{"ticker": {"uuid": "950838e9-49e9-4022-8973-400b48e76ac3", "symbol": "BIMAS", "name": "BIM Birlesik Magazalar A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIMAS rose 5.52%, moving from 353.50 to 373.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.37 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.37"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 397.5, "low": 371.75, "close": 373.0, "volume": 17291524}, "trend_line": 328.029221, "activity_lines": {"activity_5": 387.5, "activity_10": 383.254545, "activity_20": 367.764286, "activity_30": 351.577753}, "trend_signal": 1, "fair_value": 232.108462, "relative_strength": 9.370456, "rate_of_change": 1.087608236886757, "market_dynamics": 0.606199, "expectation": {"probability": 52.7538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.226447, "high": 77.183518, "low": 68.945614, "close": 76.575043, "volume": 88718238}, "trend_line": 65.65444, "activity_lines": {"activity_5": 70.702417, "activity_10": 71.928458, "activity_20": 70.614599, "activity_30": 68.436511}, "trend_signal": 1, "fair_value": 40.206739, "relative_strength": -5.430686, "rate_of_change": 0.6995731332382216, "market_dynamics": -0.071289, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.149388, "high": 85.329238, "low": 74.621627, "close": 83.81311, "volume": 81306440}, "trend_line": 66.432033, "activity_lines": {"activity_5": 74.831336, "activity_10": 73.933799, "activity_20": 72.100537, "activity_30": 69.608038}, "trend_signal": 1, "fair_value": 40.566904, "relative_strength": 6.352562, "rate_of_change": 1.1843722983548566, "market_dynamics": 0.013689, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.860497, "high": 85.09235, "low": 74.432135, "close": 79.596413, "volume": 71953532}, "trend_line": 67.044388, "activity_lines": {"activity_5": 77.499648, "activity_10": 74.965125, "activity_20": 73.083329, "activity_30": 70.457353}, "trend_signal": 1, "fair_value": 40.892655, "relative_strength": -0.802138, "rate_of_change": 0.9217766976964167, "market_dynamics": 0.259423, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.92806, "high": 82.012732, "low": 79.359515, "close": 80.780869, "volume": 14063738}, "trend_line": 67.839687, "activity_lines": {"activity_5": 79.677983, "activity_10": 76.173893, "activity_20": 74.082962, "activity_30": 71.343577}, "trend_signal": 1, "fair_value": 41.233251, "relative_strength": -2.196506, "rate_of_change": 1.1862275482326723, "market_dynamics": 0.315076, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.586317, "high": 88.077223, "low": 81.396805, "close": 85.85041, "volume": 71721272}, "trend_line": 68.80397, "activity_lines": {"activity_5": 82.357735, "activity_10": 78.184525, "activity_20": 75.442184, "activity_30": 72.505559}, "trend_signal": 1, "fair_value": 41.602915, "relative_strength": -2.941611, "rate_of_change": 1.4214142821738092, "market_dynamics": 0.441917, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.750602, "high": 89.877613, "low": 86.418947, "close": 87.556046, "volume": 57311142}, "trend_line": 69.716077, "activity_lines": {"activity_5": 84.435361, "activity_10": 80.273653, "activity_20": 76.856602, "activity_30": 73.715371}, "trend_signal": 1, "fair_value": 41.977579, "relative_strength": -4.567708, "rate_of_change": 1.3256604233738136, "market_dynamics": 0.451542, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.598388, "high": 96.842291, "low": 88.266737, "close": 96.179001, "volume": 64383710}, "trend_line": 70.786118, "activity_lines": {"activity_5": 88.655238, "activity_10": 83.674769, "activity_20": 78.969976, "activity_30": 75.422656}, "trend_signal": 1, "fair_value": 42.400002, "relative_strength": 1.074784, "rate_of_change": 1.5348554394419, "market_dynamics": 0.699808, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.031809, "high": 