{"ticker": {"uuid": "95064c78-f36f-4c49-b388-8ad5bc5a7060", "symbol": "EMAMIPAP", "name": "Emami Paper Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAMIPAP rose 18.08%, moving from 73.69 to 87.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.90 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.01"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.25, "high": 88.800003, "low": 77.25, "close": 87.010002, "volume": 309343}, "trend_line": 81.969333, "activity_lines": {"activity_5": 81.986, "activity_10": 78.607817, "activity_20": 77.119095, "activity_30": 78.81243}, "trend_signal": 0, "fair_value": 92.566853, "relative_strength": 3.896031, "rate_of_change": -0.47756224889563237, "market_dynamics": 0.695618, "expectation": {"probability": 44.5095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 111.053825, "high": 112.326113, "low": 109.475798, "close": 110.925613, "volume": 51364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.925613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.870309, "high": 112.296529, "low": 97.640578, "close": 98.478905, "volume": 233608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.702259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.689895, "high": 109.465938, "low": 97.689895, "close": 107.138344, "volume": 222489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.514287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.996398, "high": 109.525116, "low": 102.226729, "close": 102.838211, "volume": 330225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.845268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.078782, "high": 104.031597, "low": 97.640578, "close": 98.587395, "volume": 86565}, "trend_line": null, "activity_lines": {"activity_5": 102.239218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.593694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.922731, "high": 100.6487, "low": 95.91461, "close": 98.104126, "volume": 120404}, "trend_line": null, "activity_lines": {"activity_5": 100.409362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.678766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.889267, "high": 105.964688, "low": 98.705748, "close": 102.631096, "volume": 126169}, "trend_line": null, "activity_lines": {"activity_5": 100.943262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.671956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.051322, "high": 119.338486, "low": 102.17741, "close": 115.403275, "volume": 829860}, "trend_line": null, "activity_lines": {"activity_5": 105.457743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.263371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.39341, "high": 117.346226, "low": 106.319744, "close": 108.765686, "volume": 369995}, "trend_line": null, "activity_lines": {"activity_5": 107.208698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.763628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.04571, "high": 126.242359, "low": 107.680788, "close": 115.058083, "volume": 2306156}, "trend_line": null, "activity_lines": {"activity_5": 110.661953, "activity_10": 107.151435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.793073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.774183, "high": 117.208136, "low": 108.785413, "close": 109.613876, "volume": 166365}, "trend_line": null, "activity_lines": {"activity_5": 111.202428, "activity_10": 107.846126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.140419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.452206, "high": 113.608265, "low": 106.063313, "close": 111.418747, "volume": 158666}, "trend_line": null, "activity_lines": {"activity_5": 111.577209, "activity_10": 108.892826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.58028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.730486, "high": 113.263064, "low": 100.796637, "close": 101.990028, "volume": 175137}, "trend_line": null, "activity_lines": {"activity_5": 108.223241, "activity_10": 107.989943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.227183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.960432, "high": 108.479663, "low": 97.058684, "close": 