.011789, "rate_of_change": 0.016307631435985456, "market_dynamics": -1.068771, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.963167, "high": 597.959247, "low": 539.963167, "close": 591.959656, "volume": 1106041}, "trend_line": 628.737606, "activity_lines": {"activity_5": 576.427377, "activity_10": 580.360434, "activity_20": 593.688092, "activity_30": 612.092908}, "trend_signal": 0, "fair_value": 693.121069, "relative_strength": -13.602035, "rate_of_change": 0.07467237775390788, "market_dynamics": -0.8652, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.957717, "high": 620.957686, "low": 565.961379, "close": 609.958435, "volume": 1804745}, "trend_line": 629.073519, "activity_lines": {"activity_5": 587.959929, "activity_10": 584.923764, "activity_20": 593.264314, "activity_30": 610.881349}, "trend_signal": 0, "fair_value": 691.905708, "relative_strength": -9.9008, "rate_of_change": 0.053426579990509586, "market_dynamics": -0.418271, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.960295, "high": 617.957839, "low": 578.0, "close": 593.0, "volume": 1272396}, "trend_line": 627.511082, "activity_lines": {"activity_5": 591.906466, "activity_10": 586.003769, "activity_20": 591.758743, "activity_30": 608.554025}, "trend_signal": 0, "fair_value": 690.888947, "relative_strength": -11.626226, "rate_of_change": -0.2483711287805846, "market_dynamics": -0.043803, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.0, "high": 620.0, "low": 587.942017, "close": 599.0, "volume": 1513215}, "trend_line": 627.381734, "activity_lines": {"activity_5": 596.517065, "activity_10": 588.810267, "activity_20": 591.305328, "activity_30": 606.7146}, "trend_signal": 0, "fair_value": 689.923462, "relative_strength": -12.307857, "rate_of_change": -0.020612863056964515, "market_dynamics": 0.398845, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 608.0, "high": 616.0, "low": 596.0, "close": 608.0, "volume": 368348}, "trend_line": 626.485931, "activity_lines": {"activity_5": 601.791768, "activity_10": 592.834233, "activity_20": 592.065981, "activity_30": 605.464166}, "trend_signal": 0, "fair_value": 689.137401, "relative_strength": -10.113773, "rate_of_change": -0.14278436101233394, "market_dynamics": 0.492419, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 635.0, "low": 589.0, "close": 591.0, "volume": 787409}, "trend_line": 623.757048, "activity_lines": {"activity_5": 598.663896, "activity_10": 593.293841, "activity_20": 591.416897, "activity_30": 603.174751}, "trend_signal": 0, "fair_value": 688.165483, "relative_strength": -12.691131, "rate_of_change": -0.43558567957689637, "market_dynamics": 0.351689, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 641.0, "low": 578.0, "close": 604.0, "volume": 1814666}, "trend_line": 621.42817, "activity_lines": {"activity_5": 599.933333, "activity_10": 596.243617, "activity_20": 592.281889, "activity_30": 601.900103}, "trend_signal": 0, "fair_value": 687.014211, "relative_strength": -11.816754, "rate_of_change": -0.3733629956514786, "market_dynamics": 0.451882, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.0, "high": 614.0, "low": 575.0, "close": 612.0, "volume": 911148}, "trend_line": 619.299304, "activity_lines": {"activity_5": 604.266667, "activity_10": 600.229036, "activity_20": 594.113337, "activity_30": 601.291834}, "trend_signal": 0, "fair_value": 685.952664, "relative_strength": -11.064318, "rate_of_change": -0.34257635922748986, "market_dynamics": 0.44344, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.0, "high": 629.0, "low": 575.0, "close": 621.0, "volume": 1414468}, "trend_line": 617.700824, "activity_lines": {"activity_5": 610.333333, "activity_10": 605.141018, "activity_20": 596.77316, "activity_30": 601.401556}, "trend_signal": 0, "fair_value": 684.602832, "relative_strength": -8.516158, "rate_of_change": -0.25811106030243414, "market_dynamics": 0.66014, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.0, "high": 668.0, "low": 608.0, "close": 634.0, "volume": 1432749}, "trend_line": 615.502415, "activity_lines": {"activity_5": 619.266667, "activity_10": 611.379573, "activity_20": 600.575645, "activity_30": 602.453116}, "trend_signal": 0, "fair_value": 683.169753, "relative_strength": -7.006351, "rate_of_change": -0.3559019050296701, "market_dynamics": 0.926243, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.0, "high": 662.0, "low": 592.0, "close": 615.0, "volume": 822039}, "trend_line": 612.504018, "activity_lines": {"activity_5": 620.133333, "activity_10": 612.944699, "activity_20": 602.38746, "activity_30": 602.420702}, "trend_signal": 0, "fair_value": 681.794274, "relative_strength": -10.820902, "rate_of_change": -0.4871462608314978, "market_dynamics": 0.88855, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.0, "high": 659.0, "low": 610.0, "close": 636.0, "volume": 878749}, "trend_line": 609.638993, "activity_lines": {"activity_5": 626.4, "activity_10": 617.909091, "activity_20": 606.122891, "activity_30": 603.936572}, "trend_signal": 0, "fair_value": 680.643108, "relative_strength": -8.281236, "rate_of_change": -0.467756115193345, "market_dynamics": 0.988384, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.0, "high": 690.0, "low": 631.921997, "close": 666.0, "volume": 839119}, "trend_line": 608.707237, "activity_lines": {"activity_5": 640.533333, "activity_10": 627.854545, "activity_20": 612.486701, "activity_30": 607.572766}, "trend_signal": 0, "fair_value": 679.709877, "relative_strength": -6.030658, "rate_of_change": -0.15283733663671084, "market_dynamics": 1.040829, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.0, "high": 701.0, "low": 652.0, "close": 656.0, "volume": 917172}, "trend_line": 608.108769, "activity_lines": {"activity_5": 647.733333, "activity_10": 634.654545, "activity_20": 617.716975, "activity_30": 610.623912}, "trend_signal": 1, "fair_value": 678.686916, "relative_strength": -9.290934, "rate_of_change": -0.09831787165032699, "market_dynamics": 1.085575, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 650.0, "low": 576.0, "close": 579.0, "volume": 2373945}, "trend_line": 605.676917, "activity_lines": {"activity_5": 626.933333, "activity_10": 626.418182, "activity_20": 615.232775, "activity_30": 608.745927}, "trend_signal": 1, "fair_value": 677.401016, "relative_strength": -14.915238, "rate_of_change": -0.3999041164953253, "market_dynamics": 0.941376, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 582.0, "low": 547.0, "close": 574.0, "volume": 1197920}, "trend_line": 603.178392, "activity_lines": {"activity_5": 608.133333, "activity_10": 617.8, "activity_20": 612.286482, "activity_30": 606.702255}, "trend_signal": 1, "fair_value": 676.230426, "relative_strength": -15.227637, "rate_of_change": -0.4125177846260851, "market_dynamics": 0.548414, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.0, "high": 601.0, "low": 552.0, "close": 552.0, "volume": 1063531}, "trend_line": 600.013196, "activity_lines": {"activity_5": 584.733333, "activity_10": 605.490909, "activity_20": 607.359043, "activity_30": 603.400423}, "trend_signal": 0, "fair_value": 674.829112, "relative_strength": -15.336853, "rate_of_change": -0.524752882725951, "market_dynamics": 0.006568, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 543.0, "high": 570.0, "low": 518.0, "close": 525.0, "volume": 1251247}, "trend_line": 597.314573, "activity_lines": {"activity_5": 557.933333, "activity_10": 589.218182, "activity_20": 599.998081, "activity_30": 598.560862}, "trend_signal": 0, "fair_value": 673.254722, "relative_strength": -19.570827, "rate_of_change": -0.44976060826502184, "market_dynamics": -0.598419, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.0, "high": 568.0, "low": 505.0, "close": 556.0, "volume": 992788}, "trend_line": 595.815938, "activity_lines": {"activity_5": 550.866667, "activity_10": 580.163636, "activity_20": 595.817886, "activity_30": 595.895406}, "trend_signal": 0, "fair_value": 672.103293, "relative_strength": -18.399529, "rate_of_change": -0.25089543562836125, "market_dynamics": -0.843678, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.0, "high": 600.0, "low": 530.0, "close": 578.0, "volume": 2302272}, "trend_line": 595.217293, "activity_lines": {"activity_5": 557.8, "activity_10": 576.290909, "activity_20": 593.770841, "activity_30": 594.74599}, "trend_signal": 0, "fair_value": 671.035227, "relative_strength": -16.259737, "rate_of_change": -0.10047482147077433, "market_dynamics": -0.746515, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.0, "high": 667.0, "low": 573.0, "close": 654.0, "volume": 2172341}, "trend_line": 597.051988, "activity_lines": {"activity_5": 590.133333, "activity_10": 587.254545, "activity_20": 598.909326, "activity_30": 598.538423}, "trend_signal": 0, "fair_value": 669.967411, "relative_strength": -5.668052, "rate_of_change": 0.30823953228119844, "market_dynamics": -0.382726, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.916184, "high": 671.913301, "low": 631.918455, "close": 651.915894, "volume": 1484301}, "trend_line": 599.183854, "activity_lines": {"activity_5": 616.438631, "activity_10": 597.130163, "activity_20": 603.553895, "activity_30": 602.07803}, "trend_signal": 0, "fair_value": 668.732468, "relative_strength": -3.234768, "rate_of_change": 0.35706538841638447, "market_dynamics": -0.032849, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 659.91484, "high": 676.912667, "low": 624.919395, "close": 653.915649, "volume": 803318}, "trend_line": 600.049137, "activity_lines": {"activity_5": 636.749455, "activity_10": 607.079992, "activity_20": 608.189119, "activity_30": 605.609113}, "trend_signal": 1, "fair_value": 667.760215, "relative_strength": -2.676551, "rate_of_change": 0.14441026643551325, "market_dynamics": 0.237617, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.914727, "high": 691.910766, "low": 645.916662, "close": 682.911926, "volume": 3158225}, "trend_line": 603.614179, "activity_lines": {"activity_5": 658.131327, "activity_10": 622.521586, "activity_20": 615.295819, "activity_30": 610.9551}, "trend_signal": 1, "fair_value": 666.961022, "relative_strength": 3.041692, "rate_of_change": 0.5941250107989177, "market_dynamics": 0.547312, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.907277, "high": 718.907277, "low": 655.915381, "close": 670.913452, "volume": 1763725}, "trend_line": 606.579283, "activity_lines": {"activity_5": 667.052913, "activity_10": 635.292333, "activity_20": 620.860226, "activity_30": 615.296988}, "trend_signal": 1, "fair_value": 665.943962, "relative_strength": 1.843711, "rate_of_change": 0.4912250412858503, "market_dynamics": 0.599492, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.90881, "high": 740.904398, "low": 663.914356, "close": 737.904785, "volume": 1710815}, "trend_line": 611.244135, "activity_lines": {"activity_5": 692.110714, "activity_10": 658.572168, "activity_20": 632.505173, "activity_30": 623.769601}, "trend_signal": 1, "fair_value": 665.631834, "relative_strength": 9.069865, "rate_of_change": 0.7690424204612996, "market_dynamics": 0.802158, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 741.904324, "high": 775.89988, "low": 732.905484, "close": 763.901428, "volume": 1186609}, "trend_line": 617.342169, "activity_lines": {"activity_5": 720.240409, "activity_10": 683.598578, "activity_20": 645.926444, "activity_30": 633.618459}, "trend_signal": 1, "fair_value": 665.364619, "relative_strength": 13.496467, "rate_of_change": 0.9976429467090075, "market_dynamics": 1.027819, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 757.1086, "high": 758.0957, "low": 699.8566, "close": 703.805, "volume": 448613}, "trend_line": 621.703638, "activity_lines": {"activity_5": 720.87226, "activity_10": 693.845612, "activity_20": 652.86281, "activity_30": 639.196706}, "trend_signal": 1, "fair_value": 664.033031, "relative_strength": 5.241485, "rate_of_change": 0.7064913461305998, "market_dynamics": 0.9015, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 688.0113, "high": 695.9082, "low": 677.1532, "close": 689.9856, "volume": 264232}, "trend_line": 625.90444, "activity_lines": {"activity_5": 713.571687, "activity_10": 698.329028, "activity_20": 658.045876, "activity_30": 643.601994}, "trend_signal": 1, "fair_value": 662.45909, "relative_strength": 2.467352, "rate_of_change": 0.6756920409077721, "market_dynamics": 0.86234, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 746.2505, "high": 746.2505, "low": 696.8953, "close": 713.676, "volume": 233498}, "trend_line": 630.794928, "activity_lines": {"activity_5": 713.696336, "activity_10": 704.683687, "activity_20": 665.156667, "activity_30": 649.264675}, "trend_signal": 1, "fair_value": 661.542675, "relative_strength": 7.356084, "rate_of_change": 0.781347389067891, "market_dynamics": 0.742263, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 680.0, "high": 686.0, "low": 654.0, "close": 664.0, "volume": 161336}, "trend_line": 633.196272, "activity_lines": {"activity_5": 694.411482, "activity_10": 699.53951, "activity_20": 667.157002, "activity_30": 651.406938}, "trend_signal": 1, "fair_value": 660.416752, "relative_strength": -1.111398, "rate_of_change": 0.38068536911254214, "market_dynamics": 0.532624, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 695.0, "high": 695.0, "low": 678.0, "close": 683.0, "volume": 99602}, "trend_line": 635.630991, "activity_lines": {"activity_5": 686.386947, "activity_10": 697.668061, "activity_20": 670.733527, "activity_30": 654.620082}, "trend_signal": 1, "fair_value": 659.329327, "relative_strength": 0.554776, "rate_of_change": 0.3845125291577795, "market_dynamics": 0.477083, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 654.0, "high": 668.0, "low": 654.0, "close": 662.0, "volume": 156780}, "trend_line": 637.930991, "activity_lines": {"activity_5": 676.75584, "activity_10": 691.413264, "activity_20": 672.086243, "activity_30": 656.321308}, "trend_signal": 1, "fair_value": 658.017581, "relative_strength": -0.374617, "rate_of_change": 0.3618451637138559, "market_dynamics": 0.30563, "expectation": {"probability": 35.9854, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 655.0, "high": 701.75, "low": 655.0, "close": 697.0, "volume": 207778}, "trend_line": 641.197658, "activity_lines": {"activity_5": 681.5784, "activity_10": 691.375115, "activity_20": 676.791339, "activity_30": 660.132212}, "trend_signal": 1, "fair_value": 657.122419, "relative_strength": 4.333095, "rate_of_change": 0.5120721592282852, "market_dynamics": 0.167033, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 720.0, "high": 786.802002, "low": 720.0, "close": 739.0, "volume": 838205}, "trend_line": 645.564324, "activity_lines": {"activity_5": 699.933333, "activity_10": 698.717183, "activity_20": 685.301198, "activity_30": 666.44204}, "trend_signal": 1, "fair_value": 656.778421, "relative_strength": 9.463192, "rate_of_change": 0.6810171474456647, "market_dynamics": 0.209312, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 782.0, "high": 795.0, "low": 774.0, "close": 775.0, "volume": 480678}, "trend_line": 651.697658, "activity_lines": {"activity_5": 728.6, "activity_10": 711.366768, "activity_20": 696.477723, "activity_30": 674.792729}, "trend_signal": 1, "fair_value": 656.748489, "relative_strength": 13.506837, "rate_of_change": 