103.66484, "low": 90.683051, "close": 102.906776, "volume": 54490124}, "trend_line": 72.080418, "activity_lines": {"activity_5": 94.293314, "activity_10": 88.059272, "activity_20": 81.571229, "activity_30": 77.494956}, "trend_signal": 1, "fair_value": 42.871222, "relative_strength": 2.59857, "rate_of_change": 1.8284658582350746, "market_dynamics": 1.076235, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.906775, "high": 112.524674, "low": 101.201143, "close": 109.350304, "volume": 57940874}, "trend_line": 73.706519, "activity_lines": {"activity_5": 100.525209, "activity_10": 92.950192, "activity_20": 84.611726, "activity_30": 79.899465}, "trend_signal": 1, "fair_value": 43.405768, "relative_strength": 4.296564, "rate_of_change": 2.2559538986025385, "market_dynamics": 1.313812, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.39264, "high": 131.476219, "low": 106.88661, "close": 129.202042, "volume": 95011514}, "trend_line": 76.092636, "activity_lines": {"activity_5": 111.46972, "activity_10": 100.606958, "activity_20": 89.346004, "activity_30": 83.479822}, "trend_signal": 1, "fair_value": 44.056888, "relative_strength": 18.354172, "rate_of_change": 3.2373215183313686, "market_dynamics": 1.645632, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.860276, "high": 131.713089, "low": 110.48739, "close": 111.34021, "volume": 88402000}, "trend_line": 77.693015, "activity_lines": {"activity_5": 113.570179, "activity_10": 103.908632, "activity_20": 92.079961, "activity_30": 85.753859}, "trend_signal": 1, "fair_value": 44.590608, "relative_strength": 4.933615, "rate_of_change": 2.103198264809756, "market_dynamics": 1.636663, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.34021, "high": 122.42685, "low": 110.345252, "close": 121.76355, "volume": 95845010}, "trend_line": 79.668921, "activity_lines": {"activity_5": 117.559473, "activity_10": 108.473365, "activity_20": 95.607858, "activity_30": 88.597119}, "trend_signal": 1, "fair_value": 45.186529, "relative_strength": 11.858477, "rate_of_change": 2.5432221931405223, "market_dynamics": 1.715079, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.658705, "high": 126.027646, "low": 119.489365, "close": 122.805901, "volume": 49660334}, "trend_line": 81.780986, "activity_lines": {"activity_5": 120.190582, "activity_10": 112.537609, "activity_20": 99.000007, "activity_30": 91.38015}, "trend_signal": 1, "fair_value": 45.795065, "relative_strength": 8.112783, "rate_of_change": 2.6510525980388278, "market_dynamics": 1.627737, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.08007, "high": 130.291738, "low": 121.953063, "close": 127.922798, "volume": 60563612}, "trend_line": 84.214954, "activity_lines": {"activity_5": 123.200714, "activity_10": 116.74657, "activity_20": 102.66379, "activity_30": 94.357041}, "trend_signal": 1, "fair_value": 46.433765, "relative_strength": 9.059626, "rate_of_change": 2.976202805869823, "market_dynamics": 1.504265, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.15465, "high": 135.598172, "low": 125.316963, "close": 127.922798, "volume": 71215410}, "trend_line": 86.368086, "activity_lines": {"activity_5": 124.97268, "activity_10": 120.098405, "activity_20": 106.071692, "activity_30": 97.176902}, "trend_signal": 1, "fair_value": 47.0693, "relative_strength": 14.103114, "rate_of_change": 2.556709821393478, "market_dynamics": 1.575542, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.922781, "high": 134.176795, "low": 126.454035, "close": 129.533676, "volume": 48044738}, "trend_line": 88.623279, "activity_lines": {"activity_5": 127.366888, "activity_10": 122.978175, "activity_20": 109.372005, "activity_30": 99.961779}, "trend_signal": 1, "fair_value": 47.716348, "relative_strength": 14.559364, "rate_of_change": 