{"ticker": {"uuid": "9507f3da-30c6-433f-b9a1-265e7c351f0e", "symbol": "LUZN", "name": "Amos Luzon Development and Energy Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUZN rose 35.51%, moving from 489.10 to 662.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.06 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 63.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "662.80"}, {"label": "12-Week Change", "value": "35.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.06"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 679.599976, "low": 638.5, "close": 662.799988, "volume": 1842634}, "trend_line": 492.223334, "activity_lines": {"activity_5": 652.513322, "activity_10": 616.719996, "activity_20": 567.526665, "activity_30": 536.738924}, "trend_signal": 1, "fair_value": 283.869514, "relative_strength": 30.063799, "rate_of_change": 2.02013230206633, "market_dynamics": 1.255115, "expectation": {"probability": 63.3025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.914936, "high": 142.903446, "low": 118.919661, "close": 139.905472, "volume": 1367496}, "trend_line": 147.233861, "activity_lines": {"activity_5": 136.301242, "activity_10": 138.744443, "activity_20": 141.109902, "activity_30": 144.350003}, "trend_signal": 0, "fair_value": 142.945092, "relative_strength": -9.950013, "rate_of_change": -0.311245817361398, "market_dynamics": -0.198636, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.605002, "high": 163.489559, "low": 138.206629, "close": 163.189758, "volume": 1954438}, "trend_line": 147.29049, "activity_lines": {"activity_5": 144.675589, "activity_10": 142.925256, "activity_20": 142.755458, "activity_30": 145.379415}, "trend_signal": 0, "fair_value": 143.685617, "relative_strength": 3.774759, "rate_of_change": 0.0384619404907239, "market_dynamics": 0.416325, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.194477, "high": 166.387596, "low": 148.899403, "close": 161.390961, "volume": 570155}, "trend_line": 147.760173, "activity_lines": {"activity_5": 151.4177, "activity_10": 146.464683, "activity_20": 144.204003, "activity_30": 146.289123}, "trend_signal": 0, "fair_value": 144.394113, "relative_strength": 4.949824, "rate_of_change": 0.31888209483178676, "market_dynamics": 1.022477, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.291019, "high": 168.885905, "low": 153.696169, "close": 166.687393, "volume": 848552}, "trend_line": 148.552971, "activity_lines": {"activity_5": 158.432964, "activity_10": 150.571001, "activity_20": 146.225971, "activity_30": 147.510234}, "trend_signal": 0, "fair_value": 145.132076, "relative_strength": 11.223124, "rate_of_change": 0.5365437681235016, "market_dynamics": 1.510961, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.988538, "high": 169.885233, "low": 158.89266, "close": 161.091171, "volume": 603764}, "trend_line": 149.135911, "activity_lines": {"activity_5": 161.510887, "activity_10": 153.169247, "activity_20": 147.755415, "activity_30": 148.31915}, "trend_signal": 0, "fair_value": 145.856587, "relative_strength": 7.059834, "rate_of_change": 0.3924122123414006, "market_dynamics": 1.56026, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.694815, "high": 171.883884, "low": 153.995966, "close": 170.284958, "volume": 300877}, "trend_line": 150.158553, "activity_lines": {"activity_5": 165.454889, "activity_10": 157.082967, "activity_20": 150.208995, "activity_30": 149.683605}, "trend_signal": 0, "fair_value": 146.636188, "relative_strength": 10.419153, "rate_of_change": 0.6857114380720946, "market_dynamics": 1.342284, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.282923, "high": 182.076987, "low": 164.888602, "close": 174.881851, "volume": 249510}, "trend_line": 151.204513, "activity_lines": {"activity_5": 168.90589, "activity_10": 161.370979, "activity_20": 152.987594, "activity_30": 151.278656}, "trend_signal": 1, "fair_value": 147.447179, "relative_strength": 9.267807, "rate_of_change": 0.6965703778458623, "market_dynamics": 1.253679, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.580011, "high": 179.878461, "low": 157.893335, "close": 168.086441, "volume": 524394}, "trend_line": 151.844081, "activity_lines": {"activity_5": 169.312281, "activity_10": 163.929251, "activity_20": 154.93723, "activity_30": 152.367813}, "trend_signal": 1, "fair_value": 148.214609, "relative_strength": 6.888656, "rate_of_change": 0.4229820838747036, "market_dynamics": 1.100767, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.885234, "high": 169.885234, "low": 141.904124, "close": 147.700211, "volume": 1477743}, "trend_line": 151.604242, "activity_lines": {"activity_5": 162.476897, "activity_10": 162.252201, "activity_20": 154.810648, "activity_30": 152.100467}, "trend_signal": 1, "fair_value": 148.844952, "relative_strength": -5.571189, "rate_of_change": -0.15795083905838206, "market_dynamics": 0.99178, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.801494, "high": 154.395681, "low": 143.902789, "close": 152.496979, "volume": 699789}, "trend_line": 151.414371, "activity_lines": {"activity_5": 158.506248, "activity_10": 161.22744, "activity_20": 155.068094, "activity_30": 152.158063}, "trend_signal": 1, "fair_value": 149.486186, "relative_strength": -4.070086, "rate_of_change": -0.12524121851419617, "market_dynamics": 0.7881, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.693468, "high": 165.488201, "low": 156.29439, "close": 160.091827, "volume": 212877}, "trend_line": 151.470999, "activity_lines": {"activity_5": 157.640161, "activity_10": 161.140224, "activity_20": 155.965105, "activity_30": 152.717898}, "trend_signal": 1, "fair_value": 150.153684, "relative_strength": 4.164663, "rate_of_change": 0.037399356234169914, "market_dynamics": 0.544847, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.090478, "high": 173.882534, "low": 154.895342, "close": 170.284958, "volume": 553303}, "trend_line": 151.887385, "activity_lines": {"activity_5": 160.851327, "activity_10": 162.539279, "activity_20": 157.764366, "activity_30": 153.931702}, "trend_signal": 1, "fair_value": 150.885241, "relative_strength": 10.219792, "rate_of_change": 0.27489486617830294, "market_dynamics": 0.463937, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.583389, "high": 175.881167, "low": 169.585417, "close": 175.681305, "volume": 492483}, "trend_line": 151.880722, "activity_lines": {"activity_5": 166.167734, "activity_10": 164.790484, "activity_20": 159.961453, "activity_30": 155.466794}, "trend_signal": 1, "fair_value": 151.671889, "relative_strength": 13.257987, "rate_of_change": -0.0043868027617982855, "market_dynamics": 0.50993, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.981103, "high": 176.680627, "low": 166.187722, "close": 171.883865, "volume": 851371}, "trend_line": 151.770796, "activity_lines": {"activity_5": 169.712003, "activity_10": 166.091421, "activity_20": 161.62509, "activity_30": 156.757319}, "trend_signal": 1, "fair_value": 152.38679, "relative_strength": 11.910626, "rate_of_change": -0.07237653242127827, "market_dynamics": 0.677698, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.785278, "high": 171.284265, "low": 163.289675, "close": 168.686035, "volume": 583652}, "trend_line": 151.684188, "activity_lines": {"activity_5": 170.578086, "activity_10": 166.716454, "activity_20": 162.830942, "activity_30": 157.848625}, "trend_signal": 1, "fair_value": 153.086958, "relative_strength": 8.635296, "rate_of_change": -0.057064996878572104, "market_dynamics": 0.757131, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.686048, "high": 172.083747, "low": 164.788672, "close": 169.785294, "volume": 548322}, "trend_line": 152.456999, "activity_lines": {"activity_5": 170.731318, "activity_10": 167.403263, "activity_20": 164.012049, "activity_30": 159.016438}, "trend_signal": 1, "fair_value": 153.797376, "relative_strength": 8.344571, "rate_of_change": 0.5094868556767368, "market_dynamics": 0.645832, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.785287, "high": 170.884551, "low": 162.490228, "close": 170.284958, "volume": 433488}, "trend_line": 153.576243, "activity_lines": {"activity_5": 170.404874, "activity_10": 168.190005, "activity_20": 165.122252, "activity_30": 160.166629}, "trend_signal": 1, "fair_value": 154.50395, "relative_strength": 9.366716, "rate_of_change": 0.7341374993220279, "market_dynamics": 0.459036, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.483475, "high": 179.878465, "low": 169.385562, "close": 172.483475, "volume": 402820}, "trend_line": 154.665508, "activity_lines": {"activity_5": 170.811268, "activity_10": 169.460058, "activity_20": 166.334291, "activity_30": 161.386451}, "trend_signal": 1, "fair_value": 155.229741, "relative_strength": 