0.9500732571460982, "market_dynamics": 0.298122, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 840.0, "high": 840.0, "low": 826.0, "close": 833.0, "volume": 201842}, "trend_line": 659.330991, "activity_lines": {"activity_5": 769.2, "activity_10": 733.887349, "activity_20": 712.220914, "activity_30": 686.489655}, "trend_signal": 1, "fair_value": 657.141612, "relative_strength": 21.456105, "rate_of_change": 1.171299744029461, "market_dynamics": 0.596556, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 839.0, "high": 839.0, "low": 798.0, "close": 809.0, "volume": 1875505}, "trend_line": 665.897658, "activity_lines": {"activity_5": 791.8, "activity_10": 750.787956, "activity_20": 724.340297, "activity_30": 696.14572}, "trend_signal": 1, "fair_value": 657.650007, "relative_strength": 19.458639, "rate_of_change": 0.9959590993956385, "market_dynamics": 0.893363, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 820.0, "high": 820.0, "low": 760.0, "close": 764.0, "volume": 1052645}, "trend_line": 670.664324, "activity_lines": {"activity_5": 789.6, "activity_10": 757.594109, "activity_20": 730.821584, "activity_30": 702.474903}, "trend_signal": 1, "fair_value": 657.985275, "relative_strength": 12.078298, "rate_of_change": 0.7158256141516549, "market_dynamics": 0.935644, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 764.0, "high": 827.0, "low": 754.976013, "close": 813.0, "volume": 1657157}, "trend_line": 676.630991, "activity_lines": {"activity_5": 799.266667, "activity_10": 771.963636, "activity_20": 740.979061, "activity_30": 711.65785}, "trend_signal": 1, "fair_value": 658.487272, "relative_strength": 18.849781, "rate_of_change": 0.8896651851724305, "market_dynamics": 1.001443, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 831.0, "high": 831.0, "low": 761.0, "close": 793.0, "volume": 532272}, "trend_line": 682.564324, "activity_lines": {"activity_5": 797.333333, "activity_10": 780.890909, "activity_20": 748.112729, "activity_30": 719.165528}, "trend_signal": 1, "fair_value": 658.912325, "relative_strength": 15.573615, "rate_of_change": 0.8768934735358672, "market_dynamics": 0.842412, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 786.0, "high": 803.0, "low": 767.0, "close": 790.0, "volume": 924899}, "trend_line": 687.697658, "activity_lines": {"activity_5": 793.2, "activity_10": 786.927273, "activity_20": 754.298778, "activity_30": 726.096862}, "trend_signal": 1, "fair_value": 659.478335, "relative_strength": 16.736224, "rate_of_change": 0.7520659693898667, "market_dynamics": 0.715743, "expectation": {"probability": 41.0135, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [730.690074, 672.714648, 677.712515, 630.732486, 600.74527, 592.748604, 604.743447, 625.734657, 633.731253, 669.715949, 671.715081, 612.74008, 720.694384, 797.703054, 784.707825, 753.719299, 754.71897, 760.716741, 748.721143, 770.713018, 775.711121, 741.723817, 703.73801, 683.745343, 699.739399, 712.734615, 666.751727, 699.739403, 750.720454, 739.724523, 730.727844, 674.748758, 757.717773, 705.737175, 723.73053, 729.728253, 787.706719, 761.716383, 725.729687, 646.759118, 679.746892, 638.838879, 699.823463, 740.813158, 749.81088, 717.81892, 624.842368, 636.839398, 631.84062, 664.832328, 659.833563, 573.855232, 595.849729, 583.852714, 627.841636, 575.854719, 576.854494, 648.836401, 635.839636, 659.833576, 715.819452, 695.82451, 640.838371, 644.837367, 699.823531, 728.855454, 716.857819, 699.861175, 705.86005, 682.8646, 719.857209, 683.864366, 652.870565, 602.880463, 616.877625, 566.887573, 545.891724, 544.891938, 540.892714, 566.887588, 561.888519, 494.901849, 504.899871, 549.890964, 562.888351, 590.882782, 598.881165, 610.878815, 619.877105, 629.875046, 699.861192, 662.868515, 651.870697, 665.954612, 707.951736, 710.951524, 723.144686, 712.951385, 709.95159, 646.955903, 651.955552, 615.958014, 578.9605, 616.957936, 611.958296, 569.961131, 587.959886, 595.959381, 592.959552, 556.962028, 596.959319, 576.960643, 569.961128, 538.963228, 539.963167, 619.957717, 581.960295, 620.0, 608.0, 635.0, 620.0, 575.0, 612.0, 622.0, 650.0, 617.0, 640.0, 701.0, 625.0, 560.0, 571.0, 543.0, 514.0, 530.0, 579.0, 649.916184, 659.91484, 660.914727, 718.907277, 706.90881, 741.904324, 757.1086, 688.0113, 746.2505, 680.0, 695.0, 654.0, 655.0, 720.0, 782.0, 840.0, 839.0, 820.0, 764.0, 831.0, 786.0], "highs": [730.690074, 688.707925, 677.712515, 661.71932, 636.729921, 623.735436, 640.728158, 665.116835, 687.708349, 689.70743, 689.252625, 729.690504, 795.703695, 797.703054, 807.699232, 799.702174, 792.704831, 801.701477, 785.707423, 815.696217, 779.709632, 755.758526, 724.730195, 698.739758, 710.735328, 712.734615, 730.727881, 762.715967, 769.713381, 778.710055, 742.723376, 735.726101, 757.717773, 777.710396, 751.720057, 785.707405, 787.706719, 763.715638, 744.533743, 704.737562, 702.738331, 716.443336, 786.801512, 761.807863, 749.810918, 722.817659, 635.839584, 655.834575, 664.832273, 670.830799, 670.518856, 602.847961, 629.841119, 617.844133, 627.841636, 625.842159, 695.824494, 679.828587, 695.824564, 702.822714, 722.817654, 695.82451, 669.831059, 753.809836, 735.814456, 728.855454, 738.85344, 740.853028, 707.859654, 696.028989, 719.857225, 688.863392, 652.870565, 625.875871, 616.877625, 594.882005, 562.888321, 562.888367, 597.881409, 596.88164, 577.885345, 524.895875, 576.885544, 564.887985, 585.883806, 599.881042, 641.872711, 642.872468, 639.873093, 734.854253, 699.861192, 699.861193, 688.863359, 718.950975, 718.832976, 743.949244, 753.948617, 717.951044, 709.95159, 673.954034, 663.354788, 643.956106, 629.957062, 622.957539, 625.957297, 622.957513, 637.956501, 636.95655, 609.958411, 611.958274, 603.958842, 619.957722, 587.959925, 582.960275, 597.959247, 620.957686, 617.957839, 620.0, 616.0, 635.0, 641.0, 614.0, 629.0, 668.0, 662.0, 659.0, 690.0, 701.0, 650.0, 582.0, 601.0, 570.0, 568.0, 600.0, 667.0, 671.913301, 676.912667, 691.910766, 718.907277, 740.904398, 775.89988, 758.0957, 695.9082, 746.2505, 686.0, 695.0, 668.0, 701.75, 786.802002, 795.0, 840.0, 839.0, 820.0, 827.0, 831.0, 803.0], "lows": [684.709595, 644.726538, 609.741396, 607.742239, 585.751548, 587.750747, 597.746415, 607.742215, 624.735012, 654.192528, 613.739608, 594.747752, 694.705404, 743.723148, 756.71824, 723.730539, 731.727531, 728.728653, 731.727526, 759.717124, 707.736485, 695.181138, 679.429048, 650.687728, 681.746094, 662.753156, 646.469301, 699.739403, 721.731249, 716.733132, 661.753569, 674.748758, 688.213684, 680.746482, 692.742043, 709.7358, 693.741684, 686.413472, 673.749097, 646.759118, 669.831063, 638.838879, 675.829561, 719.818419, 699.823481, 624.842378, 585.852249, 596.84947, 616.284579, 638.838884, 585.852234, 560.858555, 584.852472, 575.854755, 568.85651, 561.849281, 576.854494, 626.841899, 634.83988, 654.834817, 648.836331, 613.845171, 601.848202, 619.843671, 686.826809, 685.863966, 699.86119, 699.861175, 624.876081, 610.878875, 649.871093, 620.876861, 587.883449, 584.884018, 544.891936, 545.875736, 522.896285, 526.895507, 540.892714, 562.888321, 502.514328, 472.40631, 504.899871, 506.899489, 556.889556, 567.887359, 575.885728, 589.88301, 602.880475, 608.87927, 659.869109, 639.873076, 640.956298, 629.968044, 662.954804, 662.95481, 673.954036, 649.95568, 645.955975, 622.957539, 625.957304, 603.50383, 578.9605, 576.960685, 579.960448, 569.96111, 582.460257, 570.011087, 562.734648, 556.962028, 569.79811, 567.961257, 543.962911, 538.963228, 539.963167, 565.961379, 578.0, 587.942017, 596.0, 589.0, 578.0, 575.0, 575.0, 608.0, 592.0, 610.0, 631.921997, 652.0, 576.0, 547.0, 552.0, 518.0, 505.0, 530.0, 573.0, 631.918455, 624.919395, 645.916662, 655.915381, 663.914356, 732.905484, 699.8566, 677.1532, 696.8953, 654.0, 678.0, 654.0, 655.0, 720.0, 774.0, 826.0, 798.0, 760.0, 754.976013, 761.0, 767.0], "closes": [684.709595, 677.712585, 631.732056, 610.740967, 597.74646, 601.744812, 635.730347, 655.721924, 664.718018, 675.713379, 618.737488, 705.700684, 768.713745, 777.710388, 789.705933, 739.724548, 761.71637, 730.727905, 769.713379, 773.711853, 723.73053, 721.731262, 685.74469, 694.741333, 702.738342, 679.746826, 726.72937, 756.718201, 740.724121, 739.724548, 686.744263, 719.732056, 729.728271, 736.725647, 735.726013, 756.718201, 727.729004, 726.72937, 675.748352, 682.745728, 670.830811, 689.825989, 748.811096, 734.814636, 706.821716, 628.84137, 618.843872, 647.836609, 641.838074, 661.833069, 585.852234, 602.847961, 594.849976, 604.847412, 571.855774, 593.85022, 676.829285, 667.831543, 669.831055, 697.823975, 659.833557, 638.838867, 623.842651, 720.818237, 720.857056, 710.859009, 708.859436, 703.860413, 651.870728, 693.862427, 657.869507, 643.872314, 598.881226, 587.883423, 566.887573, 545.891724, 541.892517, 562.888367, 593.882202, 567.887329, 512.898254, 506.899445, 559.888916, 563.888184, 577.885376, 599.881042, 639.873108, 602.880432, 634.874084, 672.866516, 673.866333, 675.865967, 668.954407, 699.952271, 704.951904, 721.950745, 693.952698, 673.954041, 651.955566, 648.95575, 646.955872, 605.958679, 600.959045, 595.959351, 598.959167, 587.9599, 627.957153, 575.960693, 581.960327, 597.959229, 580.960388, 572.960938, 563.961548, 566.961365, 591.959656, 609.958435, 593.0, 599.0, 608.0, 591.0, 604.0, 612.0, 621.0, 634.0, 615.0, 636.0, 666.0, 656.0, 579.0, 574.0, 552.0, 525.0, 556.0, 578.0, 654.0, 651.915894, 653.915649, 682.911926, 670.913452, 737.904785, 763.901428, 703.805, 689.9856, 713.676, 664.0, 683.0, 662.0, 697.0, 739.0, 775.0, 833.0, 809.0, 764.0, 813.0, 793.0, 790.0], "volumes": [1110368, 891798, 1348583, 602937, 850864, 401884, 890573, 548827, 723281, 500288, 764214, 1545213, 1589166, 735884, 212801, 945169, 639497, 1074780, 1137149, 820370, 886414, 2081871, 573576, 1234246, 1129171, 969886, 901607, 996456, 898573, 728309, 799154, 733595, 688005, 515669, 541165, 543188, 717188, 700843, 437009, 1041867, 932158, 888453, 1255005, 325987, 793273, 1695692, 1777335, 921428, 631138, 493273, 612871, 2086985, 1510106, 1486131, 750267, 1057698, 1381076, 1492324, 1599498, 802531, 798305, 1595657, 545806, 2262662, 838967, 1341622, 162551, 330918, 1696615, 783121, 583998, 846383, 910124, 665510, 942094, 1476347, 712205, 918484, 1395224, 891699, 977456, 1177948, 1332083, 919379, 684857, 641515, 614919, 995279, 588732, 2026088, 739697, 1273371, 629202, 872897, 717927, 686012, 578694, 754261, 561009, 432803, 1435486, 520623, 1065402, 766019, 1127176, 886580, 1521479, 1144757, 1164106, 1038742, 871734, 824052, 760443, 740189, 1106041, 1804745, 1272396, 1513215, 368348, 787409, 1814666, 911148, 1414468, 1432749, 822039, 878749, 839119, 917172, 2373945, 1197920, 1063531, 1251247, 992788, 2302272, 2172341, 1484301, 803318, 3158225, 1763725, 1710815, 1186609, 448613, 264232, 233498, 161336, 99602, 156780, 207778, 838205, 480678, 201842, 1875505, 1052645, 1657157, 532272, 924899], "sma": {"5": [null, null, null, null, 640.5283, 623.9354, 615.5389, 620.3369, 631.1323, 646.7257, 650.1242, 664.1183, 686.7167, 709.3151, 732.1136, 756.3111, 767.5142, 759.917, 758.3176, 755.1188, 751.92, 743.923, 734.9263, 719.9319, 705.7372, 696.9405, 697.9401, 712.1348, 721.3314, 728.7286, 730.1281, 728.7286, 723.3307, 722.531, 721.7312, 735.726, 737.3254, 736.7256, 724.5302, 713.9341, 696.7567, 689.176, 693.5924, 705.4057, 710.2208, 701.823, 687.6265, 667.4316, 648.8363, 639.8386, 631.2408, 628.0416, 617.4443, 610.0461, 592.0507, 593.6503, 608.4465, 623.0428, 636.0396, 661.2332, 674.4299, 666.8318, 658.034, 668.2315, 672.8381, 683.0432, 697.0473, 713.0508, 699.2613, 693.8624, 683.2645, 670.2671, 649.2712, 636.4738, 611.0788, 588.6833, 568.2873, 561.0887, 562.2885, 562.4884, 555.8897, 548.8911, 548.2912, 542.2924, 544.292, 561.6886, 588.2833, 596.8816, 611.0788, 630.075, 644.8721, 652.0707, 665.2855, 678.3011, 684.7182, 694.3351, 697.9524, 698.9523, 689.353, 678.1538, 663.1548, 645.556, 630.957, 619.7577, 609.7584, 597.9592, 602.3589, 597.3593, 594.5594, 594.3595, 592.9596, 581.9603, 579.5605, 576.5607, 575.3608, 581.1604, 585.1682, 592.1759, 600.3836, 600.1917, 599.0, 602.8, 607.2, 612.4, 617.2, 623.6, 634.4, 641.4, 630.4, 622.2, 605.4, 577.2, 557.2, 557.0, 573.0, 592.9832, 618.7663, 644.1487, 662.7314, 679.5123, 701.9094, 711.8873, 713.3021, 721.8546, 707.0736, 690.8933, 682.5323, 683.9352, 689.0, 711.2, 741.2, 770.6, 784.0, 798.8, 802.4, 793.8], "10": [746.983185, 731.089929, 714.996753, 698.103912, 680.711285, 667.916718, 660.319934, 652.423291, 646.225916, 643.627014, 637.029804, 639.828614, 653.526782, 670.223725, 689.419672, 703.217645, 715.816248, 723.316846, 733.816382, 743.616229, 754.115534, 755.718591, 747.421686, 739.12478, 730.428021, 724.430249, 720.931549, 723.530579, 720.631653, 717.232922, 713.534296, 713.334375, 717.732733, 721.931165, 725.229932, 732.927069, 733.027033, 730.028149, 723.530573, 717.832691, 716.241345, 713.250739, 715.159021, 714.96792, 712.07749, 699.289807, 688.401294, 680.512018, 677.12099, 675.029724, 666.531867, 657.834064, 642.437952, 629.441229, 615.944635, 612.44552, 618.244061, 620.243555, 623.042853, 626.641944, 634.040076, 637.639166, 640.538434, 652.135516, 667.035645, 678.736524, 681.939539, 685.542426, 683.746393, 683.350238, 683.153833, 683.657178, 681.161035, 667.867554, 652.470606, 635.973877, 619.277185, 605.179981, 599.381128, 586.783618, 572.286493, 558.589206, 554.689975, 552.290451, 553.390231, 558.789163, 568.587222, 572.586429, 576.685617, 587.183536, 603.280344, 620.176996, 631.083545, 644.689954, 657.396606, 669.603577, 675.011536, 682.118897, 683.827045, 681.435968, 678.744922, 671.754193, 664.954657, 654.555365, 643.956091, 630.557007, 623.957452, 614.158118, 607.158594, 602.058942, 595.459393, 592.159619, 588.459869, 585.560071, 584.86012, 587.059973, 583.564258, 585.868189, 588.472156, 587.776233, 590.080194, 593.9841, 599.687946, 606.391809, 608.695844, 611.3, 618.6, 624.3, 621.4, 619.7, 614.5, 605.8, 599.3, 593.7, 597.6, 599.191589, 597.983154, 600.674347, 609.865692, 626.256171, 647.446313, 665.326813, 678.725373, 692.292973, 693.292973, 696.401384, 697.209819, 698.618627, 705.427281, 709.136803, 716.04666, 726.56616, 733.9676, 743.9, 756.8, 767.5], "20": [798.08905, 791.595377, 781.703241, 772.910452, 762.518424, 747.029028, 732.039523, 721.993784, 713.247488, 704.401239, 692.006494, 685.459271, 684.261768, 684.163818, 685.065479, 685.567181, 688.068091, 687.870068, 690.021149, 693.621622, 695.572669, 697.773602, 700.474234, 704.674252, 709.923847, 713.823947, 718.373898, 723.423712, 727.224017, 730.424576, 733.824915, 734.526483, 732.577209, 730.527972, 727.828976, 728.678659, 726.979291, 726.779364, 722.081113, 717.532806, 714.88782, 713.292557, 716.445877, 718.449542, 718.653711, 716.108438, 710.714163, 705.270084, 700.325781, 696.431207, 691.386606, 685.542401, 678.798486, 672.204575, 664.011063, 655.867664, 653.322678, 650.377786, 650.081922, 650.835834, 650.285971, 647.736615, 641.488193, 640.788373, 641.49014, 645.591022, 650.0918, 652.89299, 653.394623, 654.996091, 658.596954, 660.648172, 660.849735, 660.001535, 659.753125, 657.3552, 650.608362, 645.361203, 641.56376, 635.066928, 627.720163, 621.123192, 617.925505, 610.079003, 602.930419, 597.38152, 593.932204, 588.883205, 588.033373, 586.983577, 587.783418, 589.383101, 592.88676, 598.490202, 605.393419, 614.19637, 621.799379, 627.352663, 630.256331, 634.309752, 