{"ticker": {"uuid": "95047ced-fd08-4563-800c-e6481c15cf5c", "symbol": "MSV", "name": "Minco Silver Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSV fell 2.08%, moving from 0.48 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.77 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 37.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.47, "volume": 205100}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476364, "activity_20": 0.478143, "activity_30": 0.482645}, "trend_signal": 1, "fair_value": 0.257756, "relative_strength": 6.769271, "rate_of_change": 1.0106851908410182, "market_dynamics": -0.248463, "expectation": {"probability": 37.5133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 26300}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.207273, "activity_20": 0.203905, "activity_30": 0.201204}, "trend_signal": 0, "fair_value": 0.357885, "relative_strength": -0.051947, "rate_of_change": 0.33864349382458664, "market_dynamics": 0.155879, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 14200}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.202727, "activity_20": 0.203143, "activity_30": 0.200731}, "trend_signal": 0, "fair_value": 0.355897, "relative_strength": -0.363481, "rate_of_change": 0.5067576127662382, "market_dynamics": 0.019169, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 65800}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.198545, "activity_20": 0.202333, "activity_30": 0.200194}, "trend_signal": 0, "fair_value": 0.353718, "relative_strength": 2.750476, "rate_of_change": 0.16840364437587338, "market_dynamics": -0.051066, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 70100}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195455, "activity_20": 0.201429, "activity_30": 0.199634}, "trend_signal": 0, "fair_value": 0.350705, "relative_strength": -0.983927, "rate_of_change": -0.1681205232877131, "market_dynamics": -0.305661, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9300}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193455, "activity_20": 0.200524, "activity_30": 0.199097}, "trend_signal": 0, "fair_value": 0.347564, "relative_strength": 0.504492, "rate_of_change": 0.0, "market_dynamics": -0.421367, "expectation": {"probability": 33.9392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 19300}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.188182, "activity_20": 0.197714, "activity_30": 0.197269}, "trend_signal": 0, "fair_value": 0.344551, "relative_strength": -11.836685, "rate_of_change": -0.5042025280714761, "market_dynamics": -0.617559, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 25500}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.187818, "activity_20": 0.196905, "activity_30": 0.196796}, "trend_signal": 0, "fair_value": 0.340897, "relative_strength": -2.890359, "rate_of_change": -0.16875028505115716, "market_dynamics": -0.772628, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 6000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189455, "activity_20": 0.197, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 0.337628, "relative_strength": 2.340252, "rate_of_change": 0.0, "market_dynamics": -0.831217, "expectation": {"probability": 31.934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 21000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187455, "activity_20": 0.195095, "activity_30": 0.195892}, "trend_signal": 0, "fair_value": 0.334936, "relative_strength": -6.551159, "rate_of_change": -0.6766497461928939, "market_dynamics": -0.86262, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 17500}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185818, "activity_20": 0.193143, "activity_30": 0.194882}, "trend_signal": 0, "fair_value": 0.332308, "relative_strength": -7.225389, "rate_of_change": -0.3408852795821477, "market_dynamics": -0.84071, "expectation": {"probability": 34.3787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 95600}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182727, "activity_20": 0.190238, "activity_30": 0.193269}, "trend_signal": 0, "fair_value": 0.329936, "relative_strength": -9.797388, "rate_of_change": -0.683589743589744, "market_dynamics": -0.876598, "expectation": {"probability": 36.3485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 17700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.18, "activity_20": 0.187381, "activity_30": 0.191742}, "trend_signal": 0, "fair_value": 0.327564, "relative_strength": -9.787668, "rate_of_change": -0.17246097683136566, "market_dynamics": -1.016404, "expectation": {"probability": 34.0962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.179455, "activity_20": 0.185667, "activity_30": 0.190882}, "trend_signal": 0, "fair_value": 0.325577, "relative_strength": -7.574615, "rate_of_change": 0.17275891854986009, "market_dynamics": -1.003101, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 341100}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175455, "activity_20": 0.182381, "activity_30": 0.18871}, "trend_signal": 0, "fair_value": 0.323269, "relative_strength": -15.724046, "rate_of_change": -0.5163502300340279, "market_dynamics": -0.935898, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 24100}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175636, "activity_20": 0.181429, "activity_30": 0.187892}, "trend_signal": 0, "fair_value": 0.32109, "relative_strength": -7.699469, "rate_of_change": -0.17335610146003258, "market_dynamics": -0.782919, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 33000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.174182, "activity_20": 0.179667, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.319167, "relative_strength": -8.903008, "rate_of_change": -0.34627443028497445, "market_dynamics": -0.655827, "expectation": {"probability": 36.8202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 12700}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172727, "activity_20": 0.178238, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.317179, "relative_strength": -7.590651, "rate_of_change": -0.1742605665033631, "market_dynamics": -0.645893, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 26100}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173455, "activity_20": 0.177905, "activity_30": 0.184323}, "trend_signal": 0, "fair_value": 0.313974, "relative_strength": -0.695507, "rate_of_change": 0.0, "market_dynamics": -0.475963, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 12600}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170909, "activity_20": 