106.290146, "volume": 124806}, "trend_line": null, "activity_lines": {"activity_5": 107.196861, "activity_10": 107.962505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.231681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.290147, "high": 109.475797, "low": 101.763182, "close": 102.11824, "volume": 86056}, "trend_line": null, "activity_lines": {"activity_5": 104.944883, "activity_10": 107.113777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.957451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.065052, "high": 103.065057, "low": 96.161174, "close": 102.788902, "volume": 98882}, "trend_line": null, "activity_lines": {"activity_5": 103.779114, "activity_10": 106.32279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.759417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.544461, "high": 104.544461, "low": 98.616978, "close": 100.579659, "volume": 64686}, "trend_line": null, "activity_lines": {"activity_5": 102.33193, "activity_10": 105.044945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.454725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.98016, "high": 102.66068, "low": 89.760292, "close": 90.115349, "volume": 147224}, "trend_line": null, "activity_lines": {"activity_5": 98.119248, "activity_10": 101.901796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.602538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.367907, "high": 92.581026, "low": 86.702865, "close": 91.210114, "volume": 95951}, "trend_line": null, "activity_lines": {"activity_5": 95.063132, "activity_10": 99.417477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.897673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.594752, "high": 91.594752, "low": 82.057533, "close": 87.817345, "volume": 126392}, "trend_line": null, "activity_lines": {"activity_5": 91.88143, "activity_10": 96.635482, "activity_20": 101.179545, "activity_30": null}, "trend_signal": 0, "fair_value": 103.093657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.736699, "high": 100.688144, "low": 89.888508, "close": 93.971657, "volume": 323698}, "trend_line": null, "activity_lines": {"activity_5": 91.704558, "activity_10": 95.46774, "activity_20": 100.310783, "activity_30": null}, "trend_signal": 0, "fair_value": 102.659276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.671904, "high": 96.358422, "low": 86.416846, "close": 87.166405, "volume": 137033}, "trend_line": null, "activity_lines": {"activity_5": 89.847084, "activity_10": 93.347083, "activity_20": 98.874635, "activity_30": null}, "trend_signal": 0, "fair_value": 101.955055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.505607, "high": 97.689895, "low": 85.82508, "close": 91.338326, "volume": 183511}, "trend_line": null, "activity_lines": {"activity_5": 90.274468, "activity_10": 92.425909, "activity_20": 97.889682, "activity_30": null}, "trend_signal": 0, "fair_value": 101.493458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.722968, "high": 94.336578, "low": 82.363281, "close": 82.669022, "volume": 294854}, "trend_line": null, "activity_lines": {"activity_5": 87.730553, "activity_10": 90.122165, "activity_20": 96.154319, "activity_30": null}, "trend_signal": 0, "fair_value": 100.709106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.339686, "high": 91.279145, "low": 82.974764, "close": 89.898369, "volume": 81597}, "trend_line": null, "activity_lines": {"activity_5": 88.165825, "activity_10": 89.562322, "activity_20": 95.203509, "activity_30": null}, "trend_signal": 0, "fair_value": 100.276677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.846547, "high": 91.318592, "low": 81.377009, "close": 88.488007, "volume": 106626}, "trend_line": null, "activity_lines": {"activity_5": 87.992242, "activity_10": 88.96823, "activity_20": 94.159755, "activity_30": null}, "trend_signal": 0, "fair_value": 99.823266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.819466, "high": 97.591258, "low": 88.36965, "close": 95.559547, "volume": 80296}, "trend_line": null, "activity_lines": {"activity_5": 90.541416, "activity_10": 89.919888, "activity_20": 93.835272, "activity_30": null}, "trend_signal": 