641.012633, 645.965595, 648.019101, 649.622659, 650.676349, 650.080292, 649.484494, 648.138507, 645.492819, 641.747455, 637.102158, 631.956906, 626.707263, 620.057718, 614.408106, 608.80849, 603.760855, 600.013153, 597.815375, 594.917587, 592.769794, 593.07186, 594.073908, 595.97594, 596.777982, 599.179987, 601.082129, 605.084094, 604.936078, 603.738117, 602.290097, 599.89205, 599.493973, 600.045905, 603.147922, 605.245795, 608.291577, 612.487173, 615.632846, 622.978085, 630.973157, 635.563407, 639.012687, 642.996487, 645.446487, 647.796487, 647.596487, 649.646487, 657.646487, 667.696487, 681.746487, 695.946487, 706.346487, 718.096487, 725.046487, 731.950692], "30": [793.525328, 788.929683, 784.000739, 779.138369, 773.37642, 767.74775, 764.417999, 761.454787, 756.25941, 750.630953, 744.402635, 741.006456, 738.977755, 738.681543, 738.152173, 732.425234, 726.631765, 722.434804, 720.103786, 717.472902, 712.709507, 708.879045, 705.315074, 702.484139, 700.186326, 698.521537, 699.022577, 699.756905, 700.22465, 701.492055, 701.559878, 702.960527, 706.227067, 710.426556, 715.025875, 720.191655, 723.258276, 725.625191, 725.992869, 726.227281, 727.963725, 727.434568, 726.771147, 725.341288, 722.578481, 718.882375, 714.119959, 711.356915, 707.094405, 703.365112, 698.769169, 694.806392, 691.776569, 688.780105, 684.417352, 681.554132, 679.890796, 676.927907, 674.564805, 673.168119, 672.271096, 669.574656, 666.045136, 665.514889, 665.019257, 663.490617, 662.861631, 662.099333, 661.303412, 661.673969, 661.241925, 659.710136, 654.712474, 649.814767, 645.150295, 642.385307, 639.820262, 636.988654, 635.390125, 632.2586, 629.826801, 626.628517, 625.463148, 624.09784, 624.298827, 624.499855, 623.267982, 621.102945, 619.937713, 619.105797, 619.573557, 620.807793, 622.311518, 621.615986, 621.085814, 621.455539, 620.958648, 619.961769, 619.964597, 618.467707, 618.10392, 616.840132, 616.909392, 617.17859, 618.247643, 619.649916, 622.518737, 622.954481, 622.557085, 623.559482, 625.82822, 628.030269, 628.166024, 628.268463, 628.737606, 629.073519, 627.511082, 627.381734, 626.485931, 623.757048, 621.42817, 619.299304, 617.700824, 615.502415, 612.504018, 609.638993, 608.707237, 608.108769, 605.676917, 603.178392, 600.013196, 597.314573, 595.815938, 595.217293, 597.051988, 599.183854, 600.049137, 603.614179, 606.579283, 611.244135, 617.342169, 621.703638, 625.90444, 630.794928, 633.196272, 635.630991, 637.930991, 641.197658, 645.564324, 651.697658, 659.330991, 665.897658, 670.664324, 676.630991, 682.564324, 687.697658], "50": [791.807075, 792.068731, 790.051532, 786.834944, 783.078623, 778.003048, 773.787084, 770.610595, 767.254229, 764.777401, 762.119856, 761.241555, 762.00332, 762.705143, 762.827295, 762.069757, 760.672611, 758.135962, 756.938734, 756.101333, 754.344264, 752.467251, 750.590137, 749.352722, 747.995391, 746.178229, 746.000359, 746.242357, 744.645253, 742.548402, 740.171547, 738.414467, 736.417537, 735.420115, 734.022894, 730.926604, 726.770775, 724.172628, 720.894717, 717.496864, 713.580833, 710.64445, 709.767395, 708.8703, 707.57328, 705.556298, 703.699211, 701.962177, 700.265103, 699.467716, 697.490569, 695.993276, 695.255635, 695.137764, 694.61995, 694.462058, 695.284037, 695.526229, 695.62849, 696.070702, 696.892623, 695.555387, 692.657965, 691.520122, 690.143145, 689.565834, 688.508695, 687.971345, 685.614492, 684.017504, 682.700283, 681.143104, 679.405835, 677.268677, 674.551661, 671.874559, 668.177822, 664.301226, 661.364387, 657.927643, 654.450723, 650.194071, 646.797283, 643.340534, 640.183721, 637.046978, 635.28986, 632.812882, 631.995396, 631.797812, 631.858522, 631.579322, 629.982188, 629.284941, 629.247545, 631.109732, 632.611909, 633.134257, 633.336607, 633.079061, 634.301134, 634.363348, 634.485529, 634.307768, 634.849836, 634.732029, 633.754587, 631.91717, 630.159755, 628.16246, 626.584997, 625.267438, 624.069816, 620.992679, 618.414731, 616.396719, 614.079531, 611.982322, 611.104908, 609.047659, 607.970269, 607.332823, 607.775198, 608.69753, 609.659778, 611.461944, 613.944094, 615.806326, 615.508682, 615.630936, 616.412971, 616.774982, 616.697203, 616.97944, 618.501732, 619.542429, 619.82328, 621.42391, 622.144697, 623.445463, 625.246165, 625.804945, 626.225569, 626.500044, 625.681006, 624.901991, 624.262937, 624.723856, 626.464745, 628.98563, 632.706512, 636.767339, 640.028158, 644.368971, 648.249787, 652.290589], "200": [746.397887, 747.038906, 747.509969, 747.895912, 748.156933, 748.377995, 748.758994, 749.189993, 749.685955, 750.176945, 750.423021, 751.123897, 752.069897, 753.120829, 754.501513, 755.762182, 757.312658, 758.668225, 760.513473, 762.288789, 763.359579, 764.440356, 765.371175, 766.446893, 767.712471, 768.813133, 769.799002, 770.834898, 771.980664, 773.231341, 774.107208, 775.21296, 775.964032, 776.670158, 777.371286, 778.187366, 778.858501, 779.594579, 780.00581, 780.462019, 780.76873, 781.220374, 781.926978, 782.393743, 782.930366, 783.027129, 782.924031, 783.005862, 783.087676, 783.529248, 783.401075, 783.257963, 783.114829, 782.901781, 782.713616, 782.515524, 782.652233, 782.723968, 782.70578, 782.527793, 782.179839, 781.796855, 781.52874, 781.77548, 782.032406, 782.269319, 782.466257, 782.68816, 782.650115, 782.752083, 782.54419, 782.416193, 781.788456, 781.03079, 779.803433, 778.645958, 777.493467, 776.450952, 775.643343, 774.735736, 773.203459, 771.356068, 769.608742, 767.676557, 765.619497, 764.022167, 762.87462, 761.142393, 759.120454, 757.088619, 755.271634, 753.614541, 751.987844, 749.24204, 746.461279, 744.175219, 742.088929, 740.162461, 738.165972, 736.034569, 734.033067, 731.836573, 729.385243, 727.268658, 724.967216, 723.200357, 721.428631, 719.37194, 717.450002, 715.578079, 713.356341, 711.154565, 709.172614, 707.605391, 706.467955, 705.280607, 703.948507, 702.836279, 701.913953, 700.921617, 700.044247, 699.007013, 698.164676, 697.367354, 696.520001, 695.677715, 694.860514, 694.32309, 693.805394, 693.072824, 692.285219, 691.137764, 690.25024, 689.592634, 689.414961, 689.521296, 689.492711, 689.764021, 689.925367, 690.121836, 690.15845, 689.944554, 689.316753, 688.847381, 688.219579, 687.941636, 687.483734, 687.345751, 687.592671, 688.229475, 689.076322, 689.798173, 689.955213, 690.162362, 690.199549, 689.871931]}, "ema": {"5": [null, null, null, null, 640.5283, 627.6005, 630.3104, 638.7809, 647.4266, 656.8555, 644.1495, 664.6666, 699.349, 725.4694, 746.8816, 744.4959, 750.2361, 743.7333, 752.3934, 759.4995, 747.5765, 738.9614, 721.2225, 712.3955, 709.1764, 699.3666, 708.4875, 724.5644, 729.951, 733.2088, 717.7206, 718.3911, 722.1702, 727.022, 729.9233, 738.855, 735.1463, 732.3407, 713.4766, 703.2329, 692.4322, 691.5635, 710.646, 718.7022, 714.7421, 686.1085, 663.687, 658.4035, 652.8817, 655.8655, 632.5277, 622.6345, 613.373, 610.5311, 597.6393, 596.3763, 623.194, 638.0732, 648.6591, 665.0474, 663.3095, 655.1526, 644.7159, 670.0834, 687.0079, 694.9583, 699.592, 701.0148, 684.6334, 687.7098, 677.763, 666.4661, 643.9378, 625.253, 605.7979, 585.8292, 571.1836, 568.4185, 576.9064, 573.9001, 553.5661, 538.0106, 545.3033, 551.4983, 560.294, 573.4897, 595.6175, 598.0385, 610.317, 631.1668, 645.4, 655.5553, 660.0217, 673.3319, 683.8719, 696.5648, 695.6941, 688.4474, 676.2835, 667.1742, 660.4348, 642.2761, 628.5037, 617.6556, 611.4235, 603.6023, 611.7206, 599.8006, 593.8538, 595.2223, 590.4683, 584.6325, 577.7422, 574.1486, 580.0856, 590.0432, 591.0288, 593.6859, 598.4573, 595.9715, 598.6477, 603.0984, 609.0656, 617.3771, 616.5847, 623.0565, 637.371, 643.5807, 622.0538, 606.0358, 588.0239, 567.0159, 563.344, 568.2293, 596.8195, 615.185, 628.0952, 646.3674, 654.5494, 682.3346, 709.5235, 707.6173, 701.7401, 705.7187, 691.8125, 688.875, 679.9167, 685.6111, 703.4074, 727.2716, 762.5144, 778.0096, 773.3397, 786.5598, 788.7065, 789.1377], "10": [null, null, null, null, null, null, null, null, null, 643.627, 639.1016, 651.2106, 672.5748, 691.6903, 709.5114, 715.0047, 723.4977, 724.8123, 732.9761, 740.3826, 737.355, 734.5143, 725.6471, 720.0279, 716.8843, 710.132, 713.1497, 721.0713, 724.6445, 727.3863, 719.9969, 719.9487, 721.7268, 724.4539, 726.5034, 731.997, 731.221, 730.4043, 720.4669, 713.6085, 705.8307, 702.9208, 711.2645, 715.5463, 713.96, 698.4839, 684.0039, 677.428, 670.9571, 669.2982, 654.1262, 644.8029, 635.7205, 630.1072, 619.5161, 614.8496, 626.1186, 633.7028, 640.2715, 650.7356, 652.3898, 649.926, 645.1836, 658.9353, 670.1938, 677.5875, 683.2733, 687.0164, 680.6263, 683.0329, 678.4577, 672.1695, 658.8443, 645.9423, 631.5687, 615.9911, 602.5186, 595.3131, 595.053, 590.1138, 576.0746, 563.4973, 562.8412, 563.0316, 565.7323, 571.9411, 584.2924, 587.672, 596.2542, 610.1837, 621.7624, 631.5994, 638.3912, 649.5841, 659.651, 670.9782, 675.1554, 674.937, 670.7585, 666.7944, 663.1874, 652.7822, 643.3598, 634.7415, 628.2356, 620.9128, 622.1936, 613.7876, 608.0008, 606.1751, 601.5906, 596.3852, 590.49, 586.2121, 587.2571, 591.3846, 591.6783, 593.0095, 595.7351, 594.8741, 596.5334, 599.3455, 603.2827, 608.8676, 609.9826, 614.7131, 624.038, 629.8492, 620.6039, 612.1305, 601.1977, 587.3435, 581.6447, 580.982, 594.258, 604.7413, 613.6821, 626.2693, 634.3864, 653.208, 673.334, 678.8742, 680.8945, 686.8547, 682.6993, 682.754, 678.9805, 682.2568, 692.5738, 707.5603, 730.3676, 744.6644, 748.1799, 759.9654, 765.9717, 770.3405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 693.6216, 696.4891, 698.8931, 697.6409, 697.3647, 697.8765, 696.1499, 699.0622, 704.5533, 707.9981, 711.0197, 708.7077, 709.7577, 711.6596, 714.0469, 716.1115, 719.9788, 720.717, 721.2896, 716.9523, 713.6945, 709.6123, 707.7279, 711.6406, 713.8476, 713.1785, 705.1464, 696.9271, 692.2518, 687.4505, 685.0107, 675.5671, 668.6414, 661.6137, 656.2074, 648.1739, 643.0002, 646.222, 648.2801, 650.3325, 654.8555, 655.3296, 653.7591, 650.9099, 657.5678, 663.5954, 668.0967, 671.9788, 675.0152, 672.811, 674.8159, 673.2019, 670.4086, 663.5965, 656.3857, 647.8621, 638.1506, 628.9832, 622.6884, 619.945, 614.9871, 605.2644, 595.8963, 592.467, 589.7452, 588.6157, 589.6886, 594.4681, 595.2693, 599.0411, 606.0721, 612.5287, 618.5608, 623.3602, 630.6547, 637.7306, 645.7516, 650.3422, 652.5909, 652.5304, 652.19, 651.6915, 647.336, 642.9191, 638.4468, 634.686, 630.2359, 630.0189, 624.8705, 620.7838, 618.6101, 615.0244, 611.0183, 606.5367, 602.7676, 601.7383, 602.5212, 601.6144, 601.3654, 601.9973, 600.9499, 601.2404, 602.2651, 604.0494, 606.9018, 607.6731, 610.3709, 615.6689, 619.51, 615.6519, 611.685, 606.0007, 598.2864, 594.2591, 592.7106, 598.5477, 603.6304, 608.4195, 615.514, 620.7901, 631.9439, 644.5113, 650.1583, 653.9514, 659.6394, 660.0547, 662.24, 662.2171, 665.5298, 672.527, 682.2863, 696.64, 707.3409, 712.737, 722.2859, 729.0206, 734.8281], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 701.4921, 700.5406, 701.7788, 703.582, 705.7203, 707.6561, 710.8214, 711.9122, 712.8682, 710.4734, 708.6845, 706.2423, 705.1832, 707.9979, 709.728, 709.5405, 704.3341, 698.8186, 695.5294, 692.0655, 690.115, 683.3884, 678.1922, 672.8153, 668.4303, 662.1997, 657.79, 659.0184, 659.587, 660.2479, 662.6721, 662.489, 660.9632, 658.5683, 662.5844, 666.344, 669.2159, 671.7735, 673.8437, 672.4261, 673.809, 672.7807, 670.9156, 666.2683, 661.2112, 655.1258, 648.0784, 641.2277, 636.1736, 633.4451, 629.2156, 621.7112, 614.304, 610.7933, 607.7672, 605.8393, 605.4549, 607.6755, 607.3661, 609.1408, 613.2522, 617.1627, 620.9501, 624.0471, 628.9442, 633.8479, 639.532, 643.043, 645.0373, 645.4836, 645.7076, 645.7881, 643.2185, 640.4921, 637.619, 635.1248, 632.0819, 631.8158, 628.2123, 625.2283, 623.469, 620.7265, 617.6448, 614.1814, 611.1349, 609.8978, 609.9017, 608.8113, 608.1783, 608.1668, 607.0593, 606.8619, 607.1934, 608.0841, 609.7561, 610.0944, 611.7658, 615.2648, 617.8928, 615.3836, 612.7137, 608.7967, 603.3905, 600.333, 598.8922, 602.4475, 605.639, 608.7536, 613.538, 617.2397, 625.0245, 633.9843, 638.4889, 641.8113, 646.4477, 647.5801, 649.8653, 650.6481, 653.6386, 659.1458, 666.6202, 677.3544, 685.8477, 690.8898, 698.7678, 704.8473, 710.3411], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 699.4677, 695.0122, 691.3979, 687.6117, 684.3661, 679.9539, 676.5773, 676.5872, 676.2438, 675.9923, 676.8485, 676.1812, 674.7168, 672.7217, 674.6079, 676.4216, 677.7721, 678.9912, 679.9664, 678.8646, 679.4528, 678.6064, 677.2443, 674.1712, 670.7874, 666.7129, 661.9748, 657.2657, 653.5646, 651.2241, 647.956, 642.6596, 637.3357, 634.2986, 631.5374, 629.4334, 628.2745, 628.7293, 627.7156, 627.9964, 629.756, 631.4858, 633.2262, 634.6273, 637.1891, 639.8464, 643.0662, 645.0617, 646.1948, 646.4207, 646.5201, 646.5372, 644.9459, 643.2209, 641.3675, 639.7044, 637.6752, 637.2941, 634.8889, 632.8133, 631.4465, 629.4666, 627.2507, 624.7688, 622.5018, 621.3041, 620.8592, 619.7666, 618.9523, 618.5228, 617.4434, 616.9162, 616.7234, 616.8912, 617.5621, 617.4616, 618.1886, 620.0636, 621.4728, 619.8072, 618.0109, 615.4222, 611.8762, 609.685, 608.4425, 610.229, 611.8638, 613.5129, 616.2344, 618.3787, 623.066, 628.589, 631.5386, 633.8307, 636.9618, 638.0222, 639.786, 640.6571, 642.8667, 646.6366, 651.6705, 658.7814, 664.6723, 668.5675, 674.2316, 678.8892, 683.2464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [706.100517, 694.705359, 670.249064, 645.659493, 624.468473, 611.540633, 615.47229, 628.866622, 643.660327, 658.520683, 649.19128, 667.716765, 702.581913, 732.913155, 759.710087, 762.247054, 764.048824, 751.786727, 755.052177, 760.183586, 749.720825, 739.65791, 720.265145, 706.870142, 701.138944, 692.475476, 702.405102, 721.997799, 731.527568, 737.658626, 723.663843, 720.198495, 720.531706, 724.996704, 729.395056, 741.057373, 738.391695, 734.859676, 714.533911, 700.605758, 686.237984, 683.927763, 703.806112, 717.546859, 718.01888, 690.892387, 663.23269, 649.969381, 641.438192, 645.770439, 627.774984, 618.310714, 607.246843, 603.047892, 590.317773, 590.917623, 618.643962, 638.438965, 654.035034, 674.629834, 674.163281, 662.299609, 647.969893, 668.897965, 686.439831, 699.113477, 707.718901, 709.989946, 689.596578, 687.796944, 675.799313, 662.668583, 638.873299, 618.410693, 595.215291, 573.486263, 557.889351, 556.08971, 567.02087, 568.887154, 552.357096, 536.027, 539.692932, 544.891917, 556.756234, 575.285903, 601.347408, 606.21311, 618.877262, 639.473165, 654.070264, 664.401554, 670.029468, 681.585071, 690.468673, 702.879529, 702.752075, 694.752621, 679.087032, 665.621285, 655.221989, 636.15662, 621.290975, 609.625098, 602.69224, 595.426066, 605.425374, 596.625964, 591.492989, 592.626249, 588.159892, 581.493685, 575.494096, 571.294389, 576.427377, 587.959929, 591.906466, 596.517065, 601.791768, 598.663896, 599.933333, 604.266667, 610.333333, 619.266667, 620.133333, 626.4, 640.533333, 647.733333, 626.933333, 608.133333, 584.733333, 557.933333, 550.866667, 557.8, 590.133333, 616.438631, 636.749455, 658.131327, 667.052913, 692.110714, 720.240409, 720.87226, 713.571687, 713.696336, 694.411482, 686.386947, 676.75584, 681.5784, 699.933333, 728.6, 769.2, 791.8, 789.6, 799.266667, 797.333333, 793.2], "10": [725.183336, 712.588682, 694.523614, 675.568016, 657.321207, 642.963666, 637.111599, 636.275597, 638.511002, 643.872359, 639.346991, 651.832605, 675.266265, 697.845103, 719.569141, 728.715482, 739.351614, 742.062824, 750.498557, 757.752279, 754.136698, 748.248648, 735.526121, 725.947875, 