11.212892, "rate_of_change": 0.7092666018662686, "market_dynamics": 0.236132, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.885902, "high": 172.583399, "low": 159.891973, "close": 167.386917, "volume": 937269}, "trend_line": 155.831387, "activity_lines": {"activity_5": 169.731999, "activity_10": 169.723517, "activity_20": 166.901527, "activity_30": 162.207187}, "trend_signal": 1, "fair_value": 155.917738, "relative_strength": 14.774585, "rate_of_change": 0.7538067246383195, "market_dynamics": 0.164797, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.193136, "high": 170.384897, "low": 154.395689, "close": 161.890625, "volume": 811330}, "trend_line": 156.730779, "activity_lines": {"activity_5": 167.120429, "activity_10": 168.62971, "activity_20": 166.79398, "activity_30": 162.598105}, "trend_signal": 1, "fair_value": 156.57947, "relative_strength": 13.604961, "rate_of_change": 0.5771571551243434, "market_dynamics": 0.015459, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.796764, "high": 158.892647, "low": 140.405134, "close": 144.602295, "volume": 1272959}, "trend_line": 156.694137, "activity_lines": {"activity_5": 159.199109, "activity_10": 164.221777, "activity_20": 164.879082, "activity_30": 161.815622}, "trend_signal": 1, "fair_value": 157.116928, "relative_strength": 5.242718, "rate_of_change": -0.023378943328036736, "market_dynamics": -0.207599, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.202573, "high": 149.798792, "low": 139.80555, "close": 141.004745, "volume": 6193113}, "trend_line": 156.530914, "activity_lines": {"activity_5": 151.757473, "activity_10": 159.441372, "activity_20": 162.599195, "activity_30": 160.803404}, "trend_signal": 0, "fair_value": 157.593529, "relative_strength": -2.422058, "rate_of_change": -0.10416662877438504, "market_dynamics": -0.430994, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.201242, "high": 158.992593, "low": 142.104003, "close": 152.197174, "volume": 1080343}, "trend_line": 156.95063, "activity_lines": {"activity_5": 149.99866, "activity_10": 157.228322, "activity_20": 161.490896, "activity_30": 160.523808}, "trend_signal": 0, "fair_value": 158.088067, "relative_strength": 3.933525, "rate_of_change": 0.2681361714913349, "market_dynamics": -0.647484, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.696179, "high": 159.792034, "low": 149.898734, "close": 158.792709, "volume": 639533}, "trend_line": 157.586867, "activity_lines": {"activity_5": 151.790779, "activity_10": 156.641444, "activity_20": 161.054523, "activity_30": 160.642651}, "trend_signal": 0, "fair_value": 158.641539, "relative_strength": 7.178212, "rate_of_change": 0.4053739701459132, "market_dynamics": -0.680038, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.592858, "high": 159.79203, "low": 149.499, "close": 152.896698, "volume": 445209}, "trend_line": 157.96661, "activity_lines": {"activity_5": 152.190509, "activity_10": 155.220585, "activity_20": 160.094219, "activity_30": 160.34006}, "trend_signal": 0, "fair_value": 159.125827, "relative_strength": -1.267258, "rate_of_change": 0.2409737608401026, "market_dynamics": -0.695292, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.995973, "high": 157.593537, "low": 145.301819, "close": 153.596237, "volume": 1273513}, "trend_line": 158.256414, "activity_lines": {"activity_5": 153.423013, "activity_10": 154.213994, "activity_20": 159.239559, "activity_30": 160.0581}, "trend_signal": 0, "fair_value": 159.614599, "relative_strength": 0.24032, "rate_of_change": 0.18345902339741527, "market_dynamics": -0.701621, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.895352, "high": 166.987192, "low": 153.796089, "close": 162.889954, "volume": 1232447}, "trend_line": 158.762739, "activity_lines": {"activity_5": 157.153827, "activity_10": 155.191516, "activity_20": 159.349485, "activity_30": 160.357038}, "trend_signal": 0, "fair_value": 160.146932, "relative_strength": 4.370809, "rate_of_change": 0.31993963922372454, "market_dynamics": -0.655957, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.087788, "high": 172.683334, "low": 161.990562, "close": 172.683334, "volume": 927696}, "trend_line": 159.885314, "activity_lines": {"activity_5": 162.690087, "activity_10": 158.084107, "activity_20": 160.449219, "activity_30": 161.255141}, "trend_signal": 0, "fair_value": 160.749089, "relative_strength": 8.948836, "rate_of_change": 0.7070771183911002, "market_dynamics": -0.481652, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.182328, "high": 182.476728, "low": 173.083056, "close": 175.481461, "volume": 674563}, "trend_line": 161.214417, "activity_lines": {"activity_5": 167.793312, "activity_10": 161.481814, "activity_20": 161.79355, "activity_30": 162.261344}, "trend_signal": 1, "fair_value": 161.335232, "relative_strength": 8.680479, "rate_of_change": 0.8312852298617017, "market_dynamics": -0.1538, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.082391, "high": 176.980443, "low": 166.987188, "close": 168.586105, "volume": 806250}, "trend_line": 162.563506, "activity_lines": {"activity_5": 169.485501, "activity_10": 163.478647, "activity_20": 162.348889, "activity_30": 162.736937}, "trend_signal": 0, "fair_value": 161.832332, "relative_strength": 4.064665, "rate_of_change": 0.836829003946956, "market_dynamics": 0.115806, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.884548, "high": 184.67523, "low": 170.884548, "close": 180.877792, "volume": 885578}, "trend_line": 163.92925, "activity_lines": {"activity_5": 174.228959, "activity_10": 167.588597, "activity_20": 163.998251, "activity_30": 163.918504}, "trend_signal": 0, "fair_value": 162.357618, "relative_strength": 10.066508, "rate_of_change": 0.8401295183680442, "market_dynamics": 0.417484, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.67861, "high": 183.076306, "low": 171.48415, "close": 175.781235, "volume": 329718}, "trend_line": 164.348965, "activity_lines": {"activity_5": 175.454794, "activity_10": 170.112345, "activity_20": 165.063245, "activity_30": 164.683148}, "trend_signal": 1, "fair_value": 162.715069, "relative_strength": 7.612251, "rate_of_change": 0.2560342342809453, "market_dynamics": 0.490823, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.482811, "high": 176.880509, "low": 161.790685, "close": 163.989212, "volume": 715671}, "trend_line": 164.435574, "activity_lines": {"activity_5": 171.890536, "activity_10": 169.859789, "activity_20": 164.979016, "activity_30": 164.659938}, "trend_signal": 1, "fair_value": 162.936714, "relative_strength": 1.547031, "rate_of_change": 0.05269823269042791, "market_dynamics": 0.429335, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.790014, "high": 171.883873, "low": 161.590818, "close": 169.185699, "volume": 634248}, "trend_line": 164.518851, "activity_lines": {"activity_5": 170.638049, "activity_10": 170.337648, "activity_20": 165.445368, "activity_30": 164.966398}, "trend_signal": 1, "fair_value": 163.249323, "relative_strength": 5.388541, "rate_of_change": 0.05064415076023002, "market_dynamics": 0.469615, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.384208, "high": 181.877121, "low": 167.386909, "close": 181.877121, "volume": 781593}, "trend_line": 165.211716, "activity_lines": {"activity_5": 174.035753, "activity_10": 172.934075, "activity_20": 167.133275, "activity_30": 166.086286}, "trend_signal": 1, "fair_value": 163.679161, "relative_strength": 13.780481, "rate_of_change": 0.42114626730524846, "market_dynamics": 0.52374, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.879155, "high": 189.871726, "low": 172.883206, "close": 184.375443, "volume": 573187}, "trend_line": 165.681399, "activity_lines": {"activity_5": 177.380164, "activity_10": 175.457825, "activity_20": 168.996303, "activity_30": 167.322656}, "trend_signal": 1, "fair_value": 164.128217, "relative_strength": 14.421142, "rate_of_change": 0.28429158135492244, "market_dynamics": 0.636792, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.177605, "high": 187.87308, "low": 180.37814, "close": 185.974365, "volume": 258670}, "trend_line": 166.051149, "activity_lines": {"activity_5": 181.024371, "activity_10": 177.712667, "activity_20": 170.942132, "activity_30": 168.631879}, "trend_signal": 1, "fair_value": 164.620833, "relative_strength": 13.398702, "rate_of_change": 0.22316928890732654, "market_dynamics": 0.796273, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.372051, "high": 195.867672, "low": 185.174899, "close": 190.871048, "volume": 355035}, "trend_line": 166.810636, "activity_lines": {"activity_5": 185.621265, "activity_10": 180.438098, "activity_20": 173.2796, "activity_30": 170.233163}, "trend_signal": 1, "fair_value": 