2.611141573752128, "market_dynamics": 1.390245, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.29175, "high": 134.366315, "low": 127.543773, "close": 130.149628, "volume": 47690824}, "trend_line": 90.825674, "activity_lines": {"activity_5": 128.753516, "activity_10": 125.206706, "activity_20": 112.464086, "activity_30": 102.640898}, "trend_signal": 1, "fair_value": 48.367476, "relative_strength": 11.206416, "rate_of_change": 2.485120190599143, "market_dynamics": 1.364023, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.339115, "high": 148.579969, "low": 130.007458, "close": 146.874329, "volume": 104535776}, "trend_line": 93.51223, "activity_lines": {"activity_5": 135.155972, "activity_10": 129.858444, "activity_20": 116.924413, "activity_30": 106.25694}, "trend_signal": 1, "fair_value": 49.124627, "relative_strength": 23.408168, "rate_of_change": 2.9579257512583896, "market_dynamics": 1.506504, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.789641, "high": 156.539591, "low": 142.089043, "close": 151.612198, "volume": 76054598}, "trend_line": 96.298987, "activity_lines": {"activity_5": 141.533156, "activity_10": 134.572203, "activity_20": 121.452396, "activity_30": 110.005325}, "trend_signal": 1, "fair_value": 49.910787, "relative_strength": 32.462161, "rate_of_change": 2.9800989667340776, "market_dynamics": 1.609273, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.228112, "high": 153.88637, "low": 132.565934, "close": 134.934875, "volume": 58618070}, "trend_line": 98.58444, "activity_lines": {"activity_5": 140.771939, "activity_10": 135.485324, "activity_20": 123.969882, "activity_30": 112.497963}, "trend_signal": 1, "fair_value": 50.587774, "relative_strength": 27.130977, "rate_of_change": 2.3732887242105716, "market_dynamics": 1.505712, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.787685, "high": 144.268502, "low": 129.107254, "close": 131.286682, "volume": 63092072}, "trend_line": 100.640633, "activity_lines": {"activity_5": 138.327186, "activity_10": 135.630903, "activity_20": 125.822566, "activity_30": 114.607785}, "trend_signal": 1, "fair_value": 51.249245, "relative_strength": 20.357326, "rate_of_change": 2.0857175838296524, "market_dynamics": 1.229897, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.239305, "high": 137.635455, "low": 127.306859, "close": 135.503387, "volume": 49013762}, "trend_line": 102.74377, "activity_lines": {"activity_5": 137.171134, "activity_10": 136.180493, "activity_20": 127.816309, "activity_30": 116.856995}, "trend_signal": 1, "fair_value": 51.932144, "relative_strength": 23.927665, "rate_of_change": 2.0897493758808174, "market_dynamics": 0.638284, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.043216, "high": 147.940346, "low": 136.095639, "close": 139.175262, "volume": 42925652}, "trend_line": 104.799239, "activity_lines": {"activity_5": 136.882123, "activity_10": 137.147881, "activity_20": 129.913611, "activity_30": 119.207414}, "trend_signal": 1, "fair_value": 52.640981, "relative_strength": 25.570725, "rate_of_change": 2.00057774792574, "market_dynamics": 0.062948, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.17525, "high": 146.282091, "low": 133.963589, "close": 146.045197, "volume": 34187590}, "trend_line": 107.194482, "activity_lines": {"activity_5": 139.396362, "activity_10": 139.066723, "activity_20": 132.381483, "activity_30": 121.868444}, "trend_signal": 1, "fair_value": 53.391455, "relative_strength": 29.477711, "rate_of_change": 2.285553810176039, "market_dynamics": -0.188193, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.874337, "high": 151.967564, "low": 143.913137, "close": 149.953964, "volume": 37256022}, "trend_line": 109.755901, "activity_lines": {"activity_5": 143.584657, "activity_10": 141.366753, "activity_20": 