0.175762, "activity_30": 0.182301}, "trend_signal": 0, "fair_value": 0.311474, "relative_strength": -12.621644, "rate_of_change": -0.17404211505594955, "market_dynamics": -0.563011, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.17, "close": 0.22, "volume": 132000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179636, "activity_20": 0.179524, "activity_30": 0.184172}, "trend_signal": 0, "fair_value": 0.309615, "relative_strength": 21.838619, "rate_of_change": 0.6979057591623041, "market_dynamics": -0.081758, "expectation": {"probability": 31.5181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 45800}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.182182, "activity_20": 0.180333, "activity_30": 0.184022}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": 6.92953, "rate_of_change": 0.17365714671949223, "market_dynamics": 0.248706, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 7300}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.182545, "activity_20": 0.18019, "activity_30": 0.183204}, "trend_signal": 0, "fair_value": 0.305256, "relative_strength": -4.321053, "rate_of_change": -0.5190302438923121, "market_dynamics": 0.33111, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 40600}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.184545, "activity_20": 0.181048, "activity_30": 0.183097}, "trend_signal": 0, "fair_value": 0.303333, "relative_strength": 1.620015, "rate_of_change": -1.0434764461279207, "market_dynamics": 0.678331, "expectation": {"probability": 20.2873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 27900}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184545, "activity_20": 0.180952, "activity_30": 0.182473}, "trend_signal": 0, "fair_value": 0.301218, "relative_strength": -6.388817, "rate_of_change": -1.2305778021479765, "market_dynamics": 0.462108, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 10800}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186, "activity_20": 0.181857, "activity_30": 0.182645}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -0.954909, "rate_of_change": -0.3555166468267737, "market_dynamics": 0.450669, "expectation": {"probability": 30.4712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 26000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.189091, "activity_20": 0.183714, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.297372, "relative_strength": 2.471659, "rate_of_change": -0.7146415809971778, "market_dynamics": 0.610202, "expectation": {"probability": 21.491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 68000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.183524, "activity_30": 0.183161}, "trend_signal": 0, "fair_value": 0.295513, "relative_strength": -7.099032, "rate_of_change": -0.3593531643042523, "market_dynamics": 0.53689, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 34700}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186727, "activity_20": 0.183381, "activity_30": 0.18286}, "trend_signal": 0, "fair_value": 0.293526, "relative_strength": -7.710915, "rate_of_change": -0.36119068377132946, "market_dynamics": 0.550208, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 75000}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.185455, "activity_20": 0.183333, "activity_30": 0.182602}, "trend_signal": 0, "fair_value": 0.291154, "relative_strength": -8.965803, "rate_of_change": -0.3625000000000005, "market_dynamics": 0.500677, "expectation": {"probability": 32.9106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 19400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183818, "activity_20": 0.183286, "activity_30": 0.182387}, "trend_signal": 0, "fair_value": 0.28891, "relative_strength": -8.981555, "rate_of_change": -0.3632733877697959, "market_dynamics": 0.28619, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 18500}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.181091, "activity_20": 0.182286, "activity_30": 0.18157}, "trend_signal": 0, "fair_value": 0.286667, "relative_strength": -13.426305, "rate_of_change": -0.3651453190778854, "market_dynamics": 0.0885, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 40500}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.180545, "activity_20": 0.182238, "activity_30": 0.181441}, "trend_signal": 0, "fair_value": 0.284872, "relative_strength": -8.328909, "rate_of_change": -0.18296703296703296, "market_dynamics": -0.049272, "expectation": {"probability": 33.2082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 139500}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.18, "activity_20": 0.182143, "activity_30": 0.181333}, "trend_signal": 0, "fair_value": 0.283141, "relative_strength": -7.651973, "rate_of_change": -0.18385287366445252, "market_dynamics": -0.069565, "expectation": {"probability": 35.1343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 17000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177818, "activity_20": 0.181095, "activity_30": 0.180602}, "trend_signal": 0, "fair_value": 0.280705, "relative_strength": -13.571243, "rate_of_change": -0.36728008691192443, "market_dynamics": -0.348027, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 10700}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175818, "activity_20": 0.18, "activity_30": 0.179914}, "trend_signal": 0, "fair_value": 0.278397, "relative_strength": -13.383749, "rate_of_change": -0.36918751072415046, "market_dynamics": -0.483153, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 40900}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.172, "activity_10": 0.174182, "activity_20": 0.178952, "activity_30": 0.179269}, "trend_signal": 0, "fair_value": 0.276282, "relative_strength": -12.869733, "rate_of_change": 0.0, "market_dynamics": -0.603712, "expectation": {"probability": 33.9958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 22200}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174909, "activity_20": 0.178857, "activity_30": 0.179269}, "trend_signal": 0, "fair_value": 0.274295, "relative_strength": -8.662134, "rate_of_change": -0.185, "market_dynamics": -0.779754, "expectation": {"probability": 31.9004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 4500}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175636, "activity_20": 0.178714, "activity_30": 0.17929}, "trend_signal": 0, "fair_value": 0.272179, "relative_strength": -9.147629, "rate_of_change": -0.3712423539102901, "market_dynamics": -0.573985, "expectation": {"probability": 32.863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 