719.332159, 710.117396, 710.535418, 717.042082, 720.168181, 723.639616, 718.096224, 719.223089, 722.203797, 725.657055, 728.165209, 733.890349, 732.945246, 731.800216, 721.931162, 714.515736, 705.96994, 701.167148, 707.632667, 711.206415, 709.725287, 694.591447, 679.964914, 672.589516, 665.55789, 662.778268, 646.564179, 634.985287, 623.533635, 616.698991, 606.228909, 602.211742, 613.917881, 622.933787, 631.949696, 645.546264, 651.581103, 652.45361, 649.945153, 664.541481, 677.036306, 685.00419, 690.481084, 694.466697, 688.34457, 690.183849, 685.550989, 678.408895, 662.995085, 646.035519, 627.675523, 608.297544, 591.191842, 580.93933, 578.885188, 573.159043, 559.725341, 547.836786, 548.073097, 549.745499, 554.399122, 562.851996, 577.594532, 583.829661, 595.154689, 612.642125, 628.402634, 641.60002, 650.46864, 662.990227, 673.946945, 685.684061, 690.111174, 689.918902, 684.43466, 678.094425, 671.825317, 658.591454, 645.719609, 633.175008, 623.066608, 612.885483, 612.412782, 603.686098, 597.831955, 596.159343, 592.323242, 588.232614, 583.105692, 579.196873, 580.360434, 584.923764, 586.003769, 588.810267, 592.834233, 593.293841, 596.243617, 600.229036, 605.141018, 611.379573, 612.944699, 617.909091, 627.854545, 634.654545, 626.418182, 617.8, 605.490909, 589.218182, 580.163636, 576.290909, 587.254545, 597.130163, 607.079992, 622.521586, 635.292333, 658.572168, 683.598578, 693.845612, 698.329028, 704.683687, 699.53951, 697.668061, 691.413264, 691.375115, 698.717183, 711.366768, 733.887349, 750.787956, 757.594109, 771.963636, 780.890909, 786.927273], "20": [770.74638, 759.281954, 744.056876, 727.774755, 711.09247, 695.780697, 685.180823, 677.91248, 672.457645, 668.882968, 660.724516, 662.028724, 669.957722, 678.857591, 688.909221, 694.114846, 701.36715, 705.429989, 713.22459, 721.195134, 724.062649, 726.553943, 725.408333, 724.862342, 724.67797, 721.803968, 723.033055, 726.684894, 728.332552, 729.523079, 725.363049, 724.020872, 723.563899, 723.958988, 724.45404, 727.205395, 727.114951, 727.091149, 722.231053, 718.484826, 714.037017, 711.650176, 715.032894, 716.782299, 715.674887, 707.121331, 697.858039, 691.8697, 685.828557, 682.162584, 671.631253, 663.199001, 654.561628, 647.518668, 637.961639, 631.279654, 633.275999, 634.657796, 636.510488, 641.057351, 641.914277, 640.824076, 638.548461, 646.103703, 653.729292, 660.335851, 666.361414, 671.482234, 671.384876, 675.238952, 675.512611, 674.110264, 668.227698, 661.278526, 652.410529, 641.566586, 630.57014, 622.215855, 617.313093, 610.29629, 598.661178, 587.154443, 581.322607, 576.176196, 573.110136, 572.819719, 576.866537, 577.718749, 582.098833, 590.17818, 598.452728, 606.841543, 614.419762, 624.616477, 634.755687, 645.856385, 653.452226, 658.419336, 660.76247, 662.543367, 663.747759, 660.409288, 656.12295, 651.164878, 646.339784, 640.366789, 638.259823, 631.257556, 624.954872, 620.427864, 614.638619, 608.529932, 602.054183, 596.364098, 593.688092, 593.264314, 591.758743, 591.305328, 592.065981, 591.416897, 592.281889, 594.113337, 596.77316, 600.575645, 602.38746, 606.122891, 612.486701, 617.716975, 615.232775, 612.286482, 607.359043, 599.998081, 595.817886, 593.770841, 598.909326, 603.553895, 608.189119, 615.295819, 620.860226, 632.505173, 645.926444, 652.86281, 658.045876, 665.156667, 667.157002, 670.733527, 672.086243, 676.791339, 685.301198, 696.477723, 712.220914, 724.340297, 730.821584, 740.979061, 748.112729, 754.298778], "30": [784.736101, 777.264311, 767.122529, 755.944479, 744.241775, 733.168768, 724.651516, 717.638866, 711.397785, 706.201266, 697.692011, 695.195111, 696.982678, 699.481557, 702.773453, 702.874897, 704.764648, 705.028915, 708.079145, 711.53773, 711.941448, 712.523497, 711.030958, 710.348781, 710.365181, 709.046504, 710.866364, 714.588662, 717.231709, 719.780089, 718.828619, 720.001017, 721.727968, 723.695619, 725.327842, 728.017669, 728.50395, 728.727891, 725.510031, 722.719893, 719.145927, 716.685428, 718.064559, 718.583493, 717.388682, 711.341127, 704.88703, 700.610685, 696.125598, 693.205512, 685.624036, 679.435571, 672.98677, 667.378437, 659.834932, 653.991891, 653.687062, 652.909046, 652.451184, 653.951776, 653.091482, 650.934564, 647.984112, 651.51786, 655.088323, 658.045726, 660.972747, 663.617829, 662.957919, 665.058501, 664.813052, 663.692432, 659.767986, 655.456434, 650.106293, 643.702514, 637.219108, 632.25576, 629.474699, 625.11968, 617.419012, 609.488215, 605.182434, 601.209856, 598.228407, 596.653066, 597.644889, 596.329563, 597.218023, 600.632785, 604.165723, 607.797491, 610.903724, 615.912805, 621.289316, 627.796731, 632.473967, 635.893024, 637.95714, 639.827537, 641.665483, 640.88192, 639.857333, 638.505718, 637.330271, 635.376223, 635.912174, 632.908429, 630.263645, 628.676687, 625.928358, 622.517566, 618.3841, 614.435412, 612.092908, 610.881349, 608.554025, 606.7146, 605.464166, 603.174751, 601.900103, 601.291834, 601.401556, 602.453116, 602.420702, 603.936572, 607.572766, 610.623912, 608.745927, 606.702255, 603.400423, 598.560862, 595.895406, 594.74599, 598.538423, 602.07803, 605.609113, 610.9551, 615.296988, 623.769601, 633.618459, 639.196706, 643.601994, 649.264675, 651.406938, 654.620082, 656.321308, 660.132212, 666.44204, 674.792729, 686.489655, 696.14572, 702.474903, 711.65785, 719.165528, 726.096862], "50": [791.279072, 786.804779, 780.517066, 773.485279, 766.070044, 758.958914, 753.379593, 748.749587, 744.596937, 741.007099, 735.280044, 733.067527, 733.360554, 733.976518, 735.035372, 734.129382, 734.115524, 732.941222, 733.395238, 734.053007, 732.783564, 731.504623, 728.888052, 726.697903, 724.869888, 722.193474, 721.430773, 721.851081, 721.634679, 721.44171, 719.253313, 718.451764, 718.111129, 718.123212, 718.135208, 719.02522, 718.899824, 718.8982, 716.999209, 715.50317, 713.673129, 712.741566, 714.238298, 715.220542, 715.140206, 712.05268, 708.652192, 706.461502, 704.103694, 702.596556, 698.141047, 694.429572, 690.463168, 686.917747, 682.083159, 678.131405, 677.439924, 676.363356, 675.355702, 675.441799, 674.020735, 671.744117, 668.931853, 670.036177, 671.186645, 671.999032, 672.755644, 673.357672, 671.941961, 672.26541, 671.239998, 669.717333, 666.491377, 662.902263, 658.573592, 653.528104, 648.430769, 644.301771, 641.54024, 637.874473, 632.187046, 626.400722, 622.859343, 619.608006, 617.041137, 615.46064, 615.571468, 614.30051, 614.381342, 615.984131, 617.633877, 619.359659, 620.825349, 623.569273, 626.536605, 630.172025, 632.636455, 634.257715, 634.995806, 635.608321, 636.15251, 635.041041, 633.731068, 632.220238, 630.834018, 628.995197, 628.729516, 626.463088, 624.503997, 623.241231, 621.390169, 619.287265, 616.883112, 614.643565, 613.505015, 613.173396, 612.255877, 611.664523, 611.508354, 610.719926, 610.521979, 610.680007, 611.215975, 612.244399, 612.491554, 613.524504, 615.663251, 617.312503, 615.869117, 614.241326, 611.745995, 608.161173, 605.77784, 604.260303, 605.712089, 607.022449, 608.370418, 610.844483, 612.785249, 617.32486, 622.832937, 625.913676, 628.430564, 631.859993, 633.330579, 635.578383, 637.033207, 639.885641, 644.367058, 650.19197, 658.192534, 665.106004, 670.09552, 676.87873, 682.707397, 688.266229], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5392, -2.6849, -2.4978, -2.2696, -2.2133, -2.2295, -2.6184, -2.6854, -2.2851, -1.5919, -0.8397, -1.158, -1.6707, -2.1994, -2.4451, -2.0415, -1.916, -1.8764, -2.0537, -2.0891, -1.7571, -1.4611, -0.8922, -0.3882, 0.0055, 0.4253, 0.363, 0.4578, 0.8572, 1.2736, 1.9194, 2.4512, 2.4116, 2.1394, 1.5338, 0.8381, 0.6506, 0.2494, 0.1072, -0.122, -0.7398, -1.1757, -1.7407, -1.928, -2.1429, -2.1585, -2.1496, -2.3266, -2.1663, -2.0736, -2.0539, -1.9073, -1.7182, -1.7208, -1.4396, -1.2304, -1.1207, -1.0863, -1.263, -1.1369, -1.0787, -0.9086, -0.478, -0.5132, -0.5588, -0.2738, -0.2444, -0.3609, -0.9967, -1.7923, -2.4335, -2.6261, -2.2746, -1.9738, -1.5129, -1.5764, -1.5619, -1.6264, -1.5623, -1.2907, -0.8777, -0.3397, -0.351, -0.4799, -0.6986, -0.8637, -0.5928, -0.0475, 0.3829, 0.4055, 0.2441, 0.1043, -0.2174, -0.2661, -0.1805, -0.4808, -0.4597, -0.5035, -0.4928, -0.2084, 0.0233, 0.4555, 0.9093, 0.9359, 0.697, 0.6309, 0.5316, 0.8148, 0.901, 0.7552, 0.4649, 0.1661, -0.1043, -0.1411, -0.3581, -0.8451, -0.9694, -1.2883, -1.4023, -1.3234, -1.4361, -1.5599, -1.456, -1.2012, -1.1146, -1.0597, -1.4283, -1.775, -1.6281, -1.3199, -0.4935, 0.3129, 0.7105, 1.4107, 1.5957, 2.0128, 2.8819, 2.9969, 3.1859, 3.1985, 2.5681, 2.2402, 1.9215, 1.6491, 1.9533, 2.5277, 3.3546, 3.8522, 3.8881, 3.8259, 3.5238, 3.2738], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.36, 55.73, 58.12, 53.72, 58.02, 58.45, 51.41, 51.14, 46.49, 47.77, 48.94, 45.77, 52.54, 56.29, 53.84, 53.69, 46.03, 50.74, 52.1, 53.08, 52.92, 56.03, 51.01, 50.84, 43.01, 44.27, 42.54, 46.16, 55.55, 53.18, 48.71, 38.89, 37.84, 42.68, 41.96, 45.31, 36.65, 39.44, 38.58, 40.33, 36.61, 40.55, 52.51, 51.3, 51.57, 55.26, 49.72, 46.93, 44.98, 57.31, 57.31, 55.82, 55.51, 54.68, 46.9, 52.75, 47.88, 46.1, 40.84, 39.64, 37.4, 35.25, 34.84, 38.87, 44.33, 41.02, 35.05, 34.46, 43.5, 44.12, 46.36, 49.77, 55.33, 49.83, 54.08, 58.56, 58.68, 58.92, 57.65, 61.64, 62.26, 64.36, 58.58, 54.79, 50.89, 50.37, 50.0, 43.0, 42.23, 41.42, 42.14, 40.2, 49.3, 40.64, 41.91, 45.27, 42.46, 41.17, 39.7, 40.46, 46.52, 50.43, 46.95, 48.31, 50.36, 46.59, 49.69, 51.56, 53.64, 56.54, 51.47, 56.15, 61.82, 59.08, 43.19, 42.4, 38.99, 35.24, 42.12, 46.46, 58.15, 57.78, 58.05, 61.96, 59.49, 67.32, 69.76, 58.82, 56.62, 59.42, 51.86, 54.26, 51.22, 55.67, 60.35, 63.87, 68.69, 64.84, 58.24, 62.69, 59.88, 59.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0829, 15.2602, 17.6176, 17.9878, 17.9931, 13.5659, 12.5743, 12.4513, 12.7714, 12.7968, 14.3456, 13.0829, 11.8649, 6.7084, 3.1503, -0.6238, -2.0584, 1.5465, 3.2367, 2.291, -4.6967, -10.9154, -13.3504, -15.5846, -15.5623, -21.4287, -24.4249, -27.1319, -28.1461, -31.2519, -31.5743, -24.8479, -20.0124, -15.8363, -10.1509, -8.6116, -8.9821, -10.3663, -3.5967, 1.7511, 5.1235, 7.5479, 8.9624, 5.8213, 6.6437, 4.3411, 1.371, -4.5606, -10.0334, -15.8815, -21.9574, -26.7865, -28.5898, -27.2044, -27.8827, -32.4829, -36.1954, -34.4644, -32.3965, -29.2906, -24.7688, -17.7535, -15.0059, -10.1299, -3.1636, 2.4102, 6.9092, 9.8039, 14.4329, 18.294, 22.4665, 23.2461, 21.9967, 19.0123, 16.2181, 13.6846, 8.2732, 3.5404, -0.6067, -3.6097, -6.7988, -6.0293, -9.5054, -11.642, -11.9071, -13.3351, -14.94, -16.7452, -17.7293, -16.3041, -13.5659, -12.6188, -11.2543, -9.3391, -9.0883, -7.7512, -5.9771, -3.801, -1.0157, -0.3377, 1.8726, 5.9761, 8.3254, 3.9286, 0.0402, -4.7617, -10.6235, -12.6221, -12.289, -5.8254, -0.8612, 3.1975, 8.6541, 11.8734, 19.6044, 27.5118, 28.5995, 28.0234, 29.1425, 25.7245, 24.269, 21.1769, 21.305, 24.5129, 29.6189, 37.9084, 42.0565, 41.2374, 44.0346, 44.1288, 43.4604], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0338, 14.5864, 14.5383, 14.2472, 13.7707, 12.3583, 10.5167, 8.2886, 6.2192, 5.2846, 4.8751, 4.3582, 2.5473, -0.1453, -2.7863, -5.346, -7.3892, -10.1971, -13.0427, -15.8605, -18.3176, -20.9045, -23.0385, -23.4003, -22.7228, -21.3455, -19.1066, -17.0076, -15.4025, -14.3952, -12.2355, -9.4382, -6.5259, -3.7111, -1.1764, 0.2231, 1.5072, 2.074, 1.9334, 0.6346, -1.499, -4.3755, -7.8919, -11.6708, -15.0546, -17.4846, -19.5642, -22.1479, -24.9574, -26.8588, -27.9664, -28.2312, -27.5387, -25.5817, -23.4665, -20.7992, -17.2721, -13.3356, -9.2867, -5.4685, -1.4883, 2.4682, 6.4679, 9.8235, 12.2581, 13.609, 14.1308, 14.0416, 12.8879, 11.0184, 8.6934, 6.2328, 3.6264, 1.6953, -0.5448, -2.7643, -4.5928, -6.3413, -8.061, -9.7979, -11.3842, -12.3681, -12.6077, -12.6099, -12.3388, -11.7389, -11.2087, -10.5172, -9.6092, -8.4476, -6.9612, -5.6365, -4.1347, -2.1125, -0.0249, 0.7658, 0.6207, -0.4558, -2.4894, -4.5159, -6.0705, -6.0215, -4.9894, -3.352, -0.9508, 1.614, 5.2121, 9.672, 13.4575, 16.3707, 18.9251, 20.285, 21.0818, 21.1008, 21.1416, 21.8159, 23.3765, 26.2829, 29.4376, 31.7976, 34.245, 36.2217, 37.6695], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2624, -1.7896, -0.1927, -1.1643, -1.9058, -5.6499, -7.3664, -8.9124, -8.2776, -3.7381, -1.6384, -2.0672, -7.244, -10.7701, -10.5641, -10.2386, -8.1731, -11.2316, -11.3822, -11.2714, -9.8285, -10.3474, -8.5358, -1.4476, 2.7104, 5.5092, 8.9557, 8.396, 6.4204, 4.0289, 8.6388, 11.1893, 11.6494, 11.259, 10.1388, 5.5982, 5.1365, 2.2671, -0.5624, -5.1952, -8.5344, -11.506, -14.0655, -15.1157, -13.5352, -9.7198, -8.3185, -10.335, -11.238, -7.6056, -4.4301, -1.0594, 2.7699, 7.8282, 8.4606, 10.6693, 14.1085, 15.7458, 16.1959, 15.2724, 15.9212, 15.8258, 15.9986, 13.4226, 9.7386, 5.4033, 2.0873, -0.357, -4.6147, -7.478, -9.3001, -9.8425, -10.4252, -7.7246, -8.9606, -8.8777, -7.3143, -6.9938, -6.879, -6.9473, -6.3451, -3.936, -0.9582, -0.0089, 1.0845, 2.3998, 2.1204, 2.766, 3.6321, 4.6466, 5.9455, 5.2988, 6.0073, 8.0886, 8.3503, 3.1628, -0.5805, -4.3059, -8.1341, -8.1062, -6.2185, 0.1961, 4.1282, 6.5495, 9.6049, 10.2594, 14.3923, 17.8398, 15.142, 11.6527, 10.2174, 5.4395, 3.1872, 0.0761, 0.1634, 2.697, 6.2424, 11.6255, 12.6189, 9.4398, 9.7896, 7.9071, 5.7909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.57, 91.89, 69.37, 79.28, 65.32, 82.73, 81.0, 58.38, 57.47, 41.18, 45.26, 48.88, 17.61, 47.43, 65.15, 55.7, 55.11, 23.8, 43.29, 49.2, 67.74, 67.5, 79.18, 57.53, 56.83, 20.73, 25.68, 17.08, 34.25, 73.87, 64.47, 45.67, 2.46, 16.34, 30.71, 27.74, 37.64, 0.0, 18.58, 15.04, 19.47, 4.87, 14.6, 57.71, 56.61, 67.28, 96.48, 61.11, 48.15, 38.89, 82.9, 82.92, 77.63, 76.58, 73.98, 46.9, 66.12, 36.87, 27.65, 6.63, 1.78, 10.53, 0.48, 8.23, 18.35, 32.57, 20.64, 4.36, 13.94, 35.35, 36.97, 48.73, 70.64, 98.82, 76.54, 95.31, 76.38, 76.76, 77.52, 74.89, 86.7, 88.61, 90.8, 75.71, 59.41, 45.18, 41.04, 34.79, 2.04, 12.57, 10.73, 12.43, 9.78, 31.52, 3.26, 10.05, 20.81, 14.91, 10.46, 15.38, 22.51, 50.48, 71.72, 54.59, 60.65, 69.74, 52.57, 63.74, 71.58, 80.4, 73.65, 58.93, 75.2, 84.11, 72.06, 9.66, 17.53, 3.25, 3.83, 26.02, 37.24, 76.02, 74.96, 75.98, 90.77, 77.56, 98.73, 95.57, 73.39, 68.29, 77.03, 58.69, 65.71, 53.68, 61.11, 70.47, 88.24, 96.39, 83.33, 59.14, 85.48, 74.73, 73.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.94, 80.18, 71.32, 75.78, 76.35, 74.04, 65.62, 52.34, 47.97, 45.11, 37.25, 37.97, 43.4, 56.09, 58.65, 44.87, 40.73, 38.76, 53.41, 61.48, 71.47, 68.07, 64.51, 45.03, 34.41, 21.16, 25.67, 41.73, 57.53, 61.34, 37.53, 21.49, 16.5, 24.93, 32.03, 21.79, 18.74, 11.21, 17.7, 13.13, 12.98, 25.73, 42.97, 60.53, 73.46, 74.96, 68.58, 49.38, 56.65, 68.24, 81.15, 79.04, 76.06, 65.82, 62.33, 49.96, 43.55, 23.72, 12.02, 6.31, 4.26, 6.41, 9.02, 19.72, 23.85, 19.19, 12.98, 17.88, 28.75, 40.35, 52.11, 72.73, 82.0, 90.22, 82.74, 82.82, 76.89, 76.39, 79.7, 83.4, 88.7, 85.04, 75.31, 60.1, 48.54, 40.34, 25.96, 16.47, 8.45, 11.91, 10.98, 17.91, 14.85, 14.94, 11.37, 15.26, 15.39, 13.58, 16.12, 29.46, 48.24, 58.93, 62.32, 61.66, 60.99, 62.02, 62.63, 71.91, 75.21, 70.99, 69.26, 72.75, 77.12, 55.28, 33.08, 10.15, 8.2, 11.03, 22.36, 46.43, 62.74, 75.65, 80.57, 81.44, 89.02, 90.62, 89.23, 79.08, 72.9, 68.0, 67.14, 59.36, 60.17, 61.75, 73.27, 85.03, 89.32, 79.62, 75.98, 73.12, 77.