165.069248, "relative_strength": 12.810408, "rate_of_change": 0.4573813578369028, "market_dynamics": 0.935267, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.272119, "high": 197.366658, "low": 184.575304, "close": 193.669159, "volume": 142205}, "trend_line": 168.342934, "activity_lines": {"activity_5": 189.358739, "activity_10": 183.341591, "activity_20": 175.795996, "activity_30": 171.965971}, "trend_signal": 1, "fair_value": 165.445916, "relative_strength": 12.037645, "rate_of_change": 0.9185853113107403, "market_dynamics": 0.977576, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.468623, "high": 194.668485, "low": 184.975026, "close": 188.572586, "volume": 114303}, "trend_line": 169.545454, "activity_lines": {"activity_5": 189.765126, "activity_10": 184.987749, "activity_20": 177.701849, "activity_30": 173.27111}, "trend_signal": 1, "fair_value": 165.821304, "relative_strength": 9.057058, "rate_of_change": 0.7143275761131694, "market_dynamics": 0.976126, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.572598, "high": 190.071578, "low": 180.178261, "close": 186.573944, "volume": 557176}, "trend_line": 170.428192, "activity_lines": {"activity_5": 189.058933, "activity_10": 185.907127, "activity_20": 179.2903, "activity_30": 174.369722}, "trend_signal": 1, "fair_value": 166.171708, "relative_strength": 10.535604, "rate_of_change": 0.5206497603881429, "market_dynamics": 1.002045, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.373408, "high": 192.86969, "low": 185.17491, "close": 192.86969, "volume": 275352}, "trend_line": 171.181016, "activity_lines": {"activity_5": 190.304757, "activity_10": 187.867619, "activity_20": 181.278479, "activity_30": 175.817561}, "trend_signal": 1, "fair_value": 166.603467, "relative_strength": 8.26182, "rate_of_change": 0.44172504042054495, "market_dynamics": 1.006528, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.86969, "high": 198.465917, "low": 187.873068, "close": 193.369354, "volume": 221307}, "trend_line": 171.770618, "activity_lines": {"activity_5": 191.257446, "activity_10": 189.608261, "activity_20": 183.06727, "activity_30": 177.249067}, "trend_signal": 1, "fair_value": 166.998073, "relative_strength": 7.422518, "rate_of_change": 0.3444318849001419, "market_dynamics": 0.956157, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.86835, "high": 203.162732, "low": 184.275501, "close": 195.867676, "volume": 334391}, "trend_line": 172.570078, "activity_lines": {"activity_5": 192.876356, "activity_10": 191.268958, "activity_20": 184.897939, "activity_30": 178.803716}, "trend_signal": 1, "fair_value": 167.446488, "relative_strength": 11.17376, "rate_of_change": 0.4654230212992434, "market_dynamics": 1.072347, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.466605, "high": 202.763014, "low": 183.875771, "close": 184.475372, "volume": 492652}, "trend_line": 173.096389, "activity_lines": {"activity_5": 190.551263, "activity_10": 190.3732, "activity_20": 185.467079, "activity_30": 179.571799}, "trend_signal": 1, "fair_value": 167.843015, "relative_strength": 5.019179, "rate_of_change": 0.30498392658777884, "market_dynamics": 0.879178, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.174221, "high": 192.370041, "low": 181.877129, "close": 189.072266, "volume": 169568}, "trend_line": 173.739288, "activity_lines": {"activity_5": 190.031616, "activity_10": 190.266001, "activity_20": 186.323643, "activity_30": 180.602501}, "trend_signal": 1, "fair_value": 168.264525, "relative_strength": 8.399071, "rate_of_change": 0.3714109830448282, "market_dynamics": 0.634538, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.469969, "high": 197.866317, "low": 180.378141, "close": 183.875778, "volume": 176104}, "trend_line": 174.192316, "activity_lines": {"activity_5": 187.613252, "activity_10": 189.128588, "activity_20": 186.51637, "activity_30": 181.256468}, "trend_signal": 1, "fair_value": 168.642475, "relative_strength": 4.421332, "rate_of_change": 0.260751615374421, "market_dynamics": 0.30326, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.372722, "high": 197.866322, "low": 181.877113, "close": 188.572586, "volume": 2075189}, "trend_line": 174.728619, "activity_lines": {"activity_5": 187.360084, "activity_10": 188.883297, "activity_20": 187.05648, "activity_30": 182.184227}, "trend_signal": 1, "fair_value": 169.031314, "relative_strength": 5.919107, "rate_of_change": 0.3078798263409069, "market_dynamics": 0.023286, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.871709, "high": 196.867002, "low": 182.476712, "close": 193.069565, "volume": 768546}, "trend_line": 175.584708, "activity_lines": {"activity_5": 188.925694, "activity_10": 189.497429, "activity_20": 187.949211, "activity_30": 183.367514}, "trend_signal": 1, "fair_value": 169.421436, "relative_strength": 4.661755, "rate_of_change": 0.4899535089898451, "market_dynamics": -0.017991, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.368004, "high": 203.862266, "low": 195.068204, "close": 199.46524, "volume": 699279}, "trend_line": 176.837195, "activity_lines": {"activity_5": 192.809736, "activity_10": 191.285312, "activity_20": 189.3673, "activity_30": 184.908193}, "trend_signal": 1, "fair_value": 169.784652, "relative_strength": 8.718635, "rate_of_change": 0.713323508787566, "market_dynamics": 0.064944, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.763004, "high": 210.557741, "low": 186.873756, "close": 189.57193, "volume": 875544}, "trend_line": 178.336183, "activity_lines": {"activity_5": 192.396684, "activity_10": 191.076364, "activity_20": 189.696126, "activity_30": 185.729789}, "trend_signal": 1, "fair_value": 170.035764, "relative_strength": 3.635637, "rate_of_change": 0.8476655604043013, "market_dynamics": 0.077927, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.270098, "high": 193.4693, "low": 185.974351, "close": 193.469299, "volume": 1096958}, "trend_line": 180.085001, "activity_lines": {"activity_5": 193.249443, "activity_10": 191.521519, "activity_20": 190.35473, "activity_30": 186.706119}, "trend_signal": 1, "fair_value": 170.121604, "relative_strength": 3.622959, "rate_of_change": 0.9806299375601192, "market_dynamics": -0.023771, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.169504, "high": 193.469302, "low": 185.574629, "close": 191.670517, "volume": 1034917}, "trend_line": 181.400779, "activity_lines": {"activity_5": 192.863041, "activity_10": 191.628721, "activity_20": 190.757792, "activity_30": 187.453572}, "trend_signal": 1, "fair_value": 170.145946, "relative_strength": 4.02329, "rate_of_change": 0.7306427479765484, "market_dynamics": -0.1211, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.670513, "high": 195.168144, "low": 189.272124, "close": 193.169495, "volume": 884581}, "trend_line": 182.546672, "activity_lines": {"activity_5": 192.769769, "activity_10": 192.039352, "activity_20": 191.171798, "activity_30": 188.212844}, "trend_signal": 1, "fair_value": 170.170289, "relative_strength": 3.517485, "rate_of_change": 0.6316913335857289, "market_dynamics": -0.259076, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.466599, "high": 216.453776, "low": 197.466599, "close": 213.555725, "volume": 1221027}, "trend_line": 184.56864, "activity_lines": {"activity_5": 199.465246, "activity_10": 196.205628, "activity_20": 193.413141, "activity_30": 190.213428}, "trend_signal": 1, "fair_value": 170.575784, "relative_strength": 15.130447, "rate_of_change": 1.1076444055906902, "market_dynamics": 0.150018, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.056731, "high": 221.450393, "low": 205.261321, "close": 217.553024, "volume": 1301329}, "trend_line": 186.700533, "activity_lines": {"activity_5": 206.553789, "activity_10": 200.569953, "activity_20": 195.884329, "activity_30": 192.341453}, "trend_signal": 1, "fair_value": 170.937079, "relative_strength": 16.471783, "rate_of_change": 1.1550678381766368, "market_dynamics": 0.544995, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.950059, "high": 228.545594, "low": 218.852144, "close": 222.649582, "volume": 867256}, "trend_line": 188.69252, "activity_lines": {"activity_5": 213.475779, "activity_10": 205.343092, "activity_20": 198.682914, "activity_30": 194.660746}, "trend_signal": 1, "fair_value": 171.367557, "relative_strength": 16.33053, "rate_of_change": 1.066942320941309, "market_dynamics": 0.99807, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.447689, "high": 234.641472, "low": 217.553012, "close": 227.945999, "volume": 874079}, "trend_line": 190.534609, "activity_lines": {"activity_5": 220.217889, "activity_10": 210.374238, "activity_20": 201.811277, "activity_30": 197.193229}, "trend_signal": 1, "fair_value": 