142800}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174545, "activity_20": 0.177619, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.270256, "relative_strength": -14.596887, "rate_of_change": -0.18603351955307262, "market_dynamics": -0.414565, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 118100}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173636, "activity_20": 0.176476, "activity_30": 0.178151}, "trend_signal": 0, "fair_value": 0.268333, "relative_strength": -15.097504, "rate_of_change": -0.1869399497389003, "market_dynamics": -0.395323, "expectation": {"probability": 34.1104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 140900}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171091, "activity_20": 0.174619, "activity_30": 0.176968}, "trend_signal": 0, "fair_value": 0.266282, "relative_strength": -20.259634, "rate_of_change": -0.18672932098938502, "market_dynamics": -0.502417, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 185900}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.158, "activity_10": 0.165091, "activity_20": 0.171, "activity_30": 0.174516}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": -30.237248, "rate_of_change": -0.5617977528089892, "market_dynamics": -0.682189, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 59000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.161636, "activity_20": 0.168524, "activity_30": 0.172774}, "trend_signal": 0, "fair_value": 0.261923, "relative_strength": -25.527576, "rate_of_change": -0.56497175141243, "market_dynamics": -0.889108, "expectation": {"probability": 31.6772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.2, "volume": 358500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167818, "activity_20": 0.171, "activity_30": 0.174323}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -0.840914, "rate_of_change": 0.7573863636363641, "market_dynamics": -0.502946, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 433500}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.175273, "activity_20": 0.174333, "activity_30": 0.17643}, "trend_signal": 0, "fair_value": 0.25859, "relative_strength": 6.427555, "rate_of_change": 0.5639108344188623, "market_dynamics": 0.059421, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 103700}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.185636, "activity_20": 0.179476, "activity_30": 0.179763}, "trend_signal": 0, "fair_value": 0.257115, "relative_strength": 17.443095, "rate_of_change": 1.1214974233596708, "market_dynamics": 0.612398, "expectation": {"probability": 23.6439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 49400}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.189455, "activity_20": 0.181619, "activity_30": 0.181032}, "trend_signal": 0, "fair_value": 0.255513, "relative_strength": 1.605656, "rate_of_change": 0.5545296756555932, "market_dynamics": 1.108131, "expectation": {"probability": 35.0129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 73600}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.198364, "activity_20": 0.186524, "activity_30": 0.184172}, "trend_signal": 1, "fair_value": 0.25391, "relative_strength": 17.265542, "rate_of_change": 0.9193031604837519, "market_dynamics": 1.150775, "expectation": {"probability": 24.052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 15000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.204545, "activity_20": 0.190238, "activity_30": 0.186559}, "trend_signal": 1, "fair_value": 0.252436, "relative_strength": 10.333539, "rate_of_change": 1.092896174863389, "market_dynamics": 1.007421, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 176300}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.211636, "activity_20": 0.194714, "activity_30": 0.189462}, "trend_signal": 1, "fair_value": 0.250513, "relative_strength": 14.444073, "rate_of_change": 0.17999999999999997, "market_dynamics": 1.002862, "expectation": {"probability": 25.2346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 104400}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.215818, "activity_20": 0.198, "activity_30": 0.191699}, "trend_signal": 1, "fair_value": 0.248654, "relative_strength": 10.220458, "rate_of_change": 0.5395693157721512, "market_dynamics": 0.998383, "expectation": {"probability": 34.2251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 97500}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.218909, "activity_20": 0.201048, "activity_30": 0.193871}, "trend_signal": 1, "fair_value": 0.246731, "relative_strength": 10.502642, "rate_of_change": 0.715922568734471, "market_dynamics": 0.880086, "expectation": {"probability": 21.2512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 170500}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216909, "activity_20": 0.202, "activity_30": 0.194667}, "trend_signal": 1, "fair_value": 0.244808, "relative_strength": 1.754826, "rate_of_change": 0.17744195836241852, "market_dynamics": 0.78169, "expectation": {"probability": 31.736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 37900}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.214, "activity_20": 0.202857, "activity_30": 0.195441}, "trend_signal": 1, "fair_value": 0.242821, "relative_strength": 3.544838, "rate_of_change": 0.3547872340425537, "market_dynamics": 0.49957, "expectation": {"probability": 19.2456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 81500}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212909, "activity_20": 0.204524, "activity_30": 0.196817}, "trend_signal": 1, "fair_value": 0.240897, "relative_strength": 9.156671, "rate_of_change": 0.35300290988885175, "market_dynamics": 0.364872, "expectation": {"probability": 23.2422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 197900}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.21, "activity_20": 0.205048, "activity_30": 0.197505}, "trend_signal": 1, "fair_value": 0.238974, "relative_strength": 2.496524, "rate_of_change": 0.0, "market_dynamics": 0.258592, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 54600}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.205818, "activity_20": 0.204476, "activity_30": 0.197548}, "trend_signal": 1, "fair_value": 0.237115, "relative_strength": -3.235089, "rate_of_change": 0.17640876128303093, "market_dynamics": 0.014435, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 57200}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205455, "activity_20": 0.205762, "activity_30": 0.19886}, "trend_signal": 1, "fair_value": 