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.43, -8.11, -30.63, -20.72, -34.68, -17.27, -19.0, -41.62, -42.53, -58.82, -54.74, -51.12, -82.39, -52.57, -34.85, -44.3, -44.89, -76.2, -56.71, -50.8, -32.26, -32.5, -20.82, -42.47, -43.17, -79.27, -74.32, -82.92, -65.75, -26.13, -35.53, -54.33, -97.54, -83.66, -69.29, -72.26, -62.36, -100.0, -81.42, -84.96, -80.53, -95.13, -85.4, -42.29, -43.39, -32.72, -3.52, -38.89, -51.85, -61.11, -17.1, -17.08, -22.37, -23.42, -26.02, -53.1, -33.88, -63.13, -72.35, -93.37, -98.22, -89.47, -99.52, -91.77, -81.65, -67.43, -79.36, -95.64, -86.06, -64.65, -63.03, -51.27, -29.36, -1.18, -23.46, -4.69, -23.62, -23.24, -22.48, -25.11, -13.3, -11.39, -9.2, -24.29, -40.59, -54.82, -58.96, -65.21, -97.96, -87.43, -89.27, -87.57, -90.22, -68.48, -96.74, -89.95, -79.19, -85.09, -89.54, -84.62, -77.49, -49.52, -28.28, -45.41, -39.35, -30.26, -47.43, -36.26, -28.42, -19.6, -26.35, -41.07, -24.8, -15.89, -27.94, -90.34, -82.47, -96.75, -96.17, -73.98, -62.76, -23.98, -25.04, -24.02, -9.23, -22.44, -1.27, -4.43, -26.61, -31.71, -22.97, -41.31, -34.29, -46.32, -38.89, -29.53, -11.76, -3.61, -16.67, -40.86, -14.52, -25.27, -26.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0109, 63.0081, 62.863, 63.5851, 62.9705, 62.4711, 63.1498, 62.9661, 61.7043, 60.7291, 58.462, 57.8562, 59.7421, 59.9731, 59.1166, 59.3209, 60.8673, 60.8752, 61.4915, 64.0253, 63.6647, 64.5438, 66.6453, 67.4065, 67.6478, 66.9571, 64.525, 65.4593, 68.7102, 66.8015, 65.6005, 67.913, 66.6326, 66.0864, 64.8336, 62.4878, 64.072, 62.4946, 61.2442, 59.8689, 59.8057, 60.1048, 64.3095, 63.5007, 63.321, 62.2258, 63.0655, 64.4164, 64.6712, 69.6208, 68.147, 66.3502, 64.3961, 62.7243, 64.1714, 65.6699, 65.9782, 66.1217, 66.0406, 64.2514, 64.8039, 63.6755, 61.9838, 60.1273, 59.9031, 58.0524, 59.2895, 58.8038, 59.7453, 59.6198, 57.4323, 55.6152, 56.3561, 56.1156, 54.7497, 59.8372, 58.4197, 58.5317, 57.7728, 60.0021, 59.7075, 61.228, 62.5685, 62.9561, 63.0304, 62.1708, 60.4013, 59.1906, 58.6053, 57.7047, 56.8685, 56.5919, 56.5136, 57.2588, 56.542, 56.4316, 54.8408, 54.6376, 53.8776, 53.1718, 53.5164, 53.6221, 52.6461, 51.1755, 48.9487, 48.7381, 49.7568, 48.9884, 49.3464, 50.1074, 51.5283, 51.3477, 51.8284, 51.6264, 53.6531, 52.3207, 52.0835, 52.0776, 52.8577, 54.0822, 56.9335, 55.7236, 55.4571, 54.7812, 55.3677, 56.9121, 55.918, 56.4985, 54.3666, 54.5022, 54.8717, 53.1666, 51.4404, 51.1054, 53.8694, 54.0216, 54.8058, 53.8197, 54.2611, 55.5299, 56.5635, 55.0946], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8115, 0.609, 0.5926, 0.4415, 0.4583, 0.4669, 0.3258, 0.5459, 0.6896, 0.5806, 0.5578, 0.1419, 0.3859, 0.4774, 0.5521, 0.5745, 0.7582, 0.5072, 0.4995, 0.0606, 0.1502, 0.089, 0.285, 0.7935, 0.6495, 0.3915, -0.1686, -0.0924, 0.1371, 0.1432, 0.2877, -0.0572, 0.0914, 0.1053, 0.1867, 0.0878, 0.2108, 0.6146, 0.5897, 0.6018, 0.7392, 0.5488, 0.4538, 0.3959, 0.989, 0.9708, 0.8656, 0.8179, 0.7673, 0.492, 0.7008, 0.496, 0.4048, 0.146, 0.0993, -0.0104, -0.0579, 0.0116, 0.1484, 0.2993, 0.22, 0.0602, 0.0937, 0.2972, 0.3311, 0.4017, 0.5106, 0.7132, 0.5733, 0.7506, 0.9822, 0.9687, 0.9473, 0.8704, 0.95, 0.9122, 0.9222, 0.7828, 0.6842, 0.5861, 0.5596, 0.5271, 0.2837, 0.2275, 0.169, 0.1676, 0.1093, 0.3654, 0.0698, 0.1414, 0.2566, 0.1963, 0.1883, 0.1781, 0.2196, 0.3708, 0.508, 0.4105, 0.49, 0.613, 0.4491, 0.6831, 0.8025, 0.9025, 1.0041, 0.736, 0.9389, 1.1528, 0.974, 0.2598, 0.2325, 0.0758, -0.0574, 0.1807, 0.336, 0.8578, 0.8147, 0.7969, 0.923, 0.8177, 1.0683, 1.0644, 0.7807, 0.7062, 0.7766, 0.5728, 0.6372, 0.5562, 0.6821, 0.8098, 0.8977, 1.0322, 0.9247, 0.7412, 0.9208, 0.8, 0.7606], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.061, -0.0257, -0.0624, -0.0616, 0.0267, 0.0782, 0.0642, 0.0712, 0.092, 0.0717, 0.0561, 0.074, 0.0432, 0.012, 0.006, 0.016, 0.0541, 0.0434, 0.1038, 0.0563, 0.0942, 0.0717, 0.1106, 0.1547, 0.0923, 0.0244, -0.054, -0.0657, -0.074, -0.062, -0.0383, -0.0576, 0.0456, -0.0093, 0.0163, -0.0309, -0.0365, 0.0194, 0.0552, 0.0809, 0.0988, 0.1135, 0.0709, 0.0468, 0.0942, 0.1309, 0.2069, 0.1925, 0.1546, 0.12, 0.1413, 0.1485, 0.049, 0.0615, 0.0085, 0.0233, -0.0472, -0.0967, -0.0943, -0.0462, -0.1102, -0.1166, -0.068, -0.0212, -0.0364, -0.0378, -0.0158, 0.0205, 0.0073, 0.0643, 0.0233, 0.0349, 0.0607, 0.0977, 0.1506, 0.1895, 0.2926, 0.2811, 0.222, 0.1388, 0.1795, 0.225, 0.185, 0.1372, 0.0769, 0.0454, -0.0089, 0.0133, -0.0105, -0.0443, -0.0201, -0.0244, -0.0773, -0.0866, -0.1042, -0.0733, -0.0287, -0.0291, -0.0401, -0.0144, -0.0493, -0.0718, -0.0112, 0.0413, 0.0375, 0.0341, 0.0494, 0.0125, 0.0208, -0.0677, -0.061, -0.0939, -0.1028, -0.0727, -0.0421, -0.0138, -0.056, -0.0408, 0.0503, 0.0127, 0.0906, 0.122, 0.0812, 0.0515, 0.0584, 0.0687, 0.067, 0.0637, 0.1062, 0.1985, 0.1531, 0.2131, 0.2088, 0.1341, 0.1464, 0.0712, 0.0879], "obv": [0, -891798, -2240381, -2843318, -3694182, -3292298, -2401725, -1852898, -1129617, -629329, -1393543, 151670, 1740836, 2476720, 2689521, 1744352, 2383849, 1309069, 2446218, 3266588, 2380174, 298303, -275273, 958973, 2088144, 1118258, 2019865, 3016321, 2117748, 1389439, 590285, 1323880, 2011885, 2527554, 1986389, 2529577, 1812389, 1111546, 674537, 1716404, 784246, 1672699, 2927704, 2601717, 1808444, 112752, -1664583, -743155, -1374293, -881020, -1493891, 593094, -917012, 569119, -181148, 876550, 2257626, 765302, 2364800, 3167331, 2369026, 773369, 227563, 2490225, 3329192, 1987570, 1825019, 1494101, -202514, 580607, -3391, -849774, -1759898, -2425408, -3367502, -4843849, -5556054, -4637570, -3242346, -4134045, -5111501, -6289449, -4957366, -4037987, -3353130, -2711615, -2096696, -3091975, -2503243, -477155, 262542, 1535913, 906711, 1779608, 2497535, 3183547, 2604853, 1850592, 1289583, 856780, -578706, -1099329, -2164731, -2930750, -1803574, -2690154, -1168675, -2313432, -1149326, -110584, -982318, -1806370, -2566813, -1826624, -720583, 1084162, -188234, 1324981, 1693329, 905920, 2720586, 3631734, 5046202, 6478951, 5656912, 6535661, 7374780, 6457608, 4083663, 2885743, 1822212, 570965, 1563753, 3866025, 6038366, 4554065, 5357383, 8515608, 6751883, 8462698, 9649307, 9200694, 8936462, 9169960, 9008624, 9108226, 8951446, 9159224, 9997429, 10478107, 10679949, 8804444, 7751799, 9408956, 8876684, 7951785], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.06, 9.4, 9.02, 9.39, 9.73, 9.44, 8.88, 8.36, 8.72, 8.59, 8.26, 7.74, 7.97, 8.18, 9.13, 8.88, 8.65, 8.14, 9.19, 10.77, 11.7, 12.33, 12.76, 14.04, 15.58, 16.27, 17.05, 17.49, 18.03, 16.76, 15.58, 14.8, 14.23, 14.14, 13.17, 12.47, 13.02, 13.53, 13.98, 14.58, 15.18, 14.39, 13.95, 12.98, 12.69, 13.05, 13.44, 14.48, 15.45, 16.72, 17.9, 17.92, 17.93, 19.03, 20.48, 20.39, 20.31, 19.7, 18.78, 17.89, 17.08, 16.33, 17.35, 18.3, 18.63, 18.94, 19.74, 20.48, 21.58, 22.76, 23.05, 23.19, 22.59, 22.03, 20.81, 19.65, 18.63, 17.58, 16.91, 15.78, 15.12, 14.73, 14.55, 14.38, 13.56, 13.62, 13.83, 13.39, 12.75, 12.16, 11.69, 11.25, 11.58, 11.36, 11.01, 11.29, 12.78, 13.39, 13.96, 15.36, 16.93, 15.95, 15.78, 15.05, 15.18, 15.58, 15.0, 14.94, 14.98, 14.82, 14.99, 15.68, 16.72, 18.24, 18.64, 18.4, 19.04, 18.58, 18.31, 17.5, 17.37, 18.47, 19.59, 21.15, 21.91, 21.76, 21.72, 21.75, 21.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 19.41, 18.07, 17.6, 16.5, 18.87, 17.34, 16.15, 15.3, 14.43, 15.39, 14.44, 15.14, 17.81, 17.62, 17.39, 15.74, 14.61, 15.99, 16.49, 15.4, 17.86, 16.06, 14.75, 13.65, 12.8, 12.34, 11.29, 17.3, 16.53, 15.63, 14.02, 13.27, 14.58, 14.79, 14.94, 13.53, 12.88, 15.35, 14.58, 14.75, 13.63, 19.6, 18.43, 18.97, 18.73, 19.42, 17.66, 16.33, 22.7, 21.54, 20.54, 20.76, 20.02, 18.17, 16.49, 17.82, 16.51, 15.35, 14.65, 13.49, 12.75, 12.16, 11.64, 15.02, 14.39, 13.08, 12.25, 17.41, 16.2, 18.23, 19.28, 22.99, 21.56, 20.52, 28.78, 27.37, 25.36, 23.86, 24.92, 23.25, 23.98, 22.94, 21.17, 19.63, 18.48, 17.66, 16.74, 15.7, 14.8, 14.32, 13.37, 14.32, 13.13, 12.35, 11.49, 10.97, 12.32, 11.6, 10.92, 12.07, 14.25, 13.48, 13.16, 12.78, 14.7, 13.37, 12.61, 13.8, 18.18, 16.41, 15.29, 18.34, 18.62, 16.64, 15.84, 17.38, 16.14, 14.77, 17.63, 23.96, 23.36, 21.79, 22.44, 24.1, 24.53, 27.66, 25.42, 24.53, 29.32, 27.04, 27.12, 26.03, 29.05, 36.86, 35.22, 38.1, 36.03, 33.18, 31.01, 28.77, 27.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 18.41, 17.14, 15.73, 14.75, 13.81, 18.56, 18.71, 19.55, 21.83, 21.06, 22.1, 19.88, 18.38, 17.32, 16.03, 20.96, 19.46, 17.89, 15.95, 14.9, 13.64, 13.98, 13.61, 13.93, 15.95, 15.37, 17.45, 15.44, 14.74, 16.12, 22.34, 25.33, 23.71, 22.44, 21.62, 25.49, 27.12, 25.7, 25.49, 23.69, 22.72, 19.72, 18.54, 17.27, 16.32, 14.95, 17.47, 17.48, 15.08, 14.31, 13.75, 13.15, 12.54, 19.73, 19.42, 17.95, 19.77, 21.94, 21.28, 24.0, 22.68, 24.28, 23.24, 21.66, 20.76, 26.15, 28.14, 25.71, 23.93, 23.07, 22.12, 20.27, 18.9, 17.99, 15.28, 14.54, 15.91, 14.97, 13.38, 12.49, 11.31, 10.28, 12.21, 11.77, 13.73, 13.12, 15.14, 17.19, 16.46, 15.51, 15.73, 14.63, 14.96, 14.99, 14.68, 14.02, 13.07, 15.49, 15.24, 14.06, 13.03, 12.33, 11.78, 11.43, 10.66, 11.28, 11.07, 10.21, 9.33, 10.65, 9.92, 9.13, 8.51, 17.72, 20.83, 19.43, 22.71, 22.53, 20.45, 18.04, 17.11, 16.87, 15.86, 14.57, 13.16, 12.44, 15.61, 18.05, 16.71, 21.0, 20.13, 22.65, 21.17, 18.65, 17.27, 15.8, 18.66, 22.19, 20.13, 18.35, 17.5], "ad": [-1110368.0, -664469.0, -1140439.0, -1676383.0, -2126840.0, -2216148.0, -1532682.0, -1163592.0, -968423.0, -862395.0, -1525449.0, -529645.0, 210170.0, 400952.0, 463540.0, -83663.0, -94147.0, -1110035.0, -646752.0, -1056938.0, -1549390.0, -1806358.0, -2220004.0, -1191162.0, -684979.0, -995343.0, -179308.0, 627347.0, 440142.0, 252191.0, -53658.0, 295100.0, 428982.0, 508725.0, 756376.0, 885026.0, 686654.0, 716841.0, 304518.0, 556003.0, -319516.0, -40519.0, 355203.0, 262064.0, -309093.0, -1866361.0, -1297615.0, -626066.0, -592794.0, -376987.0, -989858.0, 1097127.0, 258181.0, 824326.0, 150357.0, 150506.0, 1090566.0, 1907118.0, 2143107.0, 2778444.0, 2217473.0, 1594778.0, 1402140.0, 2550359.0, 2877002.0, 3095405.0, 3007878.0, 2741530.0, 2148737.0, 2892006.0, 2441493.0, 2167664.0, 1565581.0, 997462.0, 631093.0, -844291.0, -879901.0, 38583.0, 1237986.0, 608551.0, -99575.0, 270637.0, 973680.0, 1861357.0, 2168361.0, 2809876.0, 3387527.0, 2880498.0, 3310113.0, 3342272.0, 3120363.0, 3375038.0, 3481279.0, 3981432.0, 4342669.0, 4656033.0, 4366686.0, 4144844.0, 3689025.0, 3697511.0, 3874067.0, 3416632.0, 3270401.0, 3137179.0, 2941150.0, 2656775.0, 3629972.0, 2688690.0, 2472443.0, 2982371.0, 2680328.0, 2014748.0, 1945617.0, 2147487.0, 3024692.0, 4107540.0, 3790448.0, 3321160.0, 3394830.0, 2675891.0, 2359045.0, 3176742.0, 4172108.0, 3981075.0, 3699233.0, 3753034.0, 3898642.0, 3131213.0, 949750.0, 1600049.0, 536518.0, -377855.0, 236728.0, 1091858.0, 2663339.0, 2663340.0, 2756031.0, 4678429.0, 3754573.0, 5332078.0, 5856393.0, 5468608.0, 5565958.0, 5491238.0, 5430737.0, 5389724.0, 5412121.0, 5577677.0, 5216281.0, 4781382.0, 4781382.0, 3912246.0, 2999953.0, 4012875.0, 3967252.0, 4224168.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 786940.3, 752324.9, 817666.4, 841724.7, 855019.4, 791213.1, 845541.6, 820434.0, 873029.3, 914416.1, 946424.3, 958644.3, 1012310.1, 910751.1, 960587.3, 1052224.3, 1054696.0, 1080907.0, 1073074.6, 1049217.0, 1040010.9, 1031284.9, 896457.3, 907900.2, 836042.5, 777241.9, 734572.1, 716130.2, 686568.9, 640412.5, 671768.3, 685068.7, 700554.5, 757254.5, 738286.3, 763497.1, 878747.5, 984762.2, 1006820.7, 1026233.6, 971374.2, 939445.5, 1059298.7, 1084808.8, 1200823.2, 1196522.6, 1132723.2, 1093097.3, 1150186.9, 1247022.9, 1277948.7, 1296492.1, 1247359.3, 1150929.3, 1228582.4, 1237452.4, 1265844.8, 1143992.3, 1027851.7, 1037563.4, 1035622.4, 1014191.7, 939264.3, 975696.1, 815980.9, 826293.6, 839766.1, 894731.5, 953488.1, 923349.0, 934206.8, 973552.6, 1006709.1, 1048905.0, 1074291.9, 1048568.2, 965085.0, 955356.4, 963035.9, 882386.7, 995825.6, 972049.7, 981592.0, 911303.9, 906655.7, 909962.7, 914412.4, 910789.9, 886688.1, 883915.8, 724587.3, 794166.2, 718891.4, 762511.4, 751823.6, 792748.5, 812805.3, 907083.8, 946133.4, 1006443.1, 1067037.0, 1010661.8, 1041004.7, 1010508.8, 1007925.8, 1005812.3, 1097628.8, 1072720.5, 1109566.3, 1029990.5, 1004857.2, 1099150.4, 1107860.0, 1173262.5, 1242518.5, 1214118.3, 1121518.7, 1078191.0, 1018586.7, 1219146.4, 1260197.5, 1185084.0, 1219093.9, 1176925.9, 1263878.2, 1398908.4, 1459463.6, 1455883.5, 1679988.8, 1618966.8, 1670256.3, 1682564.1, 1602300.7, 1529445.1, 1322567.7, 1121467.2, 982997.3, 918343.5, 623298.8, 530746.8, 407733.1, 309256.4, 451945.6, 530786.9, 673152.8, 710246.4, 792776.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.128, 0.986, 1.024, 0.946, 0.89, 0.836, 0.821, 0.782, 0.738, 0.758, 0.768, 0.805, 0.882, 0.874, 0.883, 0.988, 1.062, 1.092, 1.134, 1.086, 1.061, 1.196, 1.183, 1.298, 1.311, 1.237, 1.174, 1.213, 1.284, 1.312, 1.332, 1.244, 1.154, 1.164, 1.161, 1.159, 1.065, 0.968, 0.94, 0.946, 0.936, 0.868, 0.911, 0.754, 0.76, 0.778, 0.857, 0.913, 0.863, 0.863, 0.889, 0.946, 0.991, 1.033, 1.011, 0.943, 0.957, 0.981, 0.931, 1.007, 0.985, 1.006, 0.931, 0.972, 0.98, 1.009, 0.99, 0.949, 0.986, 0.819, 0.87, 0.797, 0.84, 0.825, 0.864, 0.906, 0.981, 1.015, 1.089, 1.148, 1.092, 1.139, 1.129, 1.134, 1.114, 1.166, 1.113, 1.131, 1.058, 1.078, 1.135, 1.159, 1.195, 1.242, 1.209, 1.11, 1.058, 0.994, 1.123, 1.135, 1.079, 1.086, 1.051, 1.079, 1.16, 1.19, 1.211, 1.323, 1.256, 1.273, 1.272, 1.223, 1.183, 1.036, 0.901, 0.827, 0.798, 0.563, 0.473, 0.366, 0.292, 0.414, 0.492, 0.62, 0.66, 0.735], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.53, 45.48, 28.06, -6.26, -28.74, -14.65, -41.42, -25.36, 30.67, 33.13, 30.36, -78.96, -57.67, -18.56, 2.22, -3.53, 66.0, 30.1, 1.69, -76.85, -126.22, -103.25, -90.97, 69.36, 67.74, 3.82, -170.85, -236.88, -156.69, -122.06, -80.21, -139.33, -155.31, -117.91, -108.71, -109.45, -94.89, -8.28, 10.98, 29.62, 61.0, 47.51, 1.44, -23.77, 123.84, 161.13, 131.74, 129.95, 112.4, 13.94, 22.62, 34.64, -19.65, -101.91, -131.0, -175.15, -190.63, -184.14, -140.8, -88.99, -80.84, -121.21, -134.68, -75.74, -71.62, -36.18, -12.26, 37.51, 39.65, 70.07, 151.57, 161.01, 144.16, 120.32, 125.31, 122.53, 122.84, 107.46, 68.58, 49.82, 21.44, 11.55, -40.47, -74.44, -94.64, -95.5, -112.55, -67.0, -105.85, -112.85, -93.03, -89.37, -77.92, -103.48, -100.49, -74.32, -26.91, -25.87, 1.64, 34.78, 43.25, 76.62, 41.28, 88.34, 217.6, 128.31, 159.22, 233.63, 206.38, -14.32, -118.16, -109.54, -177.27, -151.67, -84.25, 73.96, 112.55, 98.61, 126.08, 123.39, 157.17, 192.5, 121.57, 67.38, 98.11, 29.18, 47.85, 17.07, 45.59, 116.64, 146.75, 191.34, 150.44, 97.11, 108.21, 91.48, 71.