171.822378, "relative_strength": 15.707938, "rate_of_change": 0.9762384857650886, "market_dynamics": 1.440596, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.746789, "high": 231.543564, "low": 222.449713, "close": 228.245789, "volume": 759089}, "trend_line": 192.29342, "activity_lines": {"activity_5": 224.641564, "activity_10": 214.744011, "activity_20": 204.791644, "activity_30": 199.626208}, "trend_signal": 1, "fair_value": 172.377772, "relative_strength": 16.868269, "rate_of_change": 0.9230926650181484, "market_dynamics": 1.487185, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.647564, "high": 226.846751, "low": 222.94939, "close": 223.84877, "volume": 839673}, "trend_line": 194.135509, "activity_lines": {"activity_5": 225.261146, "activity_10": 217.674758, "activity_20": 207.188596, "activity_30": 201.662037}, "trend_signal": 1, "fair_value": 172.931885, "relative_strength": 14.060467, "rate_of_change": 0.9579573757646078, "market_dynamics": 1.401017, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.249851, "high": 226.946682, "low": 218.352472, "close": 220.850784, "volume": 798921}, "trend_line": 195.467942, "activity_lines": {"activity_5": 224.195196, "activity_10": 219.61708, "activity_20": 209.132044, "activity_30": 203.385603}, "trend_signal": 1, "fair_value": 173.412329, "relative_strength": 15.368199, "rate_of_change": 0.6863417243261666, "market_dynamics": 1.270152, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.154644, "high": 226.247132, "low": 207.559769, "close": 224.148575, "volume": 436383}, "trend_line": 197.080186, "activity_lines": {"activity_5": 224.00866, "activity_10": 221.590294, "activity_20": 211.226344, "activity_30": 205.235967}, "trend_signal": 1, "fair_value": 173.96452, "relative_strength": 15.071695, "rate_of_change": 0.8248124902241024, "market_dynamics": 1.066269, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.648215, "high": 227.546263, "low": 218.152604, "close": 227.0466, "volume": 169419}, "trend_line": 199.182099, "activity_lines": {"activity_5": 224.688199, "activity_10": 223.532617, "activity_20": 213.4477, "activity_30": 207.169284}, "trend_signal": 1, "fair_value": 174.5039, "relative_strength": 13.25521, "rate_of_change": 1.066526799401334, "market_dynamics": 0.855784, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.345041, "high": 240.837282, "low": 227.146529, "close": 238.039169, "volume": 279631}, "trend_line": 201.477215, "activity_lines": {"activity_5": 229.091887, "activity_10": 226.830387, "activity_20": 216.555599, "activity_30": 209.676192}, "trend_signal": 1, "fair_value": 175.071465, "relative_strength": 18.41673, "rate_of_change": 1.152270214804799, "market_dynamics": 0.809393, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.432164, "high": 249.731274, "low": 242.935869, "close": 247.932495, "volume": 516764}, "trend_line": 203.679061, "activity_lines": {"activity_5": 236.140459, "activity_10": 231.111131, "activity_20": 220.404903, "activity_30": 212.673306}, "trend_signal": 1, "fair_value": 175.667857, "relative_strength": 20.320638, "rate_of_change": 1.0928511196663053, "market_dynamics": 0.953688, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.03175, "high": 255.527362, "low": 245.534114, "close": 249.931152, "volume": 3121516}, "trend_line": 205.864251, "activity_lines": {"activity_5": 242.249668, "activity_10": 235.130235, "activity_20": 224.142378, "activity_30": 215.657312}, "trend_signal": 1, "fair_value": 176.271295, "relative_strength": 21.897718, "rate_of_change": 1.072859423679298, "market_dynamics": 1.275721, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.029729, "high": 254.827842, "low": 238.1356, "close": 241.334732, "volume": 237903}, "trend_line": 207.709597, "activity_lines": {"activity_5": 243.554713, "activity_10": 236.997661, "activity_20": 226.771343, "activity_30": 217.94573}, "trend_signal": 1, "fair_value": 176.813223, "relative_strength": 18.108064, "rate_of_change": 0.8963897282000683, "market_dynamics": 1.384778, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.934294, "high": 251.831891, "low": 237.735703, "close": 246.233414, "volume": 152726}, "trend_line": 209.555009, "activity_lines": {"activity_5": 245.346908, "activity_10": 239.416026, "activity_20": 229.593235, "activity_30": 220.431138}, "trend_signal": 1, "fair_value": 177.382708, "relative_strength": 23.667814, "rate_of_change": 0.8884577442033217, "market_dynamics": 1.512997, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.73273, "high": 254.231244, "low": 246.833235, "close": 250.732193, "volume": 260775}, "trend_line": 211.45711, "activity_lines": {"activity_5": 247.359574, "activity_10": 242.319852, "activity_20": 232.569006, "activity_30": 223.087731}, "trend_signal": 1, "fair_value": 178.041888, "relative_strength": 18.913359, "rate_of_change": 0.9076857714243363, "market_dynamics": 1.488691, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.432276, "high": 256.430654, "low": 241.834598, "close": 250.932144, "volume": 323429}, "trend_line": 213.535762, "activity_lines": {"activity_5": 248.59269, "activity_10": 244.851189, "activity_20": 235.289237, "activity_30": 225.634507}, "trend_signal": 1, "fair_value": 178.754879, "relative_strength": 18.556679, "rate_of_change": 0.983013529315711, "market_dynamics": 1.298899, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.031582, "high": 264.528473, "low": 252.031852, "close": 261.22934, "volume": 1148957}, "trend_line": 216.024275, "activity_lines": {"activity_5": 253.058228, "activity_10": 248.762319, "activity_20": 238.745072, "activity_30": 228.711512}, "trend_signal": 1, "fair_value": 179.469818, "relative_strength": 22.785168, "rate_of_change": 1.1653846534614578, "market_dynamics": 1.442403, "expectation": {"probability": 61.4564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.928906, "high": 268.927276, "low": 253.131552, "close": 261.929169, "volume": 189148}, "trend_line": 218.326258, "activity_lines": {"activity_5": 257.003829, "activity_10": 252.066535, "activity_20": 241.926332, "activity_30": 231.673118}, "trend_signal": 1, "fair_value": 180.155932, "relative_strength": 20.013648, "rate_of_change": 1.065613112230099, "market_dynamics": 1.414687, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.12857, "high": 267.427688, "low": 262.728924, "close": 266.128052, "volume": 104472}, "trend_line": 220.751548, "activity_lines": {"activity_5": 260.976096, "activity_10": 255.447264, "activity_20": 245.181486, "activity_30": 234.757105}, "trend_signal": 1, "fair_value": 180.886899, "relative_strength": 20.157514, "rate_of_change": 1.1108558458415103, "market_dynamics": 1.414134, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.128048, "high": 270.82676, "low": 262.728949, "close": 266.227997, "volume": 335954}, "trend_line": 223.096892, "activity_lines": {"activity_5": 263.655368, "activity_10": 258.135594, "activity_20": 248.091599, "activity_30": 237.691069}, "trend_signal": 1, "fair_value": 181.631318, "relative_strength": 16.741367, "rate_of_change": 1.0624360378211177, "market_dynamics": 1.500998, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.127757, "high": 274.925646, "low": 265.128298, "close": 270.926727, "volume": 1467516}, "trend_line": 225.978604, "activity_lines": {"activity_5": 266.86783, "activity_10": 261.165713, "activity_20": 251.101312, "activity_30": 240.776865}, "trend_signal": 1, "fair_value": 182.406498, "relative_strength": 16.717124, "rate_of_change": 1.2916863046213989, "market_dynamics": 1.582749, "expectation": {"probability": 64.4154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.327688, "high": 277.824868, "low": 264.928343, "close": 275.825409, "volume": 577415}, "trend_line": 228.870375, "activity_lines": {"activity_5": 270.380214, "activity_10": 264.668425, "activity_20": 254.304372, "activity_30": 243.992788}, "trend_signal": 1, "fair_value": 183.219486, "relative_strength": 16.225407, "rate_of_change": 1.2796658395146143, "market_dynamics": 1.68573, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.024804, "high": 293.320654, "low": 276.925094, "close": 284.523071, "volume": 685256}, "trend_line": 232.225285, "activity_lines": {"activity_5": 275.818748, "activity_10": 269.281726, "activity_20": 258.058292, "activity_30": 247.583284}, "trend_signal": 1, "fair_value": 184.114492, "relative_strength": 19.45223, "rate_of_change": 1.4658559457509597, "market_dynamics": 1.779932, "expectation": {"probability": 65.1989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.922944, "high": 299.219065, "low": 275.025634, "close": 275.925385, "volume": 389971}, "trend_line": 235.137045, "activity_lines": {"activity_5": 276.885126, "activity_10": 