0.235577, "relative_strength": 3.856472, "rate_of_change": 0.5272398466786531, "market_dynamics": -0.123083, "expectation": {"probability": 21.4777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 177100}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.198, "activity_10": 0.201818, "activity_20": 0.205, "activity_30": 0.198817}, "trend_signal": 1, "fair_value": 0.23391, "relative_strength": -5.927456, "rate_of_change": 0.1746500443181043, "market_dynamics": -0.289168, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 74400}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196909, "activity_20": 0.20319, "activity_30": 0.198108}, "trend_signal": 1, "fair_value": 0.232308, "relative_strength": -11.0075, "rate_of_change": 0.0, "market_dynamics": -0.609861, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 31300}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192909, "activity_20": 0.201333, "activity_30": 0.197398}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": -8.498336, "rate_of_change": 0.17434554973821986, "market_dynamics": -0.742245, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 54900}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187818, "activity_20": 0.198429, "activity_30": 0.196022}, "trend_signal": 0, "fair_value": 0.229167, "relative_strength": -13.680735, "rate_of_change": -0.17404211505594955, "market_dynamics": -0.924967, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 3600}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.178, "activity_10": 0.185455, "activity_20": 0.196333, "activity_30": 0.195312}, "trend_signal": 0, "fair_value": 0.227756, "relative_strength": -11.401147, "rate_of_change": 0.0, "market_dynamics": -1.098896, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 76600}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183455, "activity_20": 0.194095, "activity_30": 0.194602}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": -12.120783, "rate_of_change": 0.17434554973821986, "market_dynamics": -1.077296, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 152800}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.18, "activity_20": 0.191, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.224615, "relative_strength": -16.947999, "rate_of_change": 0.0, "market_dynamics": -1.009067, "expectation": {"probability": 36.502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 36500}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177273, "activity_20": 0.188095, "activity_30": 0.191849}, "trend_signal": 0, "fair_value": 0.223205, "relative_strength": -14.794025, "rate_of_change": 0.0, "market_dynamics": -1.028365, "expectation": {"probability": 33.5707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 60000}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175091, "activity_20": 0.185476, "activity_30": 0.190473}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": -17.365299, "rate_of_change": -0.17404211505594955, "market_dynamics": -1.004271, "expectation": {"probability": 33.7326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 33500}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173273, "activity_20": 0.183, "activity_30": 0.189118}, "trend_signal": 0, "fair_value": 0.221026, "relative_strength": -18.134005, "rate_of_change": -0.17434554973821986, "market_dynamics": -1.050618, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 28300}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172182, "activity_20": 0.18081, "activity_30": 0.187785}, "trend_signal": 0, "fair_value": 0.219679, "relative_strength": -18.149423, "rate_of_change": 0.0, "market_dynamics": -1.17869, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 26000}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171455, "activity_20": 0.178857, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.218077, "relative_strength": -18.428009, "rate_of_change": 0.0, "market_dynamics": -1.124937, "expectation": {"probability": 31.6231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 72300}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170909, "activity_20": 0.17719, "activity_30": 0.185118}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -19.226609, "rate_of_change": 0.1746500443181043, "market_dynamics": -1.010649, "expectation": {"probability": 31.7332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 196600}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174182, "activity_20": 0.177667, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": -10.22776, "rate_of_change": 0.8727748691099485, "market_dynamics": -0.59719, "expectation": {"probability": 30.6487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 150700}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.182, "activity_10": 0.177091, "activity_20": 0.178286, "activity_30": 0.184882}, "trend_signal": 0, "fair_value": 0.213205, "relative_strength": -8.420845, "rate_of_change": 0.6918673151084518, "market_dynamics": -0.039702, "expectation": {"probability": 30.7964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 145800}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.178, "activity_20": 0.178, "activity_30": 0.183978}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": -12.164701, "rate_of_change": -0.3438144329896912, "market_dynamics": 0.404053, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 158800}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.180727, "activity_20": 0.178762, "activity_30": 0.183763}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -8.759084, "rate_of_change": -0.34448335255750434, "market_dynamics": 0.797835, "expectation": {"probability": 30.4992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 133700}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183091, "activity_20": 0.179619, "activity_30": 0.183591}, "trend_signal": 0, "fair_value": 0.208974, "relative_strength": -8.97226, "rate_of_change": -0.6923863453523446, "market_dynamics": 0.900901, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 140900}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.183273, "activity_20": 0.179571, "activity_30": 0.18286}, "trend_signal": 0, "fair_value": 0.207564, "relative_strength": -15.177104, "rate_of_change": -0.3480842301118991, "market_dynamics": 0.799228, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 15600}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.185091, "activity_20": 0.180524, "activity_30": 0.182817}, "trend_signal": 0, "fair_value": 0.20641, "relative_strength": -10.687624, "rate_of_change": -0.6996491264875421, "market_dynamics": 