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3344, 9.1502, 20.5759, 19.6461, 28.7692, 28.5781, 13.8424, 10.0667, 3.1632, 2.816, 13.5762, -3.6777, -5.4616, -2.6992, -6.2025, 0.0, -9.8425, -1.5048, -5.1948, -4.7804, 1.6575, 4.8476, 6.1224, 4.6043, -3.8407, 0.4412, -7.6918, -8.8398, 1.0918, -0.6637, 2.9236, -12.6284, -15.1953, -12.0654, -12.7613, -12.539, -19.4958, -17.0464, -11.9717, -11.4096, -14.7541, -13.913, -9.6128, -9.1156, -5.2334, 10.9698, 6.6236, -1.3889, -2.8037, 8.9124, 23.0442, 17.9168, 19.1661, 16.3699, 13.9922, 16.8413, -2.8013, -3.5876, -10.5922, -15.7548, -14.0863, -14.5494, -13.1363, -21.9098, -17.6144, -20.1125, -27.6446, -27.983, -14.1104, -18.732, -12.1581, -6.8323, 6.8447, 2.551, 11.9929, 23.2601, 24.3542, 20.071, 12.6409, 23.2555, 37.4448, 42.4248, 23.9447, 19.5191, 12.8175, 8.1807, 1.1069, 0.5106, -5.342, -11.4298, -11.116, -13.0064, -6.1286, -17.7143, -17.4468, -17.1745, -16.2824, -14.9852, -13.4969, -12.6348, -8.5008, 0.6601, -1.3244, 0.5102, 1.5094, 0.5171, -3.8151, 6.2573, 6.7083, 6.0273, 5.8592, 11.0023, 18.0932, 15.7045, -2.1893, -5.8952, -6.914, -12.3539, -8.5526, -2.1997, 8.2781, 6.5222, 5.3004, 7.7148, 9.0916, 16.0228, 14.6999, 7.2873, 19.1685, 24.3338, 20.2899, 30.0952, 19.0647, 20.5882, 12.9969, 18.8804, 27.3865, 18.4633, 13.8746, 10.1768, 3.8092, 12.247], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8773, 24.1594, 31.9547, 36.2514, 31.0517, 46.7944, 13.9051, 8.3555, -47.6753, -44.4783, -59.5938, -43.9989, 14.2846, 2.2374, -23.7063, -98.9876, -109.8348, -79.1427, -84.9413, -60.248, -131.6806, -112.0398, -118.4426, -111.5985, -146.5937, -124.8035, -39.2791, -42.8827, -35.439, -2.5018, -36.5976, -52.5477, -61.6997, 42.0197, 48.6525, 46.8479, 52.9917, 50.5377, 1.4929, 43.7805, 7.0337, -6.4137, -48.8554, -53.6048, -73.9008, -95.5984, -103.6985, -87.2034, -59.0108, -85.5073, -142.0978, -151.6976, -100.7593, -96.9615, -82.1161, -59.8721, -17.4821, -47.728, -10.4871, 31.3027, 38.7994, 48.1458, 47.8312, 82.0268, 94.8729, 119.0203, 96.5712, 80.0218, 63.0724, 60.9223, 59.9723, 18.1753, 11.5759, 3.0726, 0.469, -17.4335, 13.7608, -45.8387, -45.3924, -32.2971, -53.3494, -68.0517, -82.0041, -81.0577, -57.663, -40.7179, -57.0803, -50.4845, -40.1385, -54.4928, -37.7475, -25.1022, -10.9569, 7.2927, -5.0577, 21.5919, 57.1915, 52.2391, -21.0132, -23.8154, -42.9176, -67.7698, -37.0719, -16.0739, 58.0241, 55.1379, 54.7356, 81.8298, 65.8294, 132.9687, 160.1633, 101.5149, 90.0935, 114.182, 63.9541, 79.8521, 56.7542, 88.7084, 126.5128, 159.3672, 210.0219, 178.0268, 128.4366, 173.9873, 150.0035, 144.5535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.463984, 121.848296, 67.476983, 45.611476, 33.768033, 26.262338, 21.100068, 17.311829, 14.438983, 12.201862, 10.402654, 8.960105, 7.795957, 6.828817, 6.013658, 5.295723, 4.678334, 4.14788, 3.691288, 3.294724, 2.955475, 2.65204, 2.380057, 2.119383, 1.876864, 1.650025, 1.446755, 1.283321, 1.146019, 1.021098, 0.884723, 0.742602, 0.610241, 0.487267, 0.380666, 0.266896, 0.157631, 0.053421, -0.040367, -0.132726, -0.213836, -0.259845, -0.28247, -0.287242, -0.271095, -0.251978, -0.237284, -0.23015, -0.199575, -0.15402, -0.102944, -0.050718, -0.001358, 0.028564, 0.056492, 0.07113, 0.072013, 0.050252, 0.011014, -0.044474, -0.114592, -0.192632, -0.266322, -0.324515, -0.37709, -0.439453, -0.507162, -0.559137, -0.596238, -0.616506, -0.61668, -0.589672, -0.555508, -0.506802, -0.437308, -0.355279, -0.266868, -0.179511, -0.086444, 0.008105, 0.104831, 0.189537, 0.255584, 0.298702, 0.323046, 0.332536, 0.318251, 0.28667, 0.242932, 0.1935, 0.138694, 0.094722, 0.043644, -0.008242, -0.053529, -0.097667, -0.141488, -0.185793, -0.227391, -0.257248, -0.271926, -0.280501, -0.282252, -0.275912, -0.269228, -0.25796, -0.241043, -0.217711, -0.18647, -0.15687, -0.122629, -0.076945, -0.0285, -0.004945, -0.000655, -0.016523, -0.053836, -0.093882, -0.126939, -0.129252, -0.111265, -0.07945, -0.03025, 0.024705, 0.102619, 0.200517, 0.287541, 0.358232, 0.421538, 0.460303, 0.486022, 0.494313, 0.500629, 0.517345, 0.550112, 0.608489, 0.672095, 0.720773, 0.770409, 0.810409, 0.839386], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4928, 105.5639, 97.9465, 87.4795, 76.7372, 66.6422, 57.5338, 49.4894, 42.4793, 36.4238, 31.2196, 26.7677, 22.9733, 19.7444, 16.9983, 14.6578, 12.6619, 10.9591, 9.5055, 8.2634, 7.2018, 6.2918, 5.5095, 4.8315, 4.2405, 3.7224, 3.2673, 2.8705, 2.5256, 2.2247, 1.9567, 1.7139, 1.4932, 1.292, 1.1097, 0.9412, 0.7844, 0.6382, 0.5025, 0.3755, 0.2576, 0.1541, 0.0668, -0.004, -0.0574, -0.0963, -0.1245, -0.1457, -0.1564, -0.156, -0.1454, -0.1264, -0.1014, -0.0754, -0.049, -0.025, -0.0056, 0.0056, 0.0067, -0.0036, -0.0258, -0.0591, -0.1006, -0.1454, -0.1917, -0.2413, -0.2944, -0.3474, -0.3972, -0.441, -0.4762, -0.4989, -0.5102, -0.5095, -0.4951, -0.4671, -0.4271, -0.3776, -0.3193, -0.2538, -0.1821, -0.1078, -0.0351, 0.0317, 0.0899, 0.1385, 0.1744, 0.1969, 0.2061, 0.2036, 0.1906, 0.1714, 0.1459, 0.115, 0.0813, 0.0455, 0.0081, -0.0307, -0.07, -0.1075, -0.1403, -0.1684, -0.1912, -0.2081, -0.2203, -0.2279, -0.2305, -0.2279, -0.2196, -0.2071, -0.1902, -0.1675, -0.1397, -0.1128, -0.0904, -0.0756, -0.0712, -0.0758, -0.086, -0.0947, -0.098, -0.0943, -0.0815, -0.0602, -0.0277, 0.018, 0.0719, 0.1292, 0.1876, 0.2422, 0.2909, 0.3316, 0.3654, 0.3958, 0.4267, 0.463, 0.5048, 0.548, 0.5925, 0.6361, 0.6767], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2395, -2.8193, 0.4391, 3.2683, 4.1671, 1.4402, 0.1908, -2.7442, -4.1871, -3.0561, -3.0198, -3.1483, -7.8498, -12.9678, -15.3528, -17.4895, -17.6563, -21.1627, -23.1827, -24.5991, -26.3443, -28.6766, -29.079, -24.3562, -20.0627, -16.2826, -8.9987, -4.7694, -1.025, 0.8176, 7.5271, 15.3389, 21.7116, 26.1018, 26.4519, 24.817, 24.5425, 18.99, 14.1657, 7.6188, 0.5411, -8.1297, -16.0028, -22.0541, -27.7514, -30.6215, -32.632, -37.4402, -40.9185, -39.2569, -36.939, -32.6171, -26.3519, -16.2154, -9.0519, -0.9167, 8.3052, 17.4363, 26.4137, 32.2071, 37.3614, 43.771, 49.6828, 49.31, 45.9667, 41.7159, 35.6148, 27.5997, 19.1762, 10.6223, 2.1023, -5.7161, -12.6721, -15.9645, -21.0191, -24.3325, -25.6739, -26.6004, -27.0289, -26.0609, -24.6319, -21.6183, -16.7809, -13.0659, -10.3512, -6.1618, -3.5757, -2.3765, 1.0062, 4.3326, 7.6229, 9.4973, 11.6915, 15.2029, 18.0366, 14.525, 10.1589, 5.671, -0.7895, -5.1711, -7.3967, -5.3833, -3.1188, -1.5479, 0.7598, 3.5618, 11.8935, 20.0108, 24.6507, 31.0696, 36.6282, 37.8767, 38.5774, 36.3474, 35.0841, 32.4281, 31.9903, 32.7864, 30.827, 28.7043, 28.108, 25.5821, 26.3877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.73, 14.23, 31.56, 28.44, 38.4, 38.4, 18.97, 14.8, 4.45, 4.04, 19.91, -7.25, -12.28, -5.79, -13.35, 0.0, -21.49, -3.13, -12.42, -11.38, 4.35, 11.86, 14.58, 11.43, -8.36, 0.98, -20.56, -25.65, 2.66, -1.55, 6.88, -26.99, -32.92, -24.77, -25.81, -26.15, -34.62, -29.09, -21.13, -20.19, -24.32, -23.41, -16.59, -15.62, -9.18, 19.55, 10.76, -2.41, -4.71, 12.85, 35.25, 28.73, 30.82, 27.13, 20.84, 24.76, -5.31, -6.62, -17.52, -28.34, -25.06, -25.06, -22.77, -55.61, -40.32, -43.2, -51.04, -51.17, -23.83, -37.36, -24.54, -13.17, 12.46, 4.23, 18.58, 33.16, 34.74, 31.3, 22.29, 38.63, 65.8, 71.01, 48.25, 37.45, 24.54, 17.35, 2.89, 1.24, -15.28, -40.71, -39.24, -43.98, -17.6, -48.82, -48.24, -48.82, -46.5, -43.72, -40.37, -37.61, -22.82, 1.83, -3.46, 1.32, 3.82, 1.25, -11.09, 20.96, 22.31, 20.96, 19.57, 33.72, 49.07, 41.42, -4.85, -14.16, -15.83, -26.43, -17.22, -4.23, 13.51, 10.96, 9.22, 13.11, 15.27, 24.73, 23.99, 10.43, 28.1, 33.76, 25.38, 36.46, 25.04, 27.27, 21.13, 28.21, 36.38, 25.88, 17.89, 14.95, 5.86, 19.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 139.5943, 124.2221, 117.6147, 102.5262, 86.3088, 91.8295, 67.2866, 89.3767, 53.76, 30.4115, 5.0407, -17.3857, -3.4778, 3.4453, 18.9471, 44.5156, 48.2953, 54.6768, 24.0171, 16.8733, 37.3113, 54.9726, 27.1269, 56.5249, 58.7318, 35.0615, 23.4376, -10.8799, -6.4811, 9.9944, 74.3009, 46.1195, 35.3892, 20.6218, -54.4489, -28.3893, -13.3365, -5.0043, 7.5385, -51.5421, -16.0433, -22.1778, -2.4423, 0.7631, 63.3525, 42.3053, 53.6859, 52.7289, 71.3325, 46.1459, 23.8434, 97.132, 69.9682, 56.5789, 61.3506, 59.5849, 30.7912, 16.5614, 43.475, 17.1255, -8.4592, -24.9616, -21.967, -30.6836, -50.724, -43.4777, -6.7013, -2.4589, -9.1063, -50.6539, 3.5729, -7.0782, 13.072, 23.2021, 56.1661, 54.7125, 45.0397, 128.8733, 84.1823, 75.5841, 58.2038, 78.3925, 69.0754, 83.8783, 89.0375, 51.748, 45.784, 11.9595, 3.5087, -8.1918, -14.8781, -14.8955, -6.3394, -3.0054, 11.7087, 17.8927, -3.805, 0.4526, -3.1832, 17.6987, -8.8281, -9.5667, 5.5132, 26.01, 23.2883, 24.7119, 18.8959, 38.7679, 43.6582, 14.5642, 26.4836, 60.9859, 53.8451, 46.8672, 70.1719, 76.0045, 31.5753, -30.0783, -2.4957, -22.282, -19.0989, 14.2009, 71.458, 68.3178, 66.1286, 70.8228, 90.7013, 97.0272, 114.8764, 90.9605, 25.5087, 69.6686, 11.2155, 19.0419, -5.9641, 24.4951, 100.7263, 96.2209, 122.0465, 108.0398, 84.3198, 80.2742, 77.6636, 44.4259], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 38.596, 70.2421, 66.6337, 26.5545, 25.3315, 18.8567, 13.3067, 33.3976, -18.2131, -30.1659, -40.2605, -65.4378, -32.467, -46.5361, -65.3115, -18.461, 0.3131, -7.3002, -56.9527, -44.104, -32.1928, -41.9913, -31.8512, -19.4467, -35.2332, -42.2406, -47.347, -68.8584, -39.3883, -67.61, -36.671, 4.13, -14.5982, -77.3535, -104.4363, -87.3744, -61.8842, -36.9962, -77.1282, -93.5315, -61.0319, -64.1671, -61.4274, -63.2298, -55.6175, -10.6814, -7.2988, 4.741, -2.6489, -35.8334, -44.1395, -36.8341, 20.9805, 13.5874, 22.3584, 18.5931, -52.1924, -68.5887, -26.5111, -50.861, -73.4464, -65.9535, -93.9527, -79.6899, -90.716, -79.4706, -63.69, -36.4522, -84.4773, -103.1435, -68.4127, -65.0667, -15.9222, -8.7915, -9.8209, 1.723, 8.0471, 2.8983, 44.1902, 15.596, 10.2967, -10.5905, 13.1972, 2.8839, 9.0429, -16.2473, -18.2116, -39.037, -33.8888, -48.6441, -65.8747, -60.8923, -52.3363, -56.0018, -43.7875, -49.0528, -51.0288, -54.5437, -37.3439, -34.2977, -52.8251, -53.5638, -52.4828, -28.9863, -16.6695, -7.3461, -1.1041, -7.2321, -19.3418, -24.4358, -27.5164, 0.9859, -16.1549, -2.1328, 12.0939, 27.0045, -42.4247, -65.0783, -51.4957, -74.282, -82.0989, -55.7991, -22.542, 28.323, 14.1353, 24.8287, 27.7094, 20.0372, 71.882, 32.7214, 6.7537, 20.3134, -20.7845, 2.0419, -19.9641, -22.2549, 33.9243, 75.2209, 108.0465, 67.0398, 24.3198, 8.2502, 7.6636, 8.4259], "thermo_temp": [null, 43.9814, 67.9712, 53.9771, 50.9784, 35.9847, 42.9817, 57.3746, 62.9733, 35.5149, 75.513, 134.9428, 100.9983, 53.9799, 50.981, 75.9716, 60.9773, 72.9728, 54.9795, 55.9791, 71.9731, 60.5774, 45.3011, 48.052, 28.9892, 49.9815, 84.2586, 62.9766, 47.9821, 61.9769, 80.9698, 60.9773, 69.5041, 96.9639, 58.978, 75.9716, 93.965, 77.3022, 70.7846, 57.9784, 32.9073, 77.6045, 110.972, 41.9894, 49.9874, 97.9753, 49.9873, 58.9851, 48.5477, 31.9919, 84.6666, 41.9894, 44.9886, 41.9894, 58.9851, 63.9929, 118.97, 52.9867, 60.9847, 47.9879, 73.9813, 81.9793, 67.9829, 133.9662, 48.9876, 42.9915, 38.9923, 40.9919, 82.9836, 85.1501, 69.9861, 67.9865, 64.9871, 40.9919, 71.9857, 49.0063, 39.992, 35.9929, 56.9887, 33.9933, 75.371, 52.4896, 71.9857, 57.9885, 28.9943, 31.9937, 65.987, 52.9895, 36.9927, 125.975, 39.9921, 59.9881, 47.9071, 88.9829, 55.8782, 80.9944, 79.9946, 67.9954, 63.9956, 50.9965, 37.3975, 43.452, 50.9966, 45.9969, 45.9968, 52.9964, 55.4962, 66.9455, 47.2238, 54.9962, 34.1607, 51.9965, 43.997, 43.997, 57.9961, 54.9963, 39.9578, 32.058, 20.0, 46.0, 63.0, 39.0, 54.0, 60.0, 70.0, 49.0, 58.078, 49.0, 80.0, 35.0, 49.0, 52.0, 63.0, 70.0, 94.0, 39.9948, 51.9933, 45.9941, 62.9919, 76.99, 42.9944, 64.0448, 26.6518, 56.2649, 59.676, 31.0, 29.0, 46.75, 89.802, 56.0, 65.0, 41.0, 60.0, 72.024, 70.0, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 45.1737, 50.6899, 66.0086, 72.3704, 69.0267, 65.7456, 67.6049, 66.3999, 67.595, 65.3012, 63.6063, 65.1275, 64.3002, 60.8459, 58.5197, 53.1505, 52.5743, 58.3351, 59.179, 57.1432, 58.0221, 62.1944, 61.9731, 63.3424, 69.4554, 67.5504, 69.0815, 73.6058, 74.2779, 73.6427, 70.7947, 63.9061, 66.3967, 74.5013, 68.59, 65.2077, 71.1655, 67.3149, 65.8004, 62.6635, 57.0869, 62.1014, 58.4446, 55.9981, 53.4511, 54.4572, 56.191, 67.6054, 64.9474, 64.2269, 61.2744, 63.5847, 66.9292, 67.1208, 79.2745, 73.7678, 68.1721, 62.8667, 58.8894, 63.2702, 67.2484, 67.7461, 67.7898, 67.2802, 62.5005, 64.2251, 61.4581, 57.5551, 53.6347, 54.2445, 50.5625, 55.0731, 54.6034, 57.7638, 57.8047, 52.5664, 48.8259, 51.9461, 52.1358, 49.3825, 63.3084, 59.0691, 59.2362, 57.1764, 62.9594, 61.6719, 65.1851, 67.8777, 67.8991, 67.1894, 64.2452, 59.3638, 56.4708, 55.4755, 53.7521, 52.342, 52.461, 53.0129, 55.5461, 54.0329, 54.2081, 50.5631, 50.8237, 49.5825, 48.5669, 50.2813, 51.1386, 49.1057, 46.0061, 41.2778, 42.1363, 45.9297, 44.6698, 46.3662, 48.8451, 52.6914, 52.0202, 53.1217, 52.3723, 57.3955, 53.3236, 52.5375, 52.4398, 54.3598, 57.2035, 63.8937, 59.5485, 58.1748, 55.9601, 57.2386, 60.8298, 57.587, 58.7611, 52.9231, 53.5307, 54.648, 50.3484, 46.4669, 46.5183, 54.3881, 54.6812, 56.5573, 53.7287, 54.8689, 57.988, 60.172, 55.7771], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0829, 1.0878, 1.1366, 1.1326, 1.1582, 1.1826, 1.1129, 1.0893, 1.0565, 0.9953, 1.0731, 1.0806, 0.9396, 0.9454, 0.9562, 0.9901, 0.9142, 0.9325, 0.9475, 0.9093, 0.9825, 1.0167, 1.0155, 1.0376, 0.9919, 0.984, 1.0246, 0.9368, 0.9553, 1.0031, 1.039, 0.9507, 0.897, 0.9122, 0.9191, 0.9213, 0.879, 0.8534, 0.893, 0.913, 0.8799, 0.9069, 0.8815, 0.8901, 0.9242, 1.0372, 1.0758, 1.0199, 0.9835, 0.9805, 1.1074, 1.1329, 1.123, 1.1328, 1.0585, 1.0501, 1.0785, 0.9937, 0.9505, 0.9257, 0.8894, 0.9251, 0.9102, 0.881, 0.815, 0.8423, 0.7583, 0.7253, 0.8531, 0.8683, 0.8758, 0.9257, 0.9832, 1.0069, 1.0839, 1.0821, 1.1784, 1.1427, 1.1279, 1.0801, 1.1961, 1.2251, 1.1978, 1.1654, 1.099, 1.0599, 1.0563, 1.0121, 0.9699, 0.9571, 0.899, 0.9104, 0.9251, 0.9212, 0.8694, 0.8574, 0.8509, 0.879, 0.8462, 0.8712, 0.8722, 0.947, 0.9986, 1.0161, 1.0244, 1.0293, 0.9932, 1.0079, 1.0193, 1.0796, 1.0328, 1.0624, 1.1278, 1.1631, 1.0476, 0.9698, 0.9602, 0.9006, 0.8788, 0.9229, 0.9915, 1.0667, 1.0584, 1.0445, 1.0774, 1.0627, 1.1218, 1.0484, 1.1231, 1.1724, 1.1034, 1.1622, 1.1615, 1.1337, 1.1331, 1.0763, 1.0856, 1.0207, 0.9564, 0.9385, 0.8586, 0.9139], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9113, 0.8767, 0.8713, 0.8465, 0.8363, 0.7939, 0.855, 0.9054, 0.96, 0.9896, 0.9755, 1.0192, 1.0785, 1.0412, 1.0451, 1.0248, 1.0592, 1.0797, 1.0337, 1.0436, 1.0326, 0.9657, 0.9317, 0.9317, 0.9659, 1.008, 1.0295, 1.048, 0.9834, 1.0168, 0.9927, 1.0127, 1.1227, 1.1276, 1.0919, 1.1275, 1.1314, 1.1878, 1.1381, 1.1067, 1.0891, 1.1095, 1.1089, 1.0969, 1.063, 1.0248, 0.8953, 0.9532, 0.9943, 0.9149, 0.9305, 0.8661, 0.8834, 0.8683, 0.9165, 0.9283, 0.9742, 0.9904, 1.0453, 1.0817, 1.1127, 1.1113, 1.1217, 1.2444, 1.1748, 1.1692, 1.1972, 1.2608, 1.1603, 1.1661, 1.1789, 1.1248, 1.0154, 0.9766, 0.9667, 0.8177, 0.8216, 0.827, 0.8838, 0.8543, 0.8277, 0.7413, 0.7928, 0.823, 0.8621, 0.9194, 0.9759, 0.9954, 1.0077, 1.1337, 1.0864, 1.0908, 1.0583, 1.0989, 1.1339, 1.1687, 1.2045, 1.1352, 1.1743, 1.1302, 1.0896, 1.0325, 1.0172, 1.0043, 1.0152, 0.9815, 0.9954, 1.0365, 0.9701, 0.9126, 0.9143, 0.9421, 0.8517, 0.8297, 0.9188, 1.0474, 1.0156, 1.0608, 1.0548, 1.0367, 0.9611, 0.9223, 0.9343, 0.9629, 0.9214, 0.8938, 0.887, 0.9168, 0.923, 0.7702, 0.8372, 0.7641, 0.7667, 0.7569, 0.7492, 0.7029, 0.6695, 0.6887, 0.7492, 0.7678, 0.8163, 0.831], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11835746.28, 11090709.04, 9870988.32, 1712153.46, 3476660.71, -1777974.02, 4809206.95, 4590781.4, -2394208.01, -2646780.87, -5217388.46, -2885751.45, -1183502.58, -4200023.57, 2451378.45, 6370117.33, 3406979.36, 2816268.31, -3634542.41, 341775.08, 1275442.34, 1608711.99, 1301615.0, 2744627.8, -617562.49, -629423.06, -3722243.15, -2149017.68, -3428670.18, -527956.89, 10122694.7, 8024786.31, 3706098.61, -15713436.75, -16007074.8, -9903961.3, -9029953.03, -6330961.0, -12078888.05, -5286214.42, -6256441.67, -3240164.35, -6313360.48, -2088097.33, 14581687.31, 10580368.22, 9525774.96, 11374262.27, 5416804.71, -142785.12, -1291676.48, 30238987.78, 25923784.94, 20304158.54, 17357131.24, 14641217.25, -51310.85, 4653816.61, 986158.05, -847148.27, -6575765.52, -6681963.0, -8553120.33, -11759411.52, -10486389.19, -6233426.12, 834683.67, -2595928.6, -9903567.56, -9498241.49, 1942417.8, 2190192.83, 3246747.41, 4798719.16, 7626313.74, 1277121.27, 3785487.76, 14241276.74, 12312460.29, 10917291.1, 8736425.6, 11353785.16, 10244583.21, 10446986.88, 6639945.64, 3536495.26, 1268232.73, 901581.0, 362669.88, -2738294.62, -3108055.4, -3211170.43, -2269386.0, -3338292.3, 5832175.24, -3504322.87, -2005961.04, 654709.31, -1555744.54, -2275204.29, -2927821.26, -2192356.58, 2070713.62, 6415355.44, 2416326.83, 3368178.71, 3360600.61, 968235.81, 4200010.41, 4641320.92, 5796876.79, 7629571.1, 4308383.66, 6329147.28, 9021207.67, 6422218.0, -20608636.71, -18520202.9, -19216985.63, -21297940.39, -13858744.91, -4643212.21, 19605520.39, 16362811.68, 14254758.46, 25300759.67, 18663221.36, 32369872.21, 32152440.55, 23707800.63, 19799325.16, 17761087.42, 14078856.77, 12337939.8, 10105036.98, 9700350.26, 13343815.94, 13909614.81, 13594932.12, 5222496.1, -2290578.34, 9636746.14, 6739290.97, 5380149.