271.546569, "activity_20": 260.69875, "activity_30": 250.402646}, "trend_signal": 1, "fair_value": 184.996664, "relative_strength": 15.018745, "rate_of_change": 1.253851405543538, "market_dynamics": 1.684719, "expectation": {"probability": 63.6945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 275.725434, "high": 287.622217, "low": 273.326081, "close": 284.023193, "volume": 365981}, "trend_line": 238.168832, "activity_lines": {"activity_5": 279.997618, "activity_10": 274.743886, "activity_20": 263.881954, "activity_30": 253.556591}, "trend_signal": 1, "fair_value": 185.889747, "relative_strength": 14.605772, "rate_of_change": 1.2893702053625826, "market_dynamics": 1.510245, "expectation": {"probability": 64.8714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.922687, "high": 285.922687, "low": 269.927003, "close": 279.424438, "volume": 483281}, "trend_line": 240.834139, "activity_lines": {"activity_5": 280.390845, "activity_10": 276.499775, "activity_20": 266.361575, "activity_30": 256.218243}, "trend_signal": 1, "fair_value": 186.689932, "relative_strength": 11.736962, "rate_of_change": 1.1190830376999055, "market_dynamics": 1.313428, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.12614, "high": 278.424717, "low": 270.126972, "close": 274.725677, "volume": 340474}, "trend_line": 243.672597, "activity_lines": {"activity_5": 278.651304, "activity_10": 276.883302, "activity_20": 268.129049, "activity_30": 258.404794}, "trend_signal": 1, "fair_value": 187.448466, "relative_strength": 7.953853, "rate_of_change": 1.1785945347225057, "market_dynamics": 0.904945, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.725685, "high": 289.921588, "low": 271.926462, "close": 276.02536, "volume": 370170}, "trend_line": 246.424466, "activity_lines": {"activity_5": 277.418306, "activity_10": 277.257747, "activity_20": 269.763755, "activity_30": 260.492069}, "trend_signal": 1, "fair_value": 188.192911, "relative_strength": 7.283067, "rate_of_change": 1.1293305172103532, "market_dynamics": 0.539331, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.925659, "high": 275.925389, "low": 263.928618, "close": 271.026703, "volume": 492157}, "trend_line": 249.069672, "activity_lines": {"activity_5": 275.085604, "activity_10": 276.467051, "activity_20": 270.675366, "activity_30": 262.07931}, "trend_signal": 1, "fair_value": 188.738759, "relative_strength": 3.541922, "rate_of_change": 1.0734348106490375, "market_dynamics": 0.009591, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.925655, "high": 287.922147, "low": 272.826217, "close": 277.724884, "volume": 471008}, "trend_line": 251.888185, "activity_lines": {"activity_5": 275.312207, "activity_10": 276.80514, "activity_20": 272.01547, "activity_30": 263.928033}, "trend_signal": 1, "fair_value": 189.30128, "relative_strength": 4.194068, "rate_of_change": 1.1316162973065609, "market_dynamics": -0.376476, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.623838, "high": 299.918902, "low": 278.924556, "close": 295.919983, "volume": 388602}, "trend_line": 254.63366, "activity_lines": {"activity_5": 282.02373, "activity_10": 280.242394, "activity_20": 274.899462, "activity_30": 266.768794}, "trend_signal": 1, "fair_value": 189.835021, "relative_strength": 7.184797, "rate_of_change": 1.08995783188481, "market_dynamics": -0.374017, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.918891, "high": 308.916469, "low": 291.92105, "close": 308.916443, "volume": 320244}, "trend_line": 257.679108, "activity_lines": {"activity_5": 291.967704, "activity_10": 285.588218, "activity_20": 278.792699, "activity_30": 270.270909}, "trend_signal": 1, "fair_value": 190.596207, "relative_strength": 11.643106, "rate_of_change": 1.1960115563668972, "market_dynamics": -0.174485, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.01615, "high": 314.414972, "low": 279.924285, "close": 288.322021, "volume": 847104}, "trend_line": 259.868189, "activity_lines": {"activity_5": 292.767486, "activity_10": 286.587947, "activity_20": 280.44368, "activity_30": 272.247871}, "trend_signal": 1, "fair_value": 191.168364, "relative_strength": 6.807459, "rate_of_change": 0.849537635002985, "market_dynamics": 0.005316, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.422815, "high": 298.919157, "low": 266.227995, "close": 275.925385, "volume": 1518903}, "trend_line": 261.467502, "activity_lines": {"activity_5": 288.615279, "activity_10": 285.26467, "activity_20": 280.690281, "activity_30": 273.28382}, "trend_signal": 1, "fair_value": 191.682195, "relative_strength": -0.372041, "rate_of_change": 0.6154323875324548, "market_dynamics": 0.019284, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.224201, "high": 292.92078, "low": 280.224201, "close": 287.522247, "volume": 292767}, "trend_line": 263.443384, "activity_lines": {"activity_5": 288.002114, "activity_10": 286.049913, "activity_20": 281.899954, "activity_30": 274.964771}, "trend_signal": 1, "fair_value": 192.310722, "relative_strength": 3.907917, "rate_of_change": 0.7556893246335278, "market_dynamics": -0.239061, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.622506, "high": 294.920239, "low": 279.324462, "close": 293.120728, "volume": 281969}, "trend_line": 265.752449, "activity_lines": {"activity_5": 288.601951, "activity_10": 287.789443, "activity_20": 283.467625, "activity_30": 276.879438}, "trend_signal": 1, "fair_value": 193.082757, "relative_strength": 4.980643, "rate_of_change": 0.8764938276073893, "market_dynamics": -0.565556, "expectation": {"probability": 62.9826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.021584, "high": 300.91861, "low": 283.923224, "close": 300.01886, "volume": 131130}, "trend_line": 268.391385, "activity_lines": {"activity_5": 291.687783, "activity_10": 290.534155, "activity_20": 285.491363, "activity_30": 279.090174}, "trend_signal": 1, "fair_value": 193.86634, "relative_strength": 8.991771, "rate_of_change": 0.9930053363308803, "market_dynamics": -0.686944, "expectation": {"probability": 63.0481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.419024, "high": 299.81891, "low": 282.023735, "close": 286.622498, "volume": 200363}, "trend_line": 270.473849, "activity_lines": {"activity_5": 290.901333, "activity_10": 290.383289, "activity_20": 286.054545, "activity_30": 280.266375}, "trend_signal": 1, "fair_value": 194.547393, "relative_strength": 3.893888, "rate_of_change": 0.7759056796848971, "market_dynamics": -0.828572, "expectation": {"probability": 62.2196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.722172, "high": 287.722172, "low": 266.128053, "close": 268.727325, "volume": 295802}, "trend_line": 271.863206, "activity_lines": {"activity_5": 284.263127, "activity_10": 286.78608, "activity_20": 284.795838, "activity_30": 280.153696}, "trend_signal": 1, "fair_value": 195.053519, "relative_strength": -4.426447, "rate_of_change": 0.5136751686481965, "market_dynamics": -0.975072, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.226098, "high": 282.923488, "low": 252.931598, "close": 262.928894, "volume": 738434}, "trend_line": 272.692864, "activity_lines": {"activity_5": 276.171981, "activity_10": 282.176417, "activity_20": 282.972521, "activity_30": 279.577289}, "trend_signal": 1, "fair_value": 195.451369, "relative_strength": -6.268522, "rate_of_change": 0.3051748017714449, "market_dynamics": -1.095595, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.432819, "high": 266.227984, "low": 243.734093, "close": 257.830261, "volume": 256988}, "trend_line": 273.02279, "activity_lines": {"activity_5": 268.020847, "activity_10": 276.908749, "activity_20": 280.679331, "activity_30": 278.618411}, "trend_signal": 0, "fair_value": 195.778099, "relative_strength": -6.702657, "rate_of_change": 0.12098813117456583, "market_dynamics": -1.333088, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.530361, "high": 280.324177, "low": 256.430652, "close": 275.12561, "volume": 285558}, "trend_line": 273.862605, "activity_lines": {"activity_5": 267.987528, "activity_10": 275.478229, "activity_20": 280.09568, "activity_30": 278.754077}, "trend_signal": 0, "fair_value": 196.186871, "relative_strength": -0.120511, "rate_of_change": 0.30759886381645557, "market_dynamics": -1.363077, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.128856, "high": 279.82431, "low": 244.933764, "close": 272.826202, "volume": 519518}, "trend_line": 274.91232, "activity_lines": {"activity_5": 268.84729, "activity_10": 274.244015, "activity_20": 279.296371, "activity_30": 278.687213}, "trend_signal": 0, "fair_value": 196.409865, "relative_strength": 0.008812, "rate_of_change": 0.3832998667342878, "market_dynamics": -1.237966, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.826222, "high": 