0, "fair_value": 99.665351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.766663, "high": 98.626842, "low": 89.060048, "close": 91.2397, "volume": 101658}, "trend_line": null, "activity_lines": {"activity_5": 91.091098, "activity_10": 90.177395, "activity_20": 93.13305, "activity_30": null}, "trend_signal": 0, "fair_value": 99.364435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.060042, "high": 93.685642, "low": 87.393246, "close": 91.298874, "volume": 54661}, "trend_line": null, "activity_lines": {"activity_5": 91.66708, "activity_10": 90.425218, "activity_20": 92.551527, "activity_30": null}, "trend_signal": 0, "fair_value": 99.086312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145191, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.26542, "high": 93.685642, "low": 85.312223, "close": 86.890251, "volume": 77984}, "trend_line": 98.679777, "activity_lines": {"activity_5": 90.198197, "activity_10": 89.869859, "activity_20": 91.633311, "activity_30": 94.969785}, "trend_signal": 0, "fair_value": 98.679777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230991, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.172399, "high": 100.599386, "low": 88.172399, "close": 98.330963, "volume": 203300}, "trend_line": 98.259955, "activity_lines": {"activity_5": 92.743426, "activity_10": 91.411485, "activity_20": 91.938819, "activity_30": 94.947281}, "trend_signal": 0, "fair_value": 98.668525, "relative_strength": null, "rate_of_change": -0.4254387400976761, "market_dynamics": 0.007953, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.810366, "high": 100.007624, "low": 92.847315, "close": 94.780396, "volume": 192366}, "trend_line": 98.136671, "activity_lines": {"activity_5": 93.448936, "activity_10": 92.228294, "activity_20": 91.959906, "activity_30": 94.722793}, "trend_signal": 0, "fair_value": 98.547021, "relative_strength": null, "rate_of_change": -0.12546718548771793, "market_dynamics": 0.292565, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.048821, "high": 100.599384, "low": 95.421477, "close": 97.394012, "volume": 137416}, "trend_line": 97.81186, "activity_lines": {"activity_5": 95.077594, "activity_10": 93.38187, "activity_20": 92.309139, "activity_30": 94.674879}, "trend_signal": 0, "fair_value": 98.512081, "relative_strength": null, "rate_of_change": -0.33097821302702535, "market_dynamics": 0.522834, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.394013, "high": 102.276038, "low": 94.780395, "close": 97.778656, "volume": 146845}, "trend_line": 97.643208, "activity_lines": {"activity_5": 96.42418, "activity_10": 94.495278, "activity_20": 92.716891, "activity_30": 94.672737}, "trend_signal": 0, "fair_value": 98.49051, "relative_strength": null, "rate_of_change": -0.1724248981667402, "market_dynamics": 0.811327, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.27179, "high": 99.119982, "low": 94.257674, "close": 94.800125, "volume": 88627}, "trend_line": 97.516966, "activity_lines": {"activity_5": 96.345936, "activity_10": 94.792414, "activity_20": 92.881504, "activity_30": 94.489312}, "trend_signal": 0, "fair_value": 98.38507, "relative_strength": null, "rate_of_change": -0.1292890745662564, "market_dynamics": 0.707283, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.744817, "high": 96.664171, "low": 89.947683, "close": 91.269287, "volume": 62486}, "trend_line": 97.289138, "activity_lines": {"activity_5": 94.563422, "activity_10": 94.358456, "activity_20": 92.744694, "activity_30": 94.086236}, "trend_signal": 0, "fair_value": 98.187409, "relative_strength": null, "rate_of_change": -0.23362908973193686, "market_dynamics": 0.580328, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.229833, "high": 95.638452, "low": 90.943814, "close": 92.669785, "volume": 72757}, "trend_line": 96.957094, "activity_lines": {"activity_5": 93.718518, "activity_10": 94.128566, "activity_20": 92.796121, "activity_30": 93.788214}, "trend_signal": 0, "fair_value": 98.038284, "relative_strength": null, "rate_of_change": -0.3412960653428713, "market_dynamics": 0.455861, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.103744, "high": 