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5391, 25.5823, 22.4825, -14.8544, -7.9577, -3.0853, -29.7761, 14.9314, 42.3954, 24.5011, 21.9013, -32.7792, -13.0726, -2.1017, 5.9203, 6.2701, 26.8375, -1.302, -2.2017, -50.8336, -34.5647, -45.1571, -23.4567, 33.9518, 18.9535, -9.1415, -82.3501, -79.903, -48.1882, -51.7146, -29.7723, -103.2308, -77.0646, -81.6906, -68.3962, -97.2911, -71.2249, 13.2529, 5.7276, 7.8751, 35.491, -2.2244, -21.9445, -27.568, 71.757, 71.4449, 59.3964, 55.1464, 48.7468, -3.4937, 37.6973, -0.0961, -15.3666, -60.4584, -71.0321, -87.6644, -107.4613, -102.5882, -78.9688, -46.0762, -68.8227, -115.0429, -110.2162, -55.6279, -44.4662, -26.8947, -2.1246, 39.5922, 10.3729, 42.7915, 77.5596, 78.1595, 79.3593, 70.6959, 98.892, 100.4401, 110.7637, 76.4643, 53.689, 30.2387, 25.2121, 19.8608, -31.7362, -38.2625, -56.5615, -56.838, -68.0577, -27.7625, -79.086, -69.9569, -50.6422, -65.3184, -70.7452, -73.87, -66.2955, -38.4724, -17.6738, -23.109, -13.2353, 5.863, -7.0383, 11.8853, 20.4733, 28.9722, 34.2712, 14.8702, 34.6692, 58.2181, 43.4671, -33.4588, -37.8599, -59.1359, -79.696, -45.247, -23.523, 50.926, 47.793, 48.2699, 75.1683, 57.1202, 114.9396, 128.1899, 65.7983, 50.2543, 71.9528, 21.0518, 38.8768, 17.9768, 51.9518, 87.2263, 116.1518, 155.8768, 124.7768, 68.3268, 100.7018, 64.2469, 57.7948], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 308454.0571, 97185.0125, 318768.4907, 615832.9351, 742077.7833, 746176.2979, 505908.5214, 358289.8167, -57908.5607, -75498.9209, -206345.2609, -397803.8957, -521726.3888, -656606.9966, -324735.0701, 1610.486, 36216.7275, 306728.9124, 646171.4707, 666726.3179, 554720.9637, 361155.8831, 360106.4517, 369538.9138, 365175.85, 408991.4125, 430668.77, 337266.82, 278001.3786, 97289.8689, 94535.7788, -193759.1727, -205311.8623, -65461.7399, -31934.505, -197047.3763, -742174.5583, -716746.1098, -427509.9309, -259735.0199, -98821.7491, -219014.2066, 415767.2159, 370716.1506, 498721.5947, 291304.7218, 180017.4485, 417235.6649, 736160.766, 874794.0069, 1054133.5756, 853178.655, 495277.7079, 242544.6918, 482446.7567, 640661.6902, 716635.8959, 654717.9795, 485120.9825, 183022.3486, 279292.9872, 149941.1892, -3734.0655, -257833.6898, -519109.0095, -695374.7952, -1173707.9038, -1274019.2767, -906990.9041, -292760.965, -215145.2479, -389147.584, -307158.6149, -21998.533, 379100.1888, 606405.4976, 848384.6696, 1054048.3884, 881033.6731, 866856.6484, 792484.0938, 619407.4489, 573326.5798, 536158.8023, 631351.792, 727837.7635, 800848.7401, 665847.5585, 479502.2642, 214645.4184, 89481.8561, 86320.6553, -68367.3697, -171961.4973, -241096.8193, -309834.6141, -400270.5787, -91225.3093, -256003.4111, -368945.5432, -219358.8621, -234327.0665, -430923.3529, -494170.6042, -410888.4293, -60354.2529, 433075.2867, 494669.4086, 325578.322, 250246.9937, -32073.3021, -245466.9916, -50272.9353, 350856.927, 422276.1318, 323427.3582, 270705.2235, 270857.45, 2114.1641, -802120.3228, -851291.8563, -1132413.5422, -1435407.9849, -1233319.4705, -766440.2536, -5751.2299, 305962.9513, 435160.0799, 1060125.7602, 925464.312, 1288175.7312, 1486278.2038, 1308818.0016, 1148212.0392, 954352.1409, 769036.215, 610263.3115, 496958.6407, 458105.4958, 285575.4093, 50656.5187, -50051.802, -363243.9168, -748620.6229, -515925.0464, -388345.6337, -219103.7835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.36, 59.48, 68.92, 65.18, 72.86, 76.89, 69.73, 58.1, 53.73, 47.89, 53.92, 45.77, 42.63, 43.61, 46.32, 52.39, 47.31, 53.87, 52.11, 50.76, 52.21, 64.44, 63.42, 66.12, 59.73, 59.39, 59.41, 58.67, 60.08, 58.41, 58.31, 47.2, 37.95, 39.43, 44.07, 43.52, 44.31, 40.81, 47.64, 46.75, 41.14, 41.27, 41.11, 45.28, 52.98, 61.17, 64.6, 56.07, 52.44, 57.64, 61.67, 63.17, 60.42, 64.38, 60.27, 59.87, 57.87, 50.24, 41.33, 35.89, 35.88, 36.72, 36.55, 27.72, 29.6, 31.33, 28.26, 27.04, 37.69, 31.11, 31.1, 36.74, 42.71, 41.54, 47.41, 61.21, 66.49, 57.81, 50.64, 57.4, 63.64, 70.48, 63.99, 63.89, 58.97, 54.78, 46.5, 48.18, 42.07, 28.6, 30.29, 31.68, 41.79, 33.63, 26.55, 27.69, 27.35, 33.41, 33.19, 32.65, 41.78, 50.48, 49.82, 57.16, 54.97, 55.28, 56.1, 56.95, 65.32, 66.44, 66.42, 66.69, 71.62, 76.47, 64.69, 56.59, 63.51, 55.72, 57.11, 64.76, 65.61, 71.58, 70.73, 73.58, 78.86, 79.88, 80.36, 77.62, 85.29, 90.28, 88.93, 94.44, 93.23, 92.39, 91.73, 91.13, 90.72, 68.46, 54.47, 55.14, 45.14, 42.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39028.4672, 58700.0609, 61371.5695, 69988.8009, 77195.8075, 85045.3581, 102690.9094, 72529.7822, 55898.2904, 30394.0654, 14808.6989, 33192.5284, 23376.0607, -13725.3875, -7846.5858, -21989.7056, -9009.0816, -42266.0957, -41939.9093, -26944.2154, -32662.1324, -12600.0767, 16659.1782, 23306.1294, 18578.813, -3791.3033, -13937.0785, -11850.7816, -36487.7886, -8115.68, -592.6345, 25124.164, 2300.8626, -23144.7097, -24470.6276, -11212.5008, -30064.3159, -49812.4906, -44133.5521, -20286.0513, -9131.1622, -10945.8617, -7499.1694, -15253.036, -19680.9309, -9213.8994, 17593.3883, 34878.8675, 16419.9318, -8290.6854, 6658.5585, 43171.0086, 48922.8938, 64054.7051, 67057.8516, 47353.7057, 39270.186, 40010.5519, 18490.8854, -2368.9987, -14731.6696, -32733.3099, -23850.9276, -17975.8511, -38979.0727, -42048.2965, -38283.1054, -80697.7215, -94806.7634, -59639.5114, -51861.9975, -68015.9599, -46354.697, -9603.3628, -153.6057, 15459.2149, 40373.6737, 54487.0608, 50563.0349, 40720.4408, 44815.3772, 75809.8637, 99624.8882, 93686.4256, 76622.4015, 61000.8096, 31722.3841, 11856.6135, -2608.9452, -11441.4248, -35794.8397, -38009.305, -37420.1317, -31141.9444, -40904.4097, -55006.7834, -66310.7738, -76000.6455, -53493.0192, -60175.1665, -37471.4469, -33768.2415, -16821.865, -9219.2915, -6382.6172, -6470.0787, -1191.2508, -5393.342, -7170.4451, -159.5351, 11322.3631, 3954.7747, 3750.5366, 28402.9203, 36455.4505, 19320.715, 3866.5632, 6801.9216, -3752.3432, -7938.7683, -4252.921, 13366.4636, 24095.2361, 21587.8077, 12691.4783, 24101.0664, 25934.8773, 26309.3494, -3198.1797, -10579.1965, 52449.5075, -24565.0764, 5198.2172, -7667.0952, 14067.4441, 39777.3614, 43339.3694, 67830.3026, 63693.9703, 47371.6388, 42857.349, 34109.2259, 54628.7017], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.8351, 5.9847, -52.5801, 78.2574, 33.6464, 104.131, -0.467, 279.331, -20.698, 146.7071, 47.7559, -37.2329, -43.2654, 35.4094, 322.2598, -22.944, 24.966, -31.7446, -39.4974, -37.1419, -38.949, -73.9087, 25.038, -43.2169, -61.2982, 7.4216, 3.3885, -10.8387, 39.6664, -55.2406, -0.7359, 131.1482, 158.3317, 78.6859, 16.6258, -9.1893, -14.5453, 197.7821, 245.5549, 42.6411, -19.5129, 19.0494, 10.0455, 357.7864, 101.6327, -52.6724, -55.0842, 73.1722, -13.5203, 358.7038, 36.8913, -35.7148, -89.2358, -77.7329, 126.1348, -25.9599, -57.7143, -43.2842, -43.0994, -17.0736, 18.0118, -7.4772, 30.4868, -59.4069, 66.3026, -33.5358, 501.3227, 255.9637, -21.4858, 17.3994, 17.2704, -24.2051, -32.4357, 49.5513, -37.5081, 37.2366, 3.8601, 38.6383, -54.9032, -2.1086, -26.5515, -41.7621, -56.5572, -17.9597, -18.0838, -32.5342, 133.4431, -47.6907, 80.9655, -62.1922, 52.3835, -30.3754, 141.8109, 31.1446, 62.1482, 51.4175, 50.6382, 9.2529, 35.5492, 71.0222, -22.9501, 246.651, 19.4287, 97.5428, -67.3212, -11.1858, 19.2699, -20.4069, 21.5068, 37.9312, -5.7007, 6.6376, 10.3461, 23.9105, 114.6344, -33.6239, -16.4151, -17.312, 169.5245, 192.3858, 19.7102, 62.9045, -43.2071, 120.4311, 114.5549, 94.6876, 41.4113, -51.0874, -88.8695, -80.508, -84.8302, -92.0398, -84.2081, -90.9751, -61.4147, -67.6159, -74.874, -40.6152, -40.3169, -3.1364, -55.1434, 106.1686], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.75, 38.7, 37.87, 37.36, 37.08, 37.64, 38.09, 38.28, 38.52, 38.49, 37.68, 32.26, 29.2, 29.17, 29.02, 27.52, 27.8, 27.03, 27.86, 27.92, 26.17, 26.64, 28.45, 28.64, 29.32, 34.33, 32.3, 32.52, 32.45, 32.98, 36.25, 35.64, 35.44, 35.57, 36.26, 36.57, 42.57, 42.59, 41.06, 41.55, 42.43, 42.42, 40.04, 46.69, 46.27, 42.09, 41.96, 41.5, 43.38, 44.23, 40.36, 40.39, 42.05, 42.06, 41.51, 41.4, 34.86, 35.7, 36.99, 36.61, 38.75, 38.61, 42.28, 34.39, 34.83, 35.64, 37.45, 38.41, 37.71, 37.53, 36.54, 36.35, 34.27, 34.57, 33.77, 32.83, 33.75, 34.08, 33.85, 32.91, 27.68, 30.05, 26.13, 26.18, 25.94, 25.43, 25.52, 27.4, 26.02, 24.5, 24.72, 24.68, 24.71, 23.19, 24.56, 24.79, 24.48, 24.37, 24.14, 24.45, 24.8, 22.68, 22.73, 22.86, 23.45, 23.73, 22.57, 17.42, 26.98, 26.62, 26.94, 27.92, 29.47, 30.11, 35.25, 35.02, 34.63, 35.15, 35.33, 37.56, 37.71, 40.48, 40.67, 40.85, 42.32, 42.23, 41.95, 42.64, 37.81, 38.03, 37.94, 37.05, 38.53, 39.06, 35.33, 35.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644, 0.621, 0.4361, 0.4857, 0.5271, 0.4077, 0.6525, 0.7869, 0.6819, 0.6592, 0.3802, 0.5544, 0.5979, 0.6194, 0.6036, 0.6921, 0.5358, 0.5275, 0.2922, 0.343, 0.2982, 0.4078, 0.6848, 0.6062, 0.4674, 0.1184, 0.1045, 0.2739, 0.2647, 0.3774, 0.0333, 0.1517, 0.1415, 0.2197, 0.0827, 0.2319, 0.6594, 0.6027, 0.6026, 0.7289, 0.5238, 0.4224, 0.3596, 0.8111, 0.7856, 0.7172, 0.6912, 0.6523, 0.3912, 0.5974, 0.4219, 0.3651, 0.1708, 0.1448, 0.0827, 0.0187, 0.037, 0.1752, 0.3579, 0.2374, -0.0084, 0.0069, 0.3213, 0.3578, 0.4394, 0.5589, 0.7605, 0.5439, 0.7103, 0.8695, 0.8451, 0.8222, 0.7589, 0.8835, 0.8734, 0.916, 0.7344, 0.6143, 0.4969, 0.4826, 0.474, 0.2691, 0.2642, 0.2585, 0.2947, 0.256, 0.4881, 0.2194, 0.2752, 0.3802, 0.2982, 0.2737, 0.2441, 0.2825, 0.4408, 0.545, 0.4471, 0.4852, 0.5388, 0.4353, 0.5177, 0.5634, 0.6101, 0.6745, 0.5464, 0.6628, 0.818, 0.7313, 0.2735, 0.263, 0.1591, 0.037, 0.2606, 0.4094, 0.8295, 0.7911, 0.7751, 0.9109, 0.8033, 1.1286, 1.2167, 0.8196, 0.7204, 0.83, 0.524, 0.629, 0.4986, 0.7012, 0.9103, 1.0712, 1.3317, 1.1279, 0.8149, 1.0482, 0.8815, 0.8349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1164, 16.8827, 16.5385, 15.6791, 14.5991, 13.0915, 11.455, 10.4426, 9.6839, 9.3949, 9.1493, 7.6742, 8.0411, 8.2884, 8.3534, 6.8902, 6.8902, 7.5052, 7.5895, 7.7388, 6.0006, 5.9329, 5.8028, 5.3326, 4.9767, 5.4139, 5.3615, 6.0684, 6.5121, 6.4935, 6.5119, 6.2771, 7.6219, 8.9943, 9.7564, 10.5404, 10.2604, 11.7702, 12.8475, 13.7278, 14.467, 15.5383, 16.3583, 15.1225, 12.2714, 8.9734, 11.019, 10.6951, 10.7621, 10.9203, 13.2381, 12.2597, 11.4584, 10.4722, 9.5689, 8.2212, 6.813, 7.0147, 7.3135, 8.3881, 9.6921, 11.0184, 12.4192, 13.6134, 14.8198, 14.6024, 15.3634, 16.545, 17.1241, 17.8115, 14.4374, 13.1023, 7.6559, 12.607, 12.5143, 12.1391, 15.1801, 14.367, 13.8779, 13.4967, 15.0581, 13.726, 13.1315, 11.7268, 10.3168, 9.2037, 8.4611, 8.3705, 8.311, 8.8738, 9.8588, 10.7125, 11.6812, 12.0295, 13.1626, 14.1321, 11.7248, 10.1488, 8.223, 8.6058, 8.9869, 6.6945, 6.6728, 6.7394, 6.7145, 6.6545, 6.6226, 4.2455, 4.2295, 5.1443, 6.7009, 6.3674, 6.0708, 9.0223, 8.1097, 8.3143, 8.8148, 9.4893, 10.716, 11.3535, 11.5028, 11.2408, 11.0444, 10.9066, 12.5177, 12.2413, 17.4281, 19.6127, 19.3604, 18.43, 17.2804, 15.9958, 13.9289, 12.4024, 10.8164, 10.1474, 10.4864, 15.2188, 14.4573, 13.6701, 13.3407, 13.2177, 12.6265], "mkt_dynamics": [-1.00806, -1.028548, -0.985645, -1.073045, -1.152789, -1.258825, -1.262363, -1.125628, -0.925632, -0.580846, -0.383572, 0.073468, 0.518659, 0.768838, 1.008096, 0.96888, 0.825053, 0.825268, 0.91853, 0.951054, 0.87369, 0.822292, 0.455321, 0.201043, 0.062499, -0.245745, -0.251095, -0.250272, -0.287406, -0.205381, -0.29305, -0.363023, -0.384874, -0.38668, -0.16834, 0.071866, 0.283482, 0.432542, 0.161487, -0.092979, -0.472237, -0.788561, -0.42293, -0.356514, -0.094402, -0.089346, -0.472295, -0.722392, -1.051246, -1.118725, -1.222708, -1.149885, -1.041133, -0.932539, -0.877496, -0.906806, -0.644681, -0.332084, 0.191403, 0.652439, 0.753907, 0.795618, 0.581071, 0.713339, 0.789708, 0.893542, 1.072441, 0.889644, 0.818487, 0.686292, 0.403945, 0.119401, -0.269982, -0.708608, -0.878855, -0.96914, -1.021249, -0.98354, -0.842361, -0.848642, -0.848796, -0.864112, -0.78409, -0.708692, -0.490863, -0.173411, 0.041333, 0.346181, 0.562955, 0.873426, 0.916783, 1.032489, 1.034629, 0.928369, 0.983779, 1.020328, 1.103801, 1.017575, 0.746647, 0.351275, 0.121163, -0.257281, -0.426974, -0.582714, -0.733433, -0.714529, -0.572036, -0.514159, -0.538713, -0.520262, -0.741437, -0.845363, -0.966572, -1.068771, -0.8652, -0.418271, -0.043803, 0.398845, 0.492419, 0.351689, 0.451882, 0.44344, 0.66014, 0.926243, 0.88855, 0.988384, 1.040829, 1.085575, 0.941376, 0.548414, 0.006568, -0.598419, -0.843678, -0.746515, -0.382726, -0.032849, 0.237617, 0.547312, 0.599492, 0.802158, 1.027819, 0.9015, 0.86234, 0.742263, 0.532624, 0.477083, 0.30563, 0.167033, 0.209312, 0.298122, 0.596556, 0.893363, 0.935644, 1.001443, 0.842412, 0.715743], "market_activity_top_line": [784.736101, 777.264311, 767.122529, 755.944479, 744.241775, 733.168768, 724.651516, 717.638866, 711.397785, 706.201266, 697.692011, 695.195111, 702.581913, 732.913155, 759.710087, 762.247054, 764.048824, 751.786727, 755.052177, 760.183586, 754.136698, 748.248648, 735.526121, 725.947875, 724.67797, 721.803968, 723.033055, 726.684894, 731.527568, 737.658626, 725.363049, 724.020872, 723.563899, 725.657055, 729.395056, 741.057373, 738.391695, 734.859676, 725.510031, 722.719893, 719.145927, 716.685428, 718.064559, 718.583493, 718.01888, 711.341127, 704.88703, 700.610685, 696.125598, 693.205512, 685.624036, 679.435571, 672.98677, 667.378437, 659.834932, 653.991891, 653.687062, 652.909046, 654.035034, 674.629834, 674.163281, 662.299609, 649.945153, 668.897965, 686.439831, 699.113477, 707.718901, 709.989946, 689.596578, 690.183849, 685.550989, 678.408895, 668.227698, 661.278526, 652.410529, 643.702514, 637.219108, 632.25576, 629.474699, 625.11968, 617.419012, 609.488215, 605.182434, 601.209856, 598.228407, 596.653066, 601.347408, 606.21311, 618.877262, 639.473165, 654.070264, 664.401554, 670.029468, 681.585071, 690.468673, 702.879529, 702.752075, 694.752621, 684.43466, 678.094425, 671.825317, 660.409288, 656.12295, 651.164878, 646.339784, 640.366789, 638.259823, 632.908429, 630.263645, 628.676687, 625.928358, 622.517566, 618.3841, 614.435412, 612.092908, 610.881349, 608.554025, 606.7146, 605.464166, 603.174751, 601.900103, 604.266667, 610.333333, 619.266667, 620.133333, 626.4, 640.533333, 647.733333, 626.933333, 617.8, 607.359043, 599.998081, 595.895406, 594.74599, 598.909326, 616.438631, 636.749455, 658.131327, 667.052913, 692.110714, 720.240409, 720.87226, 713.571687, 713.696336, 699.53951, 697.668061, 691.413264, 691.375115, 699.933333, 728.6, 769.2, 791.8, 789.6, 799.266667, 797.333333, 