295.62005, "low": 272.926201, "close": 294.920227, "volume": 304317}, "trend_line": 276.535214, "activity_lines": {"activity_5": 277.991479, "activity_10": 277.308637, "activity_20": 280.656954, "activity_30": 279.978045}, "trend_signal": 1, "fair_value": 196.654056, "relative_strength": 4.594439, "rate_of_change": 0.5903314918734722, "market_dynamics": -1.04927, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.820797, "high": 292.820797, "low": 269.926987, "close": 272.126404, "volume": 551911}, "trend_line": 277.248355, "activity_lines": {"activity_5": 277.791534, "activity_10": 275.883568, "activity_20": 279.756245, "activity_30": 279.693606}, "trend_signal": 0, "fair_value": 196.682307, "relative_strength": -4.33082, "rate_of_change": 0.2578843358444785, "market_dynamics": -0.935255, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.626815, "high": 276.02536, "low": 255.730845, "close": 276.02536, "volume": 209413}, "trend_line": 278.084795, "activity_lines": {"activity_5": 278.278074, "activity_10": 275.447324, "activity_20": 279.283517, "activity_30": 279.614703}, "trend_signal": 0, "fair_value": 196.921325, "relative_strength": -3.588083, "rate_of_change": 0.3016934040961151, "market_dynamics": -0.955227, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.426588, "high": 288.921876, "low": 259.929712, "close": 281.024017, "volume": 1879764}, "trend_line": 278.744618, "activity_lines": {"activity_5": 279.217826, "activity_10": 276.230752, "activity_20": 279.303037, "activity_30": 279.80433}, "trend_signal": 0, "fair_value": 197.361501, "relative_strength": -6.404653, "rate_of_change": 0.23727403003102604, "market_dynamics": -0.76089, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.824038, "high": 288.921873, "low": 273.326077, "close": 283.723267, "volume": 295185}, "trend_line": 279.471088, "activity_lines": {"activity_5": 280.664101, "activity_10": 277.850313, "activity_20": 279.549637, "activity_30": 280.125533}, "trend_signal": 0, "fair_value": 197.748515, "relative_strength": -5.383832, "rate_of_change": 0.26062207235154805, "market_dynamics": -0.729997, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.823242, "high": 284.723, "low": 269.927015, "close": 273.925934, "volume": 101334}, "trend_line": 279.731017, "activity_lines": {"activity_5": 278.118128, "activity_10": 277.741255, "activity_20": 278.826501, "activity_30": 279.767782}, "trend_signal": 0, "fair_value": 198.165611, "relative_strength": -7.539967, "rate_of_change": 0.09300747417564698, "market_dynamics": -0.693378, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.726512, "high": 288.521989, "low": 257.330411, "close": 281.923767, "volume": 2570663}, "trend_line": 280.254209, "activity_lines": {"activity_5": 279.637718, "activity_10": 278.991827, "activity_20": 278.851257, "activity_30": 279.909249}, "trend_signal": 0, "fair_value": 198.56351, "relative_strength": -8.755038, "rate_of_change": 0.18703396055647076, "market_dynamics": -0.365137, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.923765, "high": 288.821894, "low": 267.027791, "close": 273.426056, "volume": 150680}, "trend_line": 280.33752, "activity_lines": {"activity_5": 277.67158, "activity_10": 278.352, "activity_20": 278.046713, "activity_30": 279.468723}, "trend_signal": 0, "fair_value": 198.932561, "relative_strength": -12.616654, "rate_of_change": 0.029726939801278985, "market_dynamics": -0.537812, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.727598, "high": 275.625469, "low": 263.42877, "close": 265.228271, "volume": 167589}, "trend_line": 279.984282, "activity_lines": {"activity_5": 273.146134, "activity_10": 275.938107, "activity_20": 276.568541, "activity_30": 278.493933}, "trend_signal": 0, "fair_value": 199.391273, "relative_strength": -13.969413, "rate_of_change": -0.12600453909985943, "market_dynamics": -0.70701, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.0278, "high": 301.318521, "low": 267.0278, "close": 297.019684, "volume": 486843}, "trend_line": 280.400836, "activity_lines": {"activity_5": 280.270876, "activity_10": 279.484422, "activity_20": 278.326161, "activity_30": 279.592991}, "trend_signal": 0, "fair_value": 200.015982, "relative_strength": -8.368673, "rate_of_change": 0.14877763745324074, "market_dynamics": -0.312526, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.918608, "high": 317.51414, "low": 298.319305, "close": 317.214203, "volume": 414259}, "trend_line": 281.77713, "activity_lines": {"activity_5": 293.240696, "activity_10": 286.262587, "activity_20": 281.965652, "activity_30": 281.968047}, "trend_signal": 1, "fair_value": 200.718895, "relative_strength": -4.496506, "rate_of_change": 0.49083091892064573, "market_dynamics": -0.026245, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.514136, "high": 329.610888, "low": 310.216086, "close": 328.011292, "volume": 494539}, "trend_line": 283.2434, "activity_lines": {"activity_5": 306.923661, "activity_10": 294.598513, "activity_20": 286.436824, "activity_30": 284.950896}, "trend_signal": 1, "fair_value": 201.546111, "relative_strength": -5.223217, "rate_of_change": 0.5203651552558608, "market_dynamics": 0.539917, "expectation": {"probability": 60.4051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.110476, "high": 331.910248, "low": 309.916181, "close": 326.211761, "volume": 542145}, "trend_line": 284.802977, "activity_lines": {"activity_5": 316.934281, "activity_10": 301.591163, "activity_20": 290.543806, "activity_30": 287.723049}, "trend_signal": 1, "fair_value": 202.374603, "relative_strength": -6.56343, "rate_of_change": 0.5506137124466061, "market_dynamics": 1.101824, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.415507, "high": 329.610874, "low": 301.818356, "close": 326.011841, "volume": 228727}, "trend_line": 286.512516, "activity_lines": {"activity_5": 323.359214, "activity_10": 307.634984, "activity_20": 294.474173, "activity_30": 290.381685}, "trend_signal": 1, "fair_value": 203.205658, "relative_strength": -5.064565, "rate_of_change": 0.6002532059206694, "market_dynamics": 1.201754, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.611678, "high": 337.308769, "low": 319.913477, "close": 325.112091, "volume": 385837}, "trend_line": 288.148741, "activity_lines": {"activity_5": 325.431993, "activity_10": 312.697254, "activity_20": 298.195072, "activity_30": 292.87198}, "trend_signal": 1, "fair_value": 204.097566, "relative_strength": -6.144887, "rate_of_change": 0.5710832541779667, "market_dynamics": 1.129014, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.712994, "high": 337.008877, "low": 306.417144, "close": 307.316895, "volume": 160794}, "trend_line": 289.358414, "activity_lines": {"activity_5": 319.700212, "activity_10": 313.771509, "activity_20": 300.037908, "activity_30": 294.108635}, "trend_signal": 1, "fair_value": 204.856826, "relative_strength": -10.546788, "rate_of_change": 0.41980853214972386, "market_dynamics": 0.914679, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.316873, "high": 309.91618, "low": 269.827036, "close": 280.924042, "volume": 7325458}, "trend_line": 289.465052, "activity_lines": {"activity_5": 305.830634, "activity_10": 309.439956, "activity_20": 299.183378, "activity_30": 293.564482}, "trend_signal": 1, "fair_value": 205.384763, "relative_strength": -15.796988, "rate_of_change": 0.03685325701295564, "market_dynamics": 0.678962, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.523334, "high": 314.914841, "low": 283.523334, "close": 305.717316, "volume": 522569}, "trend_line": 289.79163, "activity_lines": {"activity_5": 303.36463, "activity_10": 309.634447, "activity_20": 300.604422, "activity_30": 294.613015}, "trend_signal": 1, "fair_value": 206.097255, "relative_strength": -9.223157, "rate_of_change": 0.11282121891522283, "market_dynamics": 0.455459, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.317431, "high": 299.618994, "low": 282.023726, "close": 293.820526, "volume": 170570}, "trend_line": 289.288433, "activity_lines": {"activity_5": 298.299327, "activity_10": 307.078772, "activity_20": 300.664404, "activity_30": 294.872944}, "trend_signal": 1, "fair_value": 206.71683, "relative_strength": -13.407203, "rate_of_change": -0.17364097092797337, "market_dynamics": 0.168636, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.120463, "high": 299.918883, "low": 291.621137, "close": 297.119659, "volume": 587524}, "trend_line": 289.581687, "activity_lines": {"activity_5": 296.479822, "activity_10": 304.60308, "activity_20": 300.949566, "activity_30": 295.378185}, "trend_signal": 1, "fair_value": 207.410723, "relative_strength": -14.20999, "rate_of_change": 0.10137080040113126, "market_dynamics": -0.00841, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 298.919171, "high": 306.017232, "low": 289.8216, "close": 303.217987, "volume": 291120}, "trend_line": 290.491441, "activity_lines": {"activity_5": 298.559255, "activity_10": 303.234357, "activity_20": 301.699838, "activity_30": 296.257946}, "trend_signal": 1, "fair_value": 208.211611, "relative_strength": -11.418354, "rate_of_change": 0.3141614407405607, "market_dynamics": -0.131494, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.61682, "high": 329.910771, "low": 307.016976, "close": 313.600006, "volume": 637859}, "trend_line": 291.360699, "activity_lines": {"activity_5": 304.372622, "activity_10": 304.007751, "activity_20": 303.399361, "activity_30": 297.748821}, "trend_signal": 1, "fair_value": 209.136062, "relative_strength": -9.489686, "rate_of_change": 0.29923704361396386, "market_dynamics": -0.159574, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.899994, "high": 322.899994, "low": 300.100006, "close": 307.700012, "volume": 570225}, "trend_line": 291.846676, "activity_lines": {"activity_5": 306.040926, "activity_10": 303.970442, "activity_20": 304.339486, "activity_30": 298.80297}, "trend_signal": 1, "fair_value": 210.020771, "relative_strength": -8.761631, "rate_of_change": 0.16679565969876783, "market_dynamics": -0.12979, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.0, "high": 315.899994, "low": 300.0, "close": 307.799988, "volume": 214264}, "trend_line": 292.106047, "activity_lines": {"activity_5": 307.610376, "activity_10": 304.287887, "activity_20": 305.138301, "activity_30": 299.832216}, "trend_signal": 1, "fair_value": 211.013101, "relative_strength": -8.835897, "rate_of_change": 0.08887235021994472, "market_dynamics": -0.201099, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.899994, "high": 333.0, "low": 317.799988, "close": 333.0, "volume": 487041}, "trend_line": 293.651963, "activity_lines": {"activity_5": 316.647866, "activity_10": 309.518278, "activity_20": 308.209612, "activity_30": 302.470536}, "trend_signal": 1, "fair_value": 212.213732, "relative_strength": -6.193767, "rate_of_change": 0.5292310843534279, "market_dynamics": -0.12988, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.299988, "high": 360.0, "low": 330.600006, "close": 353.0, "volume": 399732}, "trend_line": 296.461052, "activity_lines": {"activity_5": 329.96, "activity_10": 318.241615, "activity_20": 312.951034, "activity_30": 306.299441}, "trend_signal": 1, "fair_value": 213.554098, "relative_strength": -2.577427, "rate_of_change": 0.9566048771824391, "market_dynamics": 0.011654, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 355.5, "high": 364.600006, "low": 353.700012, "close": 363.5, "volume": 374292}, "trend_line": 299.813423, "activity_lines": {"activity_5": 343.453333, "activity_10": 328.043442, "activity_20": 318.315913, "activity_30": 310.624535}, "trend_signal": 1, "fair_value": 214.860559, "relative_strength": 2.50401, "rate_of_change": 1.1307964325782685, "market_dynamics": 0.305353, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 369.0, "high": 376.0, "low": 355.799988, "close": 360.299988, "volume": 544909}, "trend_line": 303.22908, "activity_lines": {"activity_5": 352.553329, "activity_10": 335.762067, "activity_20": 322.987571, "activity_30": 314.526894}, "trend_signal": 1, "fair_value": 216.205441, "relative_strength": 2.169641, "rate_of_change": 1.1392608662488104, "market_dynamics": 0.694313, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.700012, "high": 381.0, "low": 361.200012, "close": 370.399994, "volume": 538880}, "trend_line": 306.404893, "activity_lines": {"activity_5": 361.513328, "activity_10": 344.324645, "activity_20": 328.207449, "activity_30": 318.860501}, "trend_signal": 1, "fair_value": 217.613786, "relative_strength": 2.785699, "rate_of_change": 1.047331278385307, "market_dynamics": 1.026162, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 372.299988, "high": 378.0, "low": 364.0, "close": 367.399994, "volume": 753168}, "trend_line": 309.557353, "activity_lines": {"activity_5": 365.299994, "activity_10": 350.949414, "activity_20": 332.640795, "activity_30": 322.795669}, "trend_signal": 1, "fair_value": 218.983683, "relative_strength": 0.24196, "rate_of_change": 1.02885432707498, "market_dynamics": 1.244739, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.899994, "high": 388.0, "low": 362.899994, "close": 368.700012, "volume": 1201535}, "trend_line": 312.016679, "activity_lines": {"activity_5": 367.226666, "activity_10": 356.532726, "activity_20": 336.862807, "activity_30": 326.611324}, "trend_signal": 1, "fair_value": 220.311946, "relative_strength": -2.037963, "rate_of_change": 0.7944653797320825, "market_dynamics": 1.425129, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.799988, "high": 385.799988, "low": 356.100006, "close": 364.600006, "volume": 509792}, "trend_line": 315.099132, "activity_lines": {"activity_5": 366.740002, "activity_10": 360.18, "activity_20": 340.449173, "activity_30": 330.003797}, "trend_signal": 1, "fair_value": 221.704892, "relative_strength": -0.664649, "rate_of_change": 0.9879128929514652, "market_dynamics": 1.45957, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.100006, "high": 385.0, "low": 366.799988, "close": 373.0, "volume": 770267}, "trend_line": 318.33162, "activity_lines": {"activity_5": 368.980003, "activity_10": 364.427273, "activity_20": 344.661305, "activity_30": 333.739337}, "trend_signal": 1, "fair_value": 223.17987, "relative_strength": 0.896724, "rate_of_change": 1.0258638224366767, "market_dynamics": 1.468664, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.0, "high": 404.600006, "low": 377.100006, "close": 396.399994, "volume": 406410}, "trend_line": 322.177486, "activity_lines": {"activity_5": 378.173334, "activity_10": 371.741817, "activity_20": 350.879208, "activity_30": 338.776006}, "trend_signal": 1, "fair_value": 224.800363, "relative_strength": 3.856088, "rate_of_change": 1.2081319474326806, "market_dynamics": 1.459559, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.0, "high": 425.0, "low": 400.0, "close": 412.600006, "volume": 9956835}, "trend_line": 326.473378, "activity_lines": {"activity_5": 391.033335, "activity_10": 380.39091, "activity_20": 358.304787, "activity_30": 344.609717}, "trend_signal": 1, "fair_value": 226.550327, "relative_strength": 4.485418, "rate_of_change": 1.3333929857532123, "market_dynamics": 1.524495, "expectation": {"probability": 60.4584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.600006, "high": 429.0, "low": 397.200012, "close": 425.399994, "volume": 2009933}, "trend_line": 331.522513, "activity_lines": {"activity_5": 405.146665, "activity_10": 389.92, "activity_20": 366.532803, "activity_30": 350.992079}, "trend_signal": 1, "fair_value": 228.357359, "relative_strength": 6.849585, "rate_of_change": 1.5465686761142214, "market_dynamics": 1.681167, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 430.0, "high": 442.899994, "low": 426.0, "close": 429.899994, "volume": 1765425}, "trend_line": 336.455054, "activity_lines": {"activity_5": 416.979997, "activity_10": 398.950908, "activity_20": 374.627091, "activity_30": 357.339014}, "trend_signal": 1, "fair_value": 230.158645, "relative_strength": 9.66259, "rate_of_change": 1.4878449597177175, "market_dynamics": 1.794482, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.799988, "high": 449.399994, "low": 427.0, "close": 449.200012, "volume": 3331614}, "trend_line": 342.314186, "activity_lines": {"activity_5": 430.893335, "activity_10": 410.283638, "activity_20": 383.850066, "activity_30": 364.612882}, "trend_signal": 1, "fair_value": 232.045213, "relative_strength": 11.552409, "rate_of_change": 1.7414308182750577, "market_dynamics": 1.945407, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 449.200012, "high": 468.0, "low": 446.0, "close": 465.899994, "volume": 1411401}, "trend_line": 349.003243, "activity_lines": {"activity_5": 445.293333, "activity_10": 423.036364, "activity_20": 393.980264, "activity_30": 372.58616}, "trend_signal": 1, "fair_value": 234.017693, "relative_strength": 10.681636, "rate_of_change": 1.9540694699693197, "market_dynamics": 1.913352, "expectation": {"probability": 61.6468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.899994, "high": 488.899994, "low": 459.0, "close": 482.700012, "volume": 1623839}, "trend_line": 355.192587, "activity_lines": {"activity_5": 460.660004, "activity_10": 437.107275, "activity_20": 404.891039, "activity_30": 381.211758}, "trend_signal": 1, "fair_value": 236.096584, "relative_strength": 11.292077, "rate_of_change": 1.7734345236442417, "market_dynamics": 1.923152, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 482.700012, "high": 490.0, "low": 469.700012, "close": 480.0, "volume": 5144700}, "trend_line": 360.618781, "activity_lines": {"activity_5": 470.453337, "activity_10": 448.590911, "activity_20": 414.660953, "activity_30": 389.263849}, "trend_signal": 1, "fair_value": 238.162011, "relative_strength": 10.30553, "rate_of_change": 1.5276765897144158, "market_dynamics": 1.963489, "expectation": {"probability": 62.1923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.0, "high": 490.0, "low": 457.700012, "close": 481.200012, "volume": 2056174}, "trend_line": 365.725071, "activity_lines": {"activity_5": 477.006673, "activity_10": 458.269095, "activity_20": 423.703335, "activity_30": 397.043283}, "trend_signal": 1, "fair_value": 240.119183, "relative_strength": 10.06329, "rate_of_change": 1.4159800512441978, "market_dynamics": 1.90174, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.200012, "high": 495.600006, "low": 472.100006, "close": 490.0, "volume": 2759619}, "trend_line": 371.184679, "activity_lines": {"activity_5": 483.073338, "activity_10": 467.427276, "activity_20": 432.785716, "activity_30": 405.061021}, "trend_signal": 1, "fair_value": 242.137249, "relative_strength": 10.530286, "rate_of_change": 1.4928175377946682, "market_dynamics": 1.874334, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 490.0, "high": 499.0, "low": 486.0, "close": 498.0, "volume": 1140871}, "trend_line": 376.917618, "activity_lines": {"activity_5": 489.08667, "activity_10": 475.91273, "activity_20": 441.761906, "activity_30": 413.242654}, "trend_signal": 1, "fair_value": 244.231581, "relative_strength": 9.062904, "rate_of_change": 1.5444977458242524, "market_dynamics": 1.811356, "expectation": {"probability": 63.465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 498.0, "high": 502.5, "low": 480.0, "close": 495.0, "volume": 1522469}, "trend_line": 382.580548, "activity_lines": {"activity_5": 491.960002, "activity_10": 482.005457, "activity_20": 449.546668, "activity_30": 420.860873}, "trend_signal": 1, "fair_value": 246.464908, "relative_strength": 6.813197, "rate_of_change": 1.5024317595045444, "market_dynamics": 1.693009, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.0, "high": 498.700012, "low": 459.700012, "close": 473.399994, "volume": 745145}, "trend_line": 388.116651, "activity_lines": {"activity_5": 486.813332, "activity_10": 482.672728, "activity_20": 454.502858, "activity_30": 426.720192}, "trend_signal": 1, "fair_value": 248.623192, "relative_strength": 4.844916, "rate_of_change": 1.4470424669891915, "market_dynamics": 1.396497, "expectation": {"probability": 63.4777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.600006, "high": 519.900024, "low": 470.0, "close": 501.5, "volume": 1079048}, "trend_line": 395.469183, "activity_lines": {"activity_5": 491.473332, "activity_10": 487.576364, "activity_20": 461.561906, "activity_30": 434.035246}, "trend_signal": 1, "fair_value": 250.941747, "relative_strength": 5.267342, "rate_of_change": 1.8944129248399593, "market_dynamics": 1.164127, "expectation": {"probability": 63.2726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.5, "high": 505.0, "low": 462.0, "close": 489.100006, "volume": 689962}, "trend_line": 401.58194, "activity_lines": {"activity_5": 490.646667, "activity_10": 488.923638, "activity_20": 466.782859, "activity_30": 440.075945}, "trend_signal": 1, "fair_value": 253.228218, "relative_strength": 6.876958, "rate_of_change": 1.545697430487267, "market_dynamics": 0.753335, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 489.100006, "high": 499.0, "low": 476.799988, "close": 496.399994, "volume": 546259}, "trend_line": 408.334589, "activity_lines": {"activity_5": 492.313332, "activity_10": 490.872727, "activity_20": 472.085715, "activity_30": 446.193238}, "trend_signal": 1, "fair_value": 255.545468, "relative_strength": 4.861799, "rate_of_change": 1.6815121217851627, "market_dynamics": 0.305323, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.399994, "high": 500.0, "low": 478.200012, "close": 485.600006, "volume": 509695}, "trend_line": 414.617267, "activity_lines": {"activity_5": 490.486668, "activity_10": 490.303637, "activity_20": 475.760001, "activity_30": 451.178104}, "trend_signal": 1, "fair_value": 257.724305, "relative_strength": 7.669696, "rate_of_change": 1.5386102890245315, "market_dynamics": -0.007223, "expectation": {"probability": 62.6256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.600006, "high": 502.0, "low": 467.5, "close": 501.899994, "volume": 853058}, "trend_line": 421.24, "activity_lines": {"activity_5": 494.719999, "activity_10": 492.645454, "activity_20": 480.42381, "activity_30": 456.809248}, "trend_signal": 1, "fair_value": 260.006347, "relative_strength": 8.773136, "rate_of_change": 1.5973123955785424, "market_dynamics": -0.323503, "expectation": {"probability": 62.473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 501.899994, "high": 513.0, "low": 490.0, "close": 511.799988, "volume": 662927}, "trend_line": 427.846666, "activity_lines": {"activity_5": 500.353329, "activity_10": 496.389088, "activity_20": 485.39619, "activity_30": 462.651828}, "trend_signal": 1, "fair_value": 262.392208, "relative_strength": 4.537474, "rate_of_change": 1.5683852435666172, "market_dynamics": -0.424188, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 511.799988, "high": 527.900024, "low": 501.0, "close": 527.900024, "volume": 4381115}, "trend_line": 435.186667, "activity_lines": {"activity_5": 510.666671, "activity_10": 502.503638, "activity_20": 491.200954, "activity_30": 469.106883}, "trend_signal": 1, "fair_value": 264.880633, "relative_strength": 8.702571, "rate_of_change": 1.7155681189765242, "market_dynamics": -0.294175, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 527.900024, "high": 553.900024, "low": 505.0, "close": 553.900024, "volume": 960100}, "trend_line": 443.390001, "activity_lines": {"activity_5": 527.060012, "activity_10": 512.65637, "activity_20": 498.74429, "activity_30": 476.765809}, "trend_signal": 1, "fair_value": 267.524195, "relative_strength": 14.83424, "rate_of_change": 1.88501501127101, "market_dynamics": -0.078691, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 554.0, "high": 632.0, "low": 553.900024, "close": 620.0, "volume": 2173391}, "trend_line": 452.956668, "activity_lines": {"activity_5": 561.653343, "activity_10": 533.810915, "activity_20": 511.832861, "activity_30": 488.160003}, "trend_signal": 1, "fair_value": 270.569694, "relative_strength": 26.051777, "rate_of_change": 2.157619021273327, "market_dynamics": 0.303127, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.0, "high": 688.200012, "low": 625.799988, "close": 667.099976, "volume": 5832984}, "trend_line": 463.426667, "activity_lines": {"activity_5": 602.986666, "activity_10": 561.256364, "activity_20": 528.419525, "activity_30": 501.9757}, "trend_signal": 1, "fair_value": 273.89918, "relative_strength": 32.001912, "rate_of_change": 2.311479163388766, "market_dynamics": 0.824147, "expectation": {"probability": 63.9911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 667.099976, "high": 702.0, "low": 631.900024, "close": 661.700012, "volume": 1674195}, "trend_line": 473.366668, "activity_lines": {"activity_5": 631.506669, "activity_10": 584.198184, "activity_20": 543.340954, "activity_30": 514.767529}, "trend_signal": 1, "fair_value": 277.249782, "relative_strength": 33.839066, "rate_of_change": 2.144891890737914, "market_dynamics": 1.09599, "expectation": {"probability": 64.0593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 661.700012, "high": 669.0, "low": 620.700012, "close": 633.599976, "volume": 855073}, "trend_line": 482.476667, "activity_lines": {"activity_5": 640.666659, "activity_10": 599.11818, "activity_20": 554.48238, "activity_30": 525.105161}, "trend_signal": 1, "fair_value": 280.442036, "relative_strength": 27.051779, "rate_of_change": 1.9245121416111233, "market_dynamics": 1.241945, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 679.599976, "low": 638.5, "close": 662.799988, "volume": 1842634}, "trend_line": 492.223334, "activity_lines": {"activity_5": 652.513322, "activity_10": 616.719996, "activity_20": 567.526665, "activity_30": 536.738924}, "trend_signal": 1, "fair_value": 283.869514, "relative_strength": 30.063799, "rate_of_change": 2.02013230206633, "market_dynamics": 1.255115, "expectation": {"probability": 63.3025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9507f3da-30c6-433f-b9a1-265e7c351f0e/", "share_image": "https://sharemaestro.com/terminal/9507f3da-30c6-433f-b9a1-265e7c351f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}