108.390909, "low": 92.768409, "close": 107.286285, "volume": 684515}, "trend_line": 96.686528, "activity_lines": {"activity_5": 97.886489, "activity_10": 96.608762, "activity_20": 94.277262, "activity_30": 94.454613}, "trend_signal": 0, "fair_value": 98.281653, "relative_strength": null, "rate_of_change": -0.27905745607433563, "market_dynamics": 0.508824, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.242965, "high": 111.517372, "low": 98.725469, "close": 100.411987, "volume": 518002}, "trend_line": 96.408071, "activity_lines": {"activity_5": 99.103542, "activity_10": 97.54733, "activity_20": 95.021941, "activity_30": 94.694965}, "trend_signal": 0, "fair_value": 98.336277, "relative_strength": null, "rate_of_change": -0.2879997924840044, "market_dynamics": 0.645606, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.717738, "high": 103.055186, "low": 98.380278, "close": 101.023476, "volume": 170436}, "trend_line": 95.940251, "activity_lines": {"activity_5": 100.348869, "activity_10": 98.431385, "activity_20": 95.781039, "activity_30": 94.992733}, "trend_signal": 0, "fair_value": 98.403457, "relative_strength": null, "rate_of_change": -0.4852498293426109, "market_dynamics": 0.788418, "expectation": {"probability": 27.7136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.116113, "high": 101.17142, "low": 95.865294, "close": 96.664177, "volume": 132992}, "trend_line": 95.508595, "activity_lines": {"activity_5": 99.726207, "activity_10": 98.265872, "activity_20": 96.062079, "activity_30": 95.039438}, "trend_signal": 0, "fair_value": 98.361035, "relative_strength": null, "rate_of_change": -0.44992169136601884, "market_dynamics": 0.79679, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.538084, "high": 98.538084, "low": 92.709233, "close": 94.237953, "volume": 141242}, "trend_line": 94.935901, "activity_lines": {"activity_5": 97.935144, "activity_10": 97.689533, "activity_20": 96.099228, "activity_30": 94.957461}, "trend_signal": 1, "fair_value": 98.262867, "relative_strength": null, "rate_of_change": -0.5996256148464947, "market_dynamics": 0.587421, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.758551, "high": 96.624722, "low": 87.827208, "close": 88.606354, "volume": 142214}, "trend_line": 94.489779, "activity_lines": {"activity_5": 94.162337, "activity_10": 96.099129, "activity_20": 95.566361, "activity_30": 94.549103}, "trend_signal": 0, "fair_value": 98.038297, "relative_strength": null, "rate_of_change": -0.469919172094867, "market_dynamics": 0.254304, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.606352, "high": 93.695506, "low": 87.975145, "close": 91.999123, "volume": 89865}, "trend_line": 94.013412, "activity_lines": {"activity_5": 92.765781, "activity_10": 95.285368, "activity_20": 95.369624, "activity_30": 94.388416}, "trend_signal": 0, "fair_value": 97.901043, "relative_strength": null, "rate_of_change": -0.5041465913471934, "market_dynamics": -0.013418, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.695506, "high": 97.620852, "low": 91.713104, "close": 95.766663, "volume": 136332}, "trend_line": 93.801692, "activity_lines": {"activity_5": 93.18593, "activity_10": 95.261697, "activity_20": 95.487271, "activity_30": 94.501529}, "trend_signal": 0, "fair_value": 97.853612, "relative_strength": null, "rate_of_change": -0.2252019105529323, "market_dynamics": -0.13563, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.773045, "high": 122.0, "low": 99.169297, "close": 101.650002, "volume": 2997705}, "trend_line": 93.763729, "activity_lines": {"activity_5": 95.917646, "activity_10": 96.29015, "activity_20": 96.137292, "activity_30": 95.007871}, "trend_signal": 1, "fair_value": 97.936142, "relative_strength": null, "rate_of_change": -0.040471551408694045, "market_dynamics": -0.005859, "expectation": {"probability": 16.0428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.199997, "high": 110.379997, "low": 102.010002, "close": 102.459999, "volume": 306388}, "trend_line": 93.826407, "activity_lines": {"activity_5": 98.586973, "activity_10": 97.277136, "activity_20": 96.80178, "activity_30": 