0.722266, "expectation": {"probability": 30.7385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 18400}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.188364, "activity_20": 0.182524, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.205513, "relative_strength": -5.914132, "rate_of_change": -0.35176118267813844, "market_dynamics": 0.651581, "expectation": {"probability": 31.466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 51500}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.189273, "activity_20": 0.183524, "activity_30": 0.183591}, "trend_signal": 0, "fair_value": 0.204615, "relative_strength": -8.877109, "rate_of_change": -0.7070658885761696, "market_dynamics": 0.556617, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 45500}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.191636, "activity_20": 0.185429, "activity_30": 0.184409}, "trend_signal": 0, "fair_value": 0.203654, "relative_strength": -1.33729, "rate_of_change": -0.3555166468267737, "market_dynamics": 0.630843, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 52000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191636, "activity_20": 0.186286, "activity_30": 0.184624}, "trend_signal": 0, "fair_value": 0.202756, "relative_strength": -6.813317, "rate_of_change": -0.5357133290833413, "market_dynamics": 0.639606, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 147300}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.191636, "activity_20": 0.187048, "activity_30": 0.184903}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -7.726279, "rate_of_change": -0.17989195710600211, "market_dynamics": 0.636106, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 25100}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193455, "activity_20": 0.188714, "activity_30": 0.185849}, "trend_signal": 1, "fair_value": 0.201026, "relative_strength": -1.555167, "rate_of_change": 0.0, "market_dynamics": 0.667911, "expectation": {"probability": 28.0508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 20300}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194909, "activity_20": 0.190286, "activity_30": 0.186796}, "trend_signal": 1, "fair_value": 0.200064, "relative_strength": -2.589891, "rate_of_change": -0.17967658215212615, "market_dynamics": 0.65042, "expectation": {"probability": 30.5258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 62100}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196182, "activity_20": 0.191714, "activity_30": 0.187763}, "trend_signal": 1, "fair_value": 0.199295, "relative_strength": -4.078297, "rate_of_change": 0.0, "market_dynamics": 0.723437, "expectation": {"probability": 24.7768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 46000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.199091, "activity_20": 0.193952, "activity_30": 0.189376}, "trend_signal": 1, "fair_value": 0.19859, "relative_strength": 0.42474, "rate_of_change": 0.3605405405405411, "market_dynamics": 0.761467, "expectation": {"probability": 22.6303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 57700}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.197818, "activity_20": 0.194095, "activity_30": 0.189656}, "trend_signal": 1, "fair_value": 0.197628, "relative_strength": -8.683641, "rate_of_change": -0.3592453155380336, "market_dynamics": 0.645582, "expectation": {"probability": 35.8509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 82500}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196545, "activity_20": 0.194143, "activity_30": 0.189978}, "trend_signal": 1, "fair_value": 0.196795, "relative_strength": -8.61046, "rate_of_change": 0.0, "market_dynamics": 0.483763, "expectation": {"probability": 30.5484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 181900}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.200909, "activity_20": 0.196952, "activity_30": 0.192237}, "trend_signal": 1, "fair_value": 0.19609, "relative_strength": 7.147695, "rate_of_change": 0.7205405405405411, "market_dynamics": 0.622193, "expectation": {"probability": 23.2202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.19, "close": 0.19, "volume": 629000}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199273, "activity_20": 0.196667, "activity_30": 0.192473}, "trend_signal": 1, "fair_value": 0.195321, "relative_strength": -8.274018, "rate_of_change": 0.179248978978496, "market_dynamics": 0.503935, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 58800}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.206909, "activity_20": 0.201048, "activity_30": 0.195914}, "trend_signal": 1, "fair_value": 0.194872, "relative_strength": 18.312208, "rate_of_change": 1.2498191967514354, "market_dynamics": 0.692572, "expectation": {"probability": 23.8293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 86600}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.214, "activity_10": 0.208182, "activity_20": 0.202333, "activity_30": 0.197269}, "trend_signal": 1, "fair_value": 0.194231, "relative_strength": 4.088728, "rate_of_change": 0.5291005291005296, "market_dynamics": 0.800376, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 19100}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.214, "activity_10": 0.209091, "activity_20": 0.203524, "activity_30": 0.198559}, "trend_signal": 1, "fair_value": 0.19359, "relative_strength": 1.871319, "rate_of_change": 0.5263157894736846, "market_dynamics": 0.600717, "expectation": {"probability": 28.0761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 168100}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.211636, "activity_20": 0.205524, "activity_30": 0.20043}, "trend_signal": 1, "fair_value": 0.193141, "relative_strength": 7.095965, "rate_of_change": 0.8727748691099485, "market_dynamics": 0.73186, "expectation": {"probability": 23.7681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 203700}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.212, "activity_20": 0.206429, "activity_30": 0.201548}, "trend_signal": 1, "fair_value": 0.192692, "relative_strength": 9.110928, "rate_of_change": 0.6918673151084518, "market_dynamics": 0.660852, "expectation": {"probability": 30.8617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 118200}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206727, "activity_20": 0.204381, "activity_30": 0.200645}, "trend_signal": 1, "fair_value": 0.191923, "relative_strength": -7.620542, "rate_of_change": 0.17164948453608245, "market_dynamics": 0.293142, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 