793.2], "market_activity_min_gap": [-11.017268, -11.943311, -14.509129, -17.131601, -19.254265, -20.346151, -19.484851, -17.41248, -15.569844, -14.222514, -14.112745, -12.034153, -9.339934, -8.098747, -6.671111, -5.230621, -3.476949, -2.409337, -1.669848, -0.827233, -0.107766, 0.514115, 0.810402, 0.624356, 0.136052, -0.865551, 0.483894, 2.119559, 2.4288, 2.607019, 2.357083, 2.313439, 2.025501, 1.86776, 1.318577, 0.973871, 0.533236, 0.202027, -1.578384, -3.528031, -5.731843, -5.980855, -3.159872, -1.94872, -1.778796, -3.893542, -7.125871, -8.629639, -9.285353, -8.188446, -10.159891, -11.009639, -12.219224, -12.446964, -13.748859, -13.298505, -9.703458, -7.976347, -6.317423, -4.770096, -4.515562, -4.293857, -4.12835, -2.916717, -1.69769, -0.820643, -0.284959, 0.229346, 0.250189, 0.511511, 0.540064, 0.448446, -2.419257, -4.832773, -7.740058, -10.725501, -12.805301, -12.700217, -10.760201, -10.023026, -12.30016, -14.458569, -13.713073, -12.691267, -11.196514, -9.871557, -7.444863, -6.985025, -6.103658, -4.672484, -3.40893, -2.24969, -1.833132, -0.917477, 0.032766, 1.020377, 1.854442, 2.569716, 2.902189, 3.453669, 3.81191, 3.131523, 0.710247, -1.223875, -2.516047, -3.90928, -2.745839, -4.226395, -4.989759, -4.960751, -6.018956, -7.409927, -8.385033, -9.068428, -8.319882, -7.018219, -6.614594, -6.148006, -5.49413, -5.184735, -4.690209, -4.066849, -3.387994, -2.425136, -1.651672, -0.935377, -0.186374, 0.413601, 0.506707, 0.584216, -2.546588, -6.593049, -7.544154, -6.286325, -1.64097, -0.342748, 0.926587, 1.216161, 1.437191, 2.049176, 2.63651, 2.813731, 2.827517, 2.928011, 2.875991, 2.987439, 2.882807, 2.952998, 3.234026, 3.543832, 4.119124, 4.542449, 4.743145, 5.176656, 5.362308, 5.583733], "market_activity": [null, null, null, null, -42.43105, -42.43105, -42.43105, -42.43105, -42.43105, -40.281475, -39.334113, -37.067106, -30.222353, -5.417952, 28.826849, 48.52535, 60.78645, 47.2746, 32.643875, 28.825162, 23.496656, 22.753628, 13.140464, 0.770032, -3.602384, -5.031942, 0.033379, 8.935615, 17.331007, 26.847154, 21.991227, 16.591388, 10.496619, 5.124935, 8.741042, 17.971446, 19.866673, 16.617187, 6.548718, -5.291066, -13.239958, -17.407379, -14.488689, -11.06047, -7.41641, -8.311305, -12.599777, -17.245764, -21.317032, -21.602416, -23.276908, -25.730979, -28.997864, -32.721682, -35.678441, -37.106671, -35.16796, -32.082305, -25.510653, -2.724426, 8.742237, 6.289918, -4.156016, -3.510283, 10.961184, 34.308567, 57.298583, 63.417642, 42.674396, 27.116348, 12.311049, -0.776401, -5.141275, -11.290213, -16.401681, -21.016966, -24.693283, -27.284416, -26.359108, -24.438254, -26.026352, -30.026426, -33.942263, -36.480582, -35.582141, -32.101245, -25.838098, -15.766874, 2.173963, 30.156507, 52.538428, 66.983939, 75.65182, 79.334285, 81.499242, 83.266696, 81.405173, 71.545987, 56.401543, 39.110672, 25.730586, 15.397168, 9.412009, 5.017354, 1.203227, -1.095886, -3.123943, -6.466322, -7.986086, -7.678168, -9.647109, -11.753754, -15.062852, -19.310501, -22.265401, -23.25825, -23.197925, -22.771738, -22.170769, -22.285634, -21.482492, -17.393796, -8.933623, 4.971313, 14.435757, 24.449553, 38.892052, 47.932176, 35.136713, 18.840531, -1.114934, -12.827067, -19.658684, -21.293542, -14.158596, 7.653152, 38.251001, 64.337676, 79.479788, 89.739894, 94.869947, 97.434973, 94.810962, 81.838906, 55.673578, 39.942264, 29.340482, 22.723216, 30.379283, 53.599941, 76.799971, 88.399985, 94.199993, 97.099996, 84.612723, 67.841162], "market_activity_raw": [null, null, null, null, -42.43105, -42.43105, -42.43105, -42.43105, -42.43105, -38.1319, -38.38675, -34.8001, -23.3776, 19.38645, 63.07165, 68.22385, 73.04755, 33.76275, 18.01315, 25.00645, 18.16815, 22.0106, 3.5273, -11.6004, -7.9748, -6.4615, 5.0987, 17.83785, 25.7264, 36.3633, 17.1353, 11.19155, 4.40185, -0.24675, 12.35715, 27.20185, 21.7619, 13.3677, -3.51975, -17.13085, -21.18885, -21.5748, -11.57, -7.63225, -3.77235, -9.2062, -16.88825, -21.89175, -25.3883, -21.8878, -24.9514, -28.18505, -32.26475, -36.4455, -38.6352, -38.5349, -33.22925, -28.99665, -18.939, 20.0618, 20.2089, 3.8376, -14.60195, -2.86455, 25.43265, 57.65595, 80.2886, 69.5367, 21.93115, 11.5583, -2.49425, -13.86385, -9.50615, -17.43915, -21.51315, -25.63225, -28.3696, -29.87555, -25.4338, -22.5174, -27.61445, -34.0265, -37.8581, -39.0189, -34.6837, -28.62035, -19.57495, -5.69565, 20.1148, 58.13905, 74.92035, 81.42945, 84.3197, 83.01675, 83.6642, 85.03415, 79.54365, 61.6868, 41.2571, 21.8198, 12.3505, 5.06375, 3.42685, 0.6227, -2.6109, -3.395, -5.152, -9.8087, -9.50585, -7.37025, -11.61605, -13.8604, -18.37195, -23.55815, -25.2203, -24.2511, -23.1376, -22.34555, -21.5698, -22.4005, -20.67935, -13.3051, -0.47345, 18.87625, 23.9002, 34.46335, 53.33455, 56.9723, 22.34125, 2.54435, -21.0704, -24.5392, -26.4903, -22.9284, -7.02365, 29.4649, 68.84885, 90.42435, 94.6219, 100.0, 100.0, 100.0, 92.18695, 68.86685, 29.50825, 24.21095, 18.7387, 16.10595, 38.03535, 76.8206, 100.0, 100.0, 100.0, 100.0, 72.12545, 51.0696], "market_activity_distance": [-1.107618, -1.478633, -2.152831, -2.976864, -3.767201, -4.503951, -5.202191, -5.754238, -5.932042, -5.918979, -6.274914, -6.182314, -4.925161, -0.780903, 2.920524, 4.071654, 5.149384, 4.062917, 4.853244, 5.952933, 5.812633, 5.553783, 4.283341, 3.340109, 3.497875, 3.333101, 3.434864, 3.848192, 4.470411, 5.155664, 3.392892, 2.99595, 2.454852, 2.143853, 2.009603, 2.897245, 2.092395, 1.272625, -0.066507, -0.48296, -1.211296, -1.477678, -1.197982, -0.931671, -0.631018, -1.049024, -1.29291, -1.510666, -1.551251, -1.444428, -1.881184, -2.212245, -2.716166, -3.107184, -3.59173, -4.044028, -3.854109, -3.548216, -3.04341, 0.21714, 0.281462, -1.086518, -2.417251, 0.50834, 3.221046, 5.369007, 6.767215, 7.233146, 4.278394, 4.30875, 3.676274, 2.83439, 2.064299, 1.764158, 1.125355, 0.205049, -0.406544, -0.743011, -0.930991, -1.129114, -1.970032, -2.735321, -3.242511, -3.667371, -4.175952, -4.459055, -3.517038, -2.397322, -0.171058, 3.289804, 5.567815, 7.022103, 7.667856, 9.647288, 11.171219, 13.102142, 13.172121, 12.063785, 10.398991, 9.64104, 8.691321, 7.063282, 6.356453, 5.506719, 4.543833, 3.343319, 2.528612, 1.597861, 1.237888, 0.820644, 0.016001, -0.877777, -1.55722, -2.201774, -2.64732, -2.891899, -3.020992, -3.294188, -3.355505, -3.29973, -3.14245, -2.427362, -1.192728, 0.611574, 1.245594, 2.749333, 5.228473, 6.516032, 3.50953, 2.424093, 1.224281, 0.449262, 0.013338, -0.079182, 0.311085, 2.879713, 6.116219, 9.031787, 9.969617, 13.229833, 16.667943, 15.951109, 14.006491, 13.142371, 10.477516, 9.759919, 8.383708, 7.825583, 8.421935, 11.80031, 16.663711, 18.907161, 17.73401, 18.124454, 16.814387, 15.341385], "market_activity_roc": [null, null, null, null, -5.160248, -5.673172, -5.536405, -5.067252, -4.413081, -3.678212, -3.720341, -3.127444, -1.239232, 3.782475, 8.889033, 9.645054, 8.748718, 2.575144, -0.613117, -0.270709, -1.297316, -0.470623, -2.586054, -4.503611, -3.906285, -3.53421, -1.698521, 0.101525, 0.945192, 2.196532, 0.322253, -0.366599, -1.088636, -1.626982, 0.555861, 2.35304, 2.049272, 1.268178, -0.532637, -2.474502, -2.606444, -2.473159, -1.02624, -0.572338, -0.15672, -0.745697, -1.835145, -2.501144, -3.049123, -2.549496, -2.732777, -3.02238, -3.323944, -3.725746, -3.761406, -3.744826, -2.867769, -2.168094, -0.878992, 3.155688, 3.132419, 1.438265, -0.625331, -0.849632, 1.821005, 5.558492, 8.889019, 6.143236, 0.459872, -1.277279, -3.132305, -4.448098, -3.098751, -4.188061, -4.834135, -5.11585, -4.640423, -4.388887, -3.515552, -2.886867, -3.107267, -3.601002, -3.859133, -3.824839, -3.108198, -2.10589, -0.633698, 0.832198, 3.451667, 7.176716, 8.767454, 9.598678, 8.265323, 6.585406, 5.564908, 5.791373, 4.883756, 1.931901, -0.873901, -3.526224, -4.400806, -4.943246, -4.13651, -3.971356, -3.793476, -3.03486, -2.722527, -2.80366, -2.487258, -1.825532, -1.932045, -1.641764, -1.884853, -2.265278, -2.210389, -1.869219, -1.589639, -1.25657, -1.082963, -1.261554, -1.093399, -0.403474, 0.804204, 2.66787, 3.029278, 3.662842, 4.948116, 4.596835, 1.096538, -1.372925, -5.179167, -7.369584, -4.950754, -3.73163, -1.391223, 2.7401, 6.855909, 10.657548, 11.377947, 12.275688, 13.112057, 9.533194, 6.973776, 3.118811, -2.874165, -3.218906, -3.105283, -3.127552, 0.056297, 4.433618, 11.250397, 14.525383, 12.810744, 9.698966, 3.65748, 0.176812], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.6127, -3.6596, -6.985, -2.327, -1.6441, -7.5262, -6.7567, -9.8858, -7.4584, -5.4499, -7.4706, -0.6072, 2.7238, 0.2373, 0.0756, -6.5731, -1.6147, -0.2207, 0.658, 0.4316, 3.0694, -1.6905, -1.6124, -8.1835, -6.0003, -6.6996, -2.669, 5.8249, 2.9942, -1.279, -9.6191, -9.2466, -3.819, -3.9338, -0.506, -7.9439, -4.4667, -4.6165, -2.4843, -5.377, -1.2454, 9.286, 6.9992, 6.2999, 8.658, 2.7022, -0.0761, -1.7559, 9.1642, 7.9423, 5.592, 4.5777, 3.248, -3.9277, 1.666, -2.7768, -3.9492, -7.9813, -7.9572, -8.8375, -9.5225, -8.6082, -3.9678, 1.2933, -1.7478, -6.6888, -6.3083, 2.3675, 2.5892, 4.1853, 6.5826, 10.5236, 4.3537, 7.4566, 10.345, 9.0697, 8.0684, 5.892, 8.5644, 7.9598, 8.7185, 2.5467, -1.0775, -4.3139, -4.1894, -3.9514, -9.4913, -8.8931, -8.4093, -6.6641, -7.4569, 1.424, -6.2712, -4.3343, -0.8444, -3.1672, -3.8629, -4.6218, -3.3469, 2.3513, 5.4265, 1.687, 2.6407, 4.0653, 0.2559, 2.9084, 4.1413, 5.3918, 7.1862, 1.8341, 5.6455, 9.8068, 6.1246, -8.4634, -8.0196, -9.9057, -11.8349, -4.2942, 0.0397, 10.1657, 8.4896, 7.5917, 9.9681, 6.4984, 12.4179, 12.8769, 1.6786, -0.4519, 2.035, -4.7883, -2.0699, -4.4285, 0.0186, 4.0721, 6.5798, 9.8799, 5.2259, -1.1909, 2.8245, 0.0126, -0.3617], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774548, 0.543279, 0.391583, 0.13964, 0.021096, -0.023393, -0.17773, -0.035988, 0.189122, 0.225561, 0.270417, 0.069843, 0.007831, 0.037964, 0.02286, -0.001748, 0.047965, -0.044352, -0.125809, -0.387651, -0.53348, -0.661455, -0.636849, -0.340676, -0.20507, -0.227531, -0.399894, -0.499004, -0.505866, -0.497169, -0.427866, -0.516204, -0.512957, -0.513152, -0.466429, -0.471842, -0.422751, -0.142362, 0.060262, 0.215476, 0.406152, 0.417448, 0.357972, 0.240558, 0.457363, 0.608084, 0.673334, 0.655743, 0.575233, 0.336375, 0.29723, 0.149722, -0.030054, -0.271469, -0.53047, -0.703183, -0.799311, -0.824071, -0.802172, -0.723786, -0.71535, -0.760361, -0.763076, -0.637357, -0.503208, -0.364714, -0.218532, 0.019791, 0.092183, 0.216509, 0.415448, 0.526802, 0.604682, 0.595115, 0.637005, 0.662529, 0.692281, 0.660608, 0.548296, 0.398378, 0.199127, 0.068627, -0.201507, -0.390908, -0.548028, -0.624085, -0.688898, -0.525996, -0.572801, -0.545308, -0.431255, -0.424727, -0.414578, -0.429832, -0.414626, -0.299065, -0.112461, -0.070984, 0.002633, 0.076423, 0.05165, 0.151098, 0.274363, 0.415651, 0.556457, 0.536188, 0.578462, 0.63226, 0.636161, 0.337797, 0.117602, -0.129683, -0.30799, -0.384353, -0.323846, 0.036958, 0.285964, 0.463312, 0.644532, 0.734087, 0.824971, 0.879502, 0.871847, 0.811809, 0.745823, 0.488019, 0.321505, 0.134398, 0.079648, 0.135482, 0.220104, 0.323432, 0.385661, 0.348736, 0.383937, 0.360459, 0.318548], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0182, 0.0268, 0.0319, 0.0483, 0.0755, 0.1105, 0.16, 0.2155, 0.2725, 0.3175, 0.364, 0.405, 0.433, 0.4385, 0.4205, 0.3885, 0.342, 0.296, 0.26, 0.26, 0.265, 0.2775, 0.298, 0.3255, 0.367, 0.4185, 0.4735, 0.5395, 0.5905, 0.6095, 0.599, 0.5765, 0.544, 0.506, 0.4865, 0.4685, 0.444, 0.389, 0.323, 0.2555, 0.2065, 0.168, 0.1475, 0.1445, 0.1195, 0.095, 0.0775, 0.077, 0.0965, 0.126, 0.16, 0.205, 0.2455, 0.272, 0.2935, 0.3215, 0.3655, 0.42, 0.4755, 0.517, 0.541, 0.5495, 0.555, 0.5635, 0.5695, 0.5475, 0.4955, 0.423, 0.34, 0.269, 0.2145, 0.1635, 0.119, 0.0765, 0.047, 0.044, 0.059, 0.087, 0.1325, 0.174, 0.2135, 0.2605, 0.3225, 0.3975, 0.476, 0.546, 0.608, 0.663, 0.7065, 0.743, 0.773, 0.7835, 0.773, 0.744, 0.696, 0.63, 0.553, 0.47, 0.387, 0.3115, 0.2415, 0.183, 0.13, 0.0835, 0.049, 0.03, 0.034, 0.055, 0.0775, 0.104, 0.1335, 0.1515, 0.1675, 0.1895, 0.219, 0.2655, 0.2985, 0.329, 0.3675, 0.4045, 0.423, 0.443, 0.4465, 0.4325, 0.406, 0.3615, 0.336, 0.315, 0.297, 0.296, 0.322, 0.3695, 0.444, 0.5315, 0.6245, 0.718, 0.7815, 0.817, 0.8255, 0.822, 0.818, 0.8075, 0.793, 0.777, 0.7585, 0.7415, 0.7355, 0.7435], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-14.47469, -14.428407, -18.866782, -22.408887, -21.679356, -19.552968, -16.1213, -12.353502, -12.420895, -10.464803, -18.024971, -6.571641, 1.497012, 1.055323, 2.06039, -3.852409, -0.1539, -2.083234, 0.922875, 1.844121, -4.016325, -5.857041, -10.244951, -8.569433, -7.081474, -10.644741, -6.693475, -2.997684, -4.524985, -5.621867, -10.983213, -9.165062, -8.463629, -9.699461, -9.324617, -5.356328, -8.188069, -7.378124, -12.133656, -11.627671, -11.85727, -9.175205, -1.465623, -1.763725, -6.641896, -15.34805, -16.15109, -13.320559, -13.925802, -11.391957, -19.248797, -17.501886, -17.869114, -17.103233, -20.980416, -17.521038, -7.177176, -7.163258, -5.991419, -0.733398, -5.8949, -10.823396, -13.048495, 0.3589, 0.792356, 2.345658, 1.585565, 0.197899, -7.041941, -3.684043, -8.161488, -11.339869, -17.278178, -18.600683, -20.409928, -24.160528, -23.059469, -19.201857, -14.427916, -17.704808, -19.519367, -18.985346, -13.475357, -13.84918, -13.106173, -8.970239, -4.024659, -9.424495, -4.83619, 0.41595, 0.594557, 1.917415, 0.755191, 5.264662, 4.93337, 7.123175, 1.762105, -0.540382, -3.972514, -4.695913, -6.665102, -11.003227, -11.79266, -13.038143, -11.801326, -13.845414, -9.918208, -16.580953, -14.634498, -14.505964, -17.06256, -17.30982, -18.220846, -16.011789, -13.602035, -9.9008, -11.626226, -12.307857, -10.113773, -12.691131, -11.816754, -11.064318, -8.516158, -7.006351, -10.820902, -8.281236, -6.030658, -9.290934, -14.915238, -15.227637, -15.336853, -19.570827, -18.399529, -16.259737, -5.668052, -3.234768, -2.676551, 3.041692, 1.843711, 9.069865, 13.496467, 5.241485, 2.467352, 7.356084, -1.111398, 0.554776, -0.374617, 4.333095, 9.463192, 13.506837, 21.456105, 19.458639, 12.078298, 18.849781, 15.573615, 16.736224], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9276, 0.0783, -0.7926, -0.8861, -1.1869, -0.4769, -0.5254, -0.847, 0.084, 0.9033, 1.0598, 1.7486, 0.7355, -0.1373, -0.0106, -0.2769, -1.0944, -1.6409, -2.074, -2.8096, -2.3579, -2.563, -3.1513, -3.5001, -4.3064, -4.2432, -4.9875, -4.0524, -4.1223, -1.9593, -1.6564, -0.873, -1.6185, -2.2804, -1.2776, -1.0796, -0.2425, 0.0592, -0.2718, -0.7374, -1.5548, -1.4768, -1.8115, -2.2709, -2.3388, -2.7917, -3.3307, -3.6514, -4.2902, -5.1105, -5.1584, -5.2359, -5.6719, -5.4164, -5.3556, -3.6818, -2.1952, -1.1194, -3.1146, -3.4623, -2.9004, -3.2661, -2.6948, -2.7672, -2.6972, -3.4549, -3.252, -3.1104, -4.2876, -4.8577, -5.1663, -4.8076, -4.7306, -4.0056, -3.6261, -2.9253, -3.5369, -3.3421, -3.9552, -5.5531, -5.6005, -5.2539, -5.6067, -6.0629, -6.6536, -6.9595, -6.9888, -6.9358, -6.8639, -6.948, -6.7435, -6.2822, -5.4271, -5.3879, -5.2428, -6.604, -6.8898, -6.3991, -6.3297, -5.9372, -6.6349, -6.986, -7.3485, -7.7234, -6.0255, -3.5353, -2.1118, -1.3634, 0.9423, 0.5513, 0.6943, 1.2673, 0.284, 0.0158, 1.0801, -0.1518, 0.917, 0.9917, 0.6645, 0.8866, 1.6678, 0.8195, 0.4058, -0.2413, -0.4482, -0.4074, 0.4759]}}, "links": {"chart": "https://sharemaestro.com/terminal/950290a3-7b83-437b-883c-f45f7cab47cf/", "share_image": "https://sharemaestro.com/terminal/950290a3-7b83-437b-883c-f45f7cab47cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}