95.568921}, "trend_signal": 1, "fair_value": 98.032394, "relative_strength": null, "rate_of_change": 0.06684674411787242, "market_dynamics": 0.208675, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 114.800003, "low": 101.0, "close": 103.910004, "volume": 457693}, "trend_line": 94.286229, "activity_lines": {"activity_5": 101.191498, "activity_10": 98.349754, "activity_20": 97.571504, "activity_30": 96.219476}, "trend_signal": 1, "fair_value": 98.154845, "relative_strength": null, "rate_of_change": 0.49007738301222875, "market_dynamics": 0.422323, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.449997, "high": 106.650002, "low": 102.050003, "close": 103.239998, "volume": 159263}, "trend_line": 94.687225, "activity_lines": {"activity_5": 102.552445, "activity_10": 99.36194, "activity_20": 98.217083, "activity_30": 96.797138}, "trend_signal": 1, "fair_value": 98.258623, "relative_strength": null, "rate_of_change": 0.4252964661467075, "market_dynamics": 0.619195, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.239998, "high": 103.75, "low": 97.089996, "close": 97.470001, "volume": 86642}, "trend_line": 95.00898, "activity_lines": {"activity_5": 101.240667, "activity_10": 99.273618, "activity_20": 98.256276, "activity_30": 96.976672}, "trend_signal": 1, "fair_value": 98.242851, "relative_strength": null, "rate_of_change": 0.33980824762790973, "market_dynamics": 0.491915, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.099998, "high": 103.970001, "low": 92.360001, "close": 102.139999, "volume": 712569}, "trend_line": 95.281258, "activity_lines": {"activity_5": 101.372, "activity_10": 100.098994, "activity_20": 98.689851, "activity_30": 97.436738}, "trend_signal": 1, "fair_value": 98.319266, "relative_strength": null, "rate_of_change": 0.2865813315751838, "market_dynamics": 0.525534, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.400002, "high": 105.309998, "low": 100.25, "close": 100.769997, "volume": 142759}, "trend_line": 95.734711, "activity_lines": {"activity_5": 101.013999, "activity_10": 100.575719, "activity_20": 98.974811, "activity_30": 97.79085}, "trend_signal": 1, "fair_value": 98.366395, "relative_strength": -2.121823, "rate_of_change": 0.4759099633214439, "market_dynamics": 0.34584, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.099998, "high": 104.199997, "low": 97.010002, "close": 97.669998, "volume": 81924}, "trend_line": 95.945767, "activity_lines": {"activity_5": 99.735332, "activity_10": 100.370044, "activity_20": 98.936011, "activity_30": 97.915707}, "trend_signal": 1, "fair_value": 98.353255, "relative_strength": -6.405644, "rate_of_change": 0.2204592229875737, "market_dynamics": 0.143775, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.099998, "high": 100.879997, "low": 96.0, "close": 97.57, "volume": 69918}, "trend_line": 96.442466, "activity_lines": {"activity_5": 98.839332, "activity_10": 99.981393, "activity_20": 98.886374, "activity_30": 98.020497}, "trend_signal": 1, "fair_value": 98.338751, "relative_strength": -6.682388, "rate_of_change": 0.5176872472133058, "market_dynamics": 0.021824, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 103.290001, "low": 97.410004, "close": 98.809998, "volume": 160656}, "trend_line": 96.739521, "activity_lines": {"activity_5": 98.734665, "activity_10": 99.716908, "activity_20": 98.955825, "activity_30": 98.173241}, "trend_signal": 1, "fair_value": 98.347319, "relative_strength": -4.972523, "rate_of_change": 0.3080126549231957, "market_dynamics": -0.092526, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.800003, "high": 99.989998, "low": 96.099998, "close": 96.25, "volume": 74771}, "trend_line": 96.998254, "activity_lines": {"activity_5": 97.687332, "activity_10": 98.931635, "activity_20": 98.762372, "activity_30": 98.141659}, "trend_signal": 1, "fair_value": 98.309867, "relative_strength": -6.385004, "rate_of_change": 0.26745325728872127, "market_dynamics": -0.120313, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.199997, "high": 97.699997, "low": 94.0, "close": 94.650002, "volume": 55536}, "trend_line": 96.967936, "activity_lines": {"activity_5": 