178200}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.200182, "activity_20": 0.201381, "activity_30": 0.199075}, "trend_signal": 0, "fair_value": 0.191218, "relative_strength": -14.231726, "rate_of_change": 0.0, "market_dynamics": -0.125581, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 85500}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.197636, "activity_20": 0.200381, "activity_30": 0.198796}, "trend_signal": 0, "fair_value": 0.190641, "relative_strength": -5.83697, "rate_of_change": 0.34322528855109574, "market_dynamics": -0.605539, "expectation": {"probability": 31.8815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 21600}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195091, "activity_20": 0.199429, "activity_30": 0.198473}, "trend_signal": 0, "fair_value": 0.190128, "relative_strength": -6.407681, "rate_of_change": 0.34205128205128255, "market_dynamics": -1.035668, "expectation": {"probability": 33.1994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 262600}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.194909, "activity_20": 0.199429, "activity_30": 0.198753}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": -2.29166, "rate_of_change": 0.5110723831816304, "market_dynamics": -0.909429, "expectation": {"probability": 31.7967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 42500}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198182, "activity_20": 0.201333, "activity_30": 0.200258}, "trend_signal": 1, "fair_value": 0.189679, "relative_strength": 5.381118, "rate_of_change": 0.5084737144513318, "market_dynamics": -0.588862, "expectation": {"probability": 19.4188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 10000}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.201818, "activity_20": 0.203095, "activity_30": 0.201699}, "trend_signal": 1, "fair_value": 0.189615, "relative_strength": 6.099393, "rate_of_change": 0.505901339120845, "market_dynamics": -0.312599, "expectation": {"probability": 22.0196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 50300}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.203455, "activity_20": 0.203762, "activity_30": 0.20243}, "trend_signal": 1, "fair_value": 0.189295, "relative_strength": 0.583037, "rate_of_change": 0.5033548601428526, "market_dynamics": -0.13321, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 194100}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.206909, "activity_20": 0.205333, "activity_30": 0.203742}, "trend_signal": 1, "fair_value": 0.189231, "relative_strength": 4.552556, "rate_of_change": 0.5008338884242267, "market_dynamics": 0.159835, "expectation": {"probability": 24.322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 485300}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.212182, "activity_20": 0.207762, "activity_30": 0.205634}, "trend_signal": 1, "fair_value": 0.189487, "relative_strength": 9.143279, "rate_of_change": 0.664284610822906, "market_dynamics": 0.320273, "expectation": {"probability": 25.6453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 47700}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.228, "activity_10": 0.218909, "activity_20": 0.211, "activity_30": 0.208086}, "trend_signal": 1, "fair_value": 0.189679, "relative_strength": 14.106962, "rate_of_change": 0.9900990099009771, "market_dynamics": 0.522917, "expectation": {"probability": 27.5162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 88500}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.222727, "activity_20": 0.213143, "activity_30": 0.209763}, "trend_signal": 1, "fair_value": 0.19, "relative_strength": 8.693319, "rate_of_change": 0.6534313725490201, "market_dynamics": 0.783124, "expectation": {"probability": 32.4097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 135300}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.227273, "activity_20": 0.216048, "activity_30": 0.212}, "trend_signal": 1, "fair_value": 0.190449, "relative_strength": 11.845335, "rate_of_change": 0.6496763793447726, "market_dynamics": 0.834434, "expectation": {"probability": 28.5935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 138100}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.238182, "activity_20": 0.222524, "activity_30": 0.216731}, "trend_signal": 1, "fair_value": 0.191154, "relative_strength": 30.272246, "rate_of_change": 1.4516105619184498, "market_dynamics": 0.969691, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 173300}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.247455, "activity_20": 0.228714, "activity_30": 0.221269}, "trend_signal": 1, "fair_value": 0.191859, "relative_strength": 28.303321, "rate_of_change": 1.2715401088392555, "market_dynamics": 1.070633, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 127200}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.260727, "activity_20": 0.237333, "activity_30": 0.22757}, "trend_signal": 1, "fair_value": 0.192628, "relative_strength": 39.977471, "rate_of_change": 1.8838334126113248, "market_dynamics": 1.201021, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 135000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.266909, "activity_20": 0.242762, "activity_30": 0.231677}, "trend_signal": 1, "fair_value": 0.193269, "relative_strength": 27.957369, "rate_of_change": 1.3867509811263203, "market_dynamics": 1.26614, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 98700}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.281091, "activity_20": 0.252619, "activity_30": 0.238817}, "trend_signal": 1, "fair_value": 0.194167, "relative_strength": 45.322805, "rate_of_change": 1.9759908449708912, "market_dynamics": 1.246525, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 306300}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.296727, "activity_20": 0.26381, "activity_30": 0.246968}, "trend_signal": 1, "fair_value": 0.195321, "relative_strength": 51.631686, "rate_of_change": 2.235466117040066, "market_dynamics": 1.296098, "expectation": {"probability": 32.6962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 214200}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.308182, "activity_20": 0.273429, "activity_30": 0.254151}, "trend_signal": 1, "fair_value": 0.196346, "relative_strength": 43.650198, "rate_of_change": 2.040521806819525, "market_dynamics": 1.295227, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 473000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.315818, "activity_20": 0.281476, "activity_30": 0.260387}, "trend_signal": 1, "fair_value": 0.197244, "relative_strength": 36.949177, "rate_of_change": 1.7142881632687943, "market_dynamics": 1.324081, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 152700}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.327273, "activity_20": 0.291667, "activity_30": 0.268301}, "trend_signal": 1, "fair_value": 0.198397, "relative_strength": 45.26664, "rate_of_change": 2.3877842525059747, "market_dynamics": 1.29959, "expectation": {"probability": 32.8397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 160600}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.334545, "activity_20": 0.3, "activity_30": 0.275204}, "trend_signal": 1, "fair_value": 0.199551, "relative_strength": 38.625778, "rate_of_change": 2.194650205761319, "market_dynamics": 1.170449, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 234600}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.332545, "activity_20": 0.303762, "activity_30": 0.279183}, "trend_signal": 1, "fair_value": 0.200385, "relative_strength": 19.903881, "rate_of_change": 1.208055312825913, "market_dynamics": 0.993367, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 136200}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.335455, "activity_20": 0.30981, "activity_30": 0.284903}, "trend_signal": 1, "fair_value": 0.20141, "relative_strength": 30.290219, "rate_of_change": 1.9893925588760748, "market_dynamics": 0.78414, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 179600}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.33, "activity_20": 0.311381, "activity_30": 0.28772}, "trend_signal": 1, "fair_value": 0.202244, "relative_strength": 11.594158, "rate_of_change": 0.7802350848310604, "market_dynamics": 0.453328, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 273400}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.321091, "activity_20": 0.310667, "activity_30": 0.289118}, "trend_signal": 1, "fair_value": 0.203013, "relative_strength": 5.759723, "rate_of_change": 0.9034850367548872, "market_dynamics": 0.088571, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.32, "volume": 498500}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.319455, "activity_20": 0.313476, "activity_30": 0.292946}, "trend_signal": 1, "fair_value": 0.20391, "relative_strength": 19.066375, "rate_of_change": 1.4063920634372602, "market_dynamics": -0.054613, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 145000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.316182, "activity_20": 0.31481, "activity_30": 0.295892}, "trend_signal": 1, "fair_value": 0.204872, "relative_strength": 13.816144, "rate_of_change": 1.1349320743153533, "market_dynamics": -0.352901, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 111400}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.317273, "activity_20": 0.317619, "activity_30": 0.299935}, "trend_signal": 1, "fair_value": 0.205897, "relative_strength": 20.628363, "rate_of_change": 1.4962612172833147, "market_dynamics": -0.45627, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 117500}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314909, "activity_20": 0.318048, "activity_30": 0.30243}, "trend_signal": 1, "fair_value": 0.206795, "relative_strength": 13.985586, "rate_of_change": 1.5972992595814017, "market_dynamics": -0.525431, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 234400}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.312909, "activity_20": 0.318143, "activity_30": 0.304645}, "trend_signal": 1, "fair_value": 0.207756, "relative_strength": 11.816151, "rate_of_change": 1.6926218952576855, "market_dynamics": -0.686474, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 133200}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315455, "activity_20": 0.319762, "activity_30": 0.307849}, "trend_signal": 1, "fair_value": 0.208718, "relative_strength": 18.718676, "rate_of_change": 1.6648057845490818, "market_dynamics": -0.685995, "expectation": {"probability": 31.5531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 66100}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.318364, "activity_20": 0.320952, "activity_30": 0.310753}, "trend_signal": 1, "fair_value": 0.209551, "relative_strength": 13.360553, "rate_of_change": 1.637543859649134, "market_dynamics": -0.703244, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 382100}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.324545, "activity_20": 0.32381, "activity_30": 0.314645}, "trend_signal": 1, "fair_value": 0.210577, "relative_strength": 19.663199, "rate_of_change": 1.7261199929574318, "market_dynamics": -0.455681, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 351100}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.336, "activity_20": 0.32919, "activity_30": 0.320151}, "trend_signal": 1, "fair_value": 0.211731, "relative_strength": 27.836307, "rate_of_change": 1.8098395816294244, "market_dynamics": -0.162679, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 201400}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.344182, "activity_20": 0.333286, "activity_30": 0.324667}, "trend_signal": 1, "fair_value": 0.212821, "relative_strength": 22.695746, "rate_of_change": 1.6666666666666683, "market_dynamics": 0.083067, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.67, "low": 0.38, "close": 0.67, "volume": 579800}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.405273, "activity_20": 0.365524, "activity_30": 0.348215}, "trend_signal": 1, "fair_value": 0.215833, "relative_strength": 114.712389, "rate_of_change": 5.027213114754094, "market_dynamics": 0.641398, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.47, "close": 0.6, "volume": 585300}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.447273, "activity_20": 0.389476, "activity_30": 0.366258}, "trend_signal": 1, "fair_value": 0.218269, "relative_strength": 88.7965, "rate_of_change": 3.9543225331139906, "market_dynamics": 0.946883, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.43, "close": 0.52, "volume": 302200}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.469455, "activity_20": 0.404619, "activity_30": 0.378323}, "trend_signal": 1, "fair_value": 0.220321, "relative_strength": 57.571235, "rate_of_change": 2.9030030030029974, "market_dynamics": 1.093151, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 168300}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.500909, "activity_20": 0.425571, "activity_30": 0.39428}, "trend_signal": 1, "fair_value": 0.222756, "relative_strength": 73.216538, "rate_of_change": 3.404471396428606, "market_dynamics": 1.269281, "expectation": {"probability": 34.8932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.59, "close": 0.61, "volume": 415500}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.530909, "activity_20": 0.44719, "activity_30": 0.410774}, "trend_signal": 1, "fair_value": 0.225513, "relative_strength": 75.078215, "rate_of_change": 3.57488577129423, "market_dynamics": 1.212203, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.53, "close": 0.56, "volume": 490900}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.546364, "activity_20": 0.462857, "activity_30": 0.423226}, "trend_signal": 1, "fair_value": 0.228013, "relative_strength": 64.08069, "rate_of_change": 2.90653950953678, "market_dynamics": 1.127668, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.45, "close": 0.46, "volume": 227700}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.539455, "activity_20": 0.468, "activity_30": 0.428538}, "trend_signal": 1, "fair_value": 0.229744, "relative_strength": 30.930347, "rate_of_change": 1.5887011573687948, "market_dynamics": 0.893301, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 177600}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.530182, "activity_20": 0.472429, "activity_30": 0.433462}, "trend_signal": 1, "fair_value": 0.231474, "relative_strength": 27.086944, "rate_of_change": 1.5638561565107254, "market_dynamics": 0.630992, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 65000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.517091, "activity_20": 0.475333, "activity_30": 0.437355}, "trend_signal": 1, "fair_value": 0.233141, "relative_strength": 20.62358, "rate_of_change": 1.1974326796983075, "market_dynamics": 0.22591, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.48, "close": 0.52, "volume": 298200}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.515455, "activity_20": 0.48419, "activity_30": 0.445462}, "trend_signal": 1, "fair_value": 0.235321, "relative_strength": 35.457497, "rate_of_change": 2.02874220519206, "market_dynamics": -0.046869, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 340200}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.505636, "activity_20": 0.489048, "activity_30": 0.451118}, "trend_signal": 1, "fair_value": 0.237308, "relative_strength": 31.333498, "rate_of_change": 1.3257674612820738, "market_dynamics": -0.12735, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 149800}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.497273, "activity_20": 0.492143, "activity_30": 0.455785}, "trend_signal": 1, "fair_value": 0.239295, "relative_strength": 29.427389, "rate_of_change": 1.0628772993644262, "market_dynamics": -0.264069, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.43, "close": 0.43, "volume": 473500}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.482, "activity_20": 0.489667, "activity_30": 0.456946}, "trend_signal": 1, "fair_value": 0.240897, "relative_strength": 19.406909, "rate_of_change": 0.7281553398058259, "market_dynamics": -0.296225, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 161800}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.475636, "activity_20": 0.490524, "activity_30": 0.460495}, "trend_signal": 1, "fair_value": 0.242756, "relative_strength": 26.654776, "rate_of_change": 1.1245783132530198, "market_dynamics": -0.501702, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 82700}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.475091, "activity_20": 0.492524, "activity_30": 0.465032}, "trend_signal": 1, "fair_value": 0.244551, "relative_strength": 26.266186, "rate_of_change": 1.0324852799958004, "market_dynamics": -0.701944, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 79900}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.476727, "activity_20": 0.493667, "activity_30": 0.46929}, "trend_signal": 1, "fair_value": 0.24609, "relative_strength": 22.673383, "rate_of_change": 1.100707547169819, "market_dynamics": -0.781552, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 93400}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476, "activity_20": 0.492143, "activity_30": 0.471957}, "trend_signal": 1, "fair_value": 0.2475, "relative_strength": 14.204366, "rate_of_change": 1.244089234767308, "market_dynamics": -0.877316, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 185500}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.473273, "activity_20": 0.489, "activity_30": 0.473634}, "trend_signal": 1, "fair_value": 0.249103, "relative_strength": 12.173969, "rate_of_change": 0.9216589861751161, "market_dynamics": -0.896276, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 108700}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.474182, "activity_20": 0.487238, "activity_30": 0.476344}, "trend_signal": 1, "fair_value": 0.250641, "relative_strength": 15.884665, "rate_of_change": 1.3698630136986312, "market_dynamics": -0.867574, "expectation": {"probability": 33.7773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 141600}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.474545, "activity_20": 0.485, "activity_30": 0.478667}, "trend_signal": 1, "fair_value": 0.252436, "relative_strength": 14.136931, "rate_of_change": 1.5015765765765716, "market_dynamics": -0.804203, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.45, "close": 0.48, "volume": 464200}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.475636, "activity_20": 0.482238, "activity_30": 0.480559}, "trend_signal": 1, "fair_value": 0.254231, "relative_strength": 13.946386, "rate_of_change": 1.183357112901551, "market_dynamics": -0.543844, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.45, "close": 0.48, "volume": 240400}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.476909, "activity_20": 0.480381, "activity_30": 0.482108}, "trend_signal": 1, "fair_value": 0.256026, "relative_strength": 10.908337, "rate_of_change": 1.2427631578947318, "market_dynamics": -0.370172, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.47, "volume": 205100}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476364, "activity_20": 0.478143, "activity_30": 0.482645}, "trend_signal": 1, "fair_value": 0.257756, "relative_strength": 6.769271, "rate_of_change": 1.0106851908410182, "market_dynamics": -0.248463, "expectation": {"probability": 37.5133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95047ced-fd08-4563-800c-e6481c15cf5c/", "share_image": "https://sharemaestro.com/terminal/95047ced-fd08-4563-800c-e6481c15cf5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}