96.499333, "activity_10": 97.953636, "activity_20": 98.392821, "activity_30": 97.990158}, "trend_signal": 0, "fair_value": 98.245659, "relative_strength": -9.193239, "rate_of_change": -0.0312562327152902, "market_dynamics": -0.132411, "expectation": {"probability": 71.9731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.790001, "high": 96.050003, "low": 92.510002, "close": 93.089996, "volume": 38556}, "trend_line": 97.029612, "activity_lines": {"activity_5": 95.199332, "activity_10": 96.833999, "activity_20": 97.865268, "activity_30": 97.739969}, "trend_signal": 0, "fair_value": 98.156768, "relative_strength": -11.00501, "rate_of_change": 0.06360453005827164, "market_dynamics": -0.271396, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.900002, "high": 95.0, "low": 89.0, "close": 89.970001, "volume": 84131}, "trend_line": 96.985316, "activity_lines": {"activity_5": 93.164666, "activity_10": 95.343817, "activity_20": 97.108174, "activity_30": 97.28451}, "trend_signal": 0, "fair_value": 98.018009, "relative_strength": -14.092846, "rate_of_change": -0.04565204280112218, "market_dynamics": -0.658325, "expectation": {"probability": 63.9442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.699997, "close": 88.800003, "volume": 151463}, "trend_line": 97.048975, "activity_lines": {"activity_5": 91.246667, "activity_10": 93.882182, "activity_20": 96.289376, "activity_30": 96.756425}, "trend_signal": 0, "fair_value": 97.864376, "relative_strength": -14.628617, "rate_of_change": 0.06563777139211593, "market_dynamics": -0.944565, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.809998, "high": 91.889999, "low": 87.010002, "close": 89.540001, "volume": 44045}, "trend_line": 96.755943, "activity_lines": {"activity_5": 90.242668, "activity_10": 92.712728, "activity_20": 95.59926, "activity_30": 96.271975}, "trend_signal": 0, "fair_value": 97.72791, "relative_strength": -13.054712, "rate_of_change": -0.3019423955791358, "market_dynamics": -1.212129, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.529999, "high": 91.0, "low": 83.410004, "close": 86.169998, "volume": 46152}, "trend_line": 96.468929, "activity_lines": {"activity_5": 88.562667, "activity_10": 91.159636, "activity_20": 94.622117, "activity_30": 95.589011}, "trend_signal": 0, "fair_value": 97.541493, "relative_strength": -15.426028, "rate_of_change": -0.2966370758228249, "market_dynamics": -1.35431, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.980003, "high": 89.900002, "low": 85.220001, "close": 87.029999, "volume": 54446}, "trend_line": 96.123462, "activity_lines": {"activity_5": 87.734666, "activity_10": 90.028363, "activity_20": 93.765297, "activity_30": 94.980048}, "trend_signal": 0, "fair_value": 97.374643, "relative_strength": -14.301201, "rate_of_change": -0.35811219589677346, "market_dynamics": -1.359365, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.489998, "high": 90.010002, "low": 85.400002, "close": 88.400002, "volume": 51254}, "trend_line": 95.81084, "activity_lines": {"activity_5": 87.767334, "activity_10": 89.339637, "activity_20": 93.04646, "activity_30": 94.48176}, "trend_signal": 0, "fair_value": 97.234415, "relative_strength": -13.3499, "rate_of_change": -0.3252296510086212, "market_dynamics": -1.291954, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 82.199997, "close": 82.860001, "volume": 52496}, "trend_line": 95.412836, "activity_lines": {"activity_5": 86.058, "activity_10": 87.810364, "activity_20": 91.817143, "activity_30": 93.646222}, "trend_signal": 0, "fair_value": 97.01327, "relative_strength": -16.271632, "rate_of_change": -0.4154060229510567, "market_dynamics": -1.304649, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.400002, "high": 86.5, "low": 80.650002, "close": 83.010002, "volume": 28336}, "trend_line": 95.137527, "activity_lines": {"activity_5": 84.794668, "activity_10": 86.598364, "activity_20": 90.663572, "activity_30": 92.846039}, "trend_signal": 0, "fair_value": 96.801099, "relative_strength": -15.587313, "rate_of_change": -0.2885450339197474, "market_dynamics": -1.299862, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.599998, "high": 84.690002, "low": 77.300003, "close": 78.139999, "volume": 59183}, "trend_line": 94.653201, "activity_lines": {"activity_5": 82.343334, "activity_10": 84.741637, "activity_20": 89.134952, "activity_30": 91.749425}, "trend_signal": 0, "fair_value": 96.522575, "relative_strength": -17.954261, "rate_of_change": -0.5090798712899169, "market_dynamics": -1.294037, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.300003, "high": 85.0, "low": 79.300003, "close": 83.470001, "volume": 113015}, "trend_line": 93.859324, "activity_lines": {"activity_5": 82.204001, "activity_10": 84.154182, "activity_20": 88.229762, "activity_30": 91.027928}, "trend_signal": 0, "fair_value": 96.330626, "relative_strength": -12.824928, "rate_of_change": -0.838721767053599, "market_dynamics": -1.26151, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.989998, "high": 87.099998, "low": 81.809998, "close": 85.949997, "volume": 66790}, "trend_line": 93.377258, "activity_lines": {"activity_5": 83.128666, "activity_10": 84.192545, "activity_20": 87.658095, "activity_30": 90.517649}, "trend_signal": 0, "fair_value": 96.180182, "relative_strength": -11.12055, "rate_of_change": -0.5136048071260381, "market_dynamics": -1.078346, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.529999, "high": 94.0, "low": 85.099998, "close": 89.150002, "volume": 187414}, "trend_line": 92.981476, "activity_lines": {"activity_5": 85.283333, "activity_10": 84.885818, "activity_20": 87.473524, "activity_30": 90.244923}, "trend_signal": 0, "fair_value": 96.079751, "relative_strength": -6.801, "rate_of_change": -0.42385266870868815, "market_dynamics": -0.68594, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.989998, "high": 90.0, "low": 86.0, "close": 86.440002, "volume": 45107}, "trend_line": 92.64067, "activity_lines": {"activity_5": 86.115334, "activity_10": 85.080001, "activity_20": 87.070477, "activity_30": 89.822892}, "trend_signal": 0, "fair_value": 95.943979, "relative_strength": -9.700943, "rate_of_change": -0.36653107119960177, "market_dynamics": -0.366579, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.309998, "high": 89.900002, "low": 84.0, "close": 84.599998, "volume": 129656}, "trend_line": 92.319405, "activity_lines": {"activity_5": 86.105333, "activity_10": 84.996, "activity_20": 86.566953, "activity_30": 89.304139}, "trend_signal": 0, "fair_value": 95.786424, "relative_strength": -9.963295, "rate_of_change": -0.3467861361538046, "market_dynamics": -0.100515, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.550003, "high": 84.110001, "low": 79.0, "close": 80.209999, "volume": 42949}, "trend_line": 92.039526, "activity_lines": {"activity_5": 84.201333, "activity_10": 84.142364, "activity_20": 85.722333, "activity_30": 88.522887}, "trend_signal": 0, "fair_value": 95.573048, "relative_strength": -11.689689, "rate_of_change": -0.3031637823055816, "market_dynamics": -0.042819, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.209999, "high": 80.209999, "low": 72.510002, "close": 73.690002, "volume": 144687}, "trend_line": 91.429222, "activity_lines": {"activity_5": 80.341334, "activity_10": 82.227273, "activity_20": 84.339905, "activity_30": 87.339047}, "trend_signal": 0, "fair_value": 95.277332, "relative_strength": -13.99904, "rate_of_change": -0.6630890298152984, "market_dynamics": -0.209111, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.690002, "high": 73.690002, "low": 67.5, "close": 68.260002, "volume": 158480}, "trend_line": 90.512333, "activity_lines": {"activity_5": 75.488668, "activity_10": 79.592364, "activity_20": 82.554048, "activity_30": 85.844258}, "trend_signal": 0, "fair_value": 94.917101, "relative_strength": -19.810686, "rate_of_change": -1.002840207915143, "market_dynamics": -0.392201, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.190002, "high": 69.190002, "low": 59.720001, "close": 61.119999, "volume": 214315}, "trend_line": 89.161333, "activity_lines": {"activity_5": 69.648667, "activity_10": 75.924728, "activity_20": 80.233667, "activity_30": 83.947979}, "trend_signal": 0, "fair_value": 94.472402, "relative_strength": -26.951496, "rate_of_change": -1.4926142716926754, "market_dynamics": -0.649309, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.119999, "high": 64.379997, "low": 55.0, "close": 64.059998, "volume": 111649}, "trend_line": 87.881333, "activity_lines": {"activity_5": 66.476666, "activity_10": 73.189636, "activity_20": 78.360572, "activity_30": 82.328538}, "trend_signal": 0, "fair_value": 94.077436, "relative_strength": -22.630507, "rate_of_change": -1.4355998917153934, "market_dynamics": -0.790751, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.400002, "high": 71.5, "low": 63.099998, "close": 70.849998, "volume": 129613}, "trend_line": 86.779333, "activity_lines": {"activity_5": 66.937332, "activity_10": 71.94509, "activity_20": 77.279809, "activity_30": 81.229742}, "trend_signal": 0, "fair_value": 93.779648, "relative_strength": -18.789933, "rate_of_change": -1.253963683049737, "market_dynamics": -0.807061, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.849998, "high": 76.849998, "low": 69.0, "close": 75.0, "volume": 108626}, "trend_line": 85.838, "activity_lines": {"activity_5": 69.405332, "activity_10": 71.684545, "activity_20": 76.70019, "activity_30": 80.469785}, "trend_signal": 0, "fair_value": 93.541931, "relative_strength": -14.683317, "rate_of_change": -1.0847432994213038, "market_dynamics": -0.677049, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.160004, "high": 78.790001, "low": 72.550003, "close": 73.489998, "volume": 131155}, "trend_line": 85.038666, "activity_lines": {"activity_5": 71.282665, "activity_10": 71.348545, "activity_20": 76.048047, "activity_30": 79.67314}, "trend_signal": 0, "fair_value": 93.291282, "relative_strength": -14.479088, "rate_of_change": -0.9312122836039837, "market_dynamics": -0.491654, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.5, "high": 80.0, "low": 73.5, "close": 78.629997, "volume": 98125}, "trend_line": 84.255, "activity_lines": {"activity_5": 74.524665, "activity_10": 72.231817, "activity_20": 75.958333, "activity_30": 79.259677}, "trend_signal": 0, "fair_value": 93.110278, "relative_strength": -8.646136, "rate_of_change": -0.9215407965125074, "market_dynamics": -0.195822, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.099998, "high": 85.489998, "low": 78.5, "close": 81.459999, "volume": 240409}, "trend_line": 83.611333, "activity_lines": {"activity_5": 77.542665, "activity_10": 73.771635, "activity_20": 76.190095, "activity_30": 79.079354}, "trend_signal": 0, "fair_value": 92.968202, "relative_strength": -5.931361, "rate_of_change": -0.7639511008248693, "market_dynamics": 0.140419, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.489998, "high": 85.5, "low": 76.809998, "close": 77.93, "volume": 136486}, "trend_line": 82.953333, "activity_lines": {"activity_5": 78.223999, "activity_10": 74.726726, "activity_20": 76.108095, "activity_30": 78.712817}, "trend_signal": 0, "fair_value": 92.787018, "relative_strength": -7.666028, "rate_of_change": -0.7869746556964966, "market_dynamics": 0.341253, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.889999, "high": 81.900002, "low": 74.449997, "close": 79.849998, "volume": 85152}, "trend_line": 82.362666, "activity_lines": {"activity_5": 79.073332, "activity_10": 76.072362, "activity_20": 76.252285, "activity_30": 78.512602}, "trend_signal": 0, "fair_value": 92.633006, "relative_strength": -5.46577, "rate_of_change": -0.7120473387127149, "market_dynamics": 0.492272, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.25, "high": 88.800003, "low": 77.25, "close": 87.010002, "volume": 309343}, "trend_line": 81.969333, "activity_lines": {"activity_5": 81.986, "activity_10": 78.607817, "activity_20": 77.119095, "activity_30": 78.81243}, "trend_signal": 0, "fair_value": 92.566853, "relative_strength": 3.896031, "rate_of_change": -0.47756224889563237, "market_dynamics": 0.695618, "expectation": {"probability": 44.5095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95064c78-f36f-4c49-b388-8ad5bc5a7060/", "share_image": "https://sharemaestro.com/terminal/95064c78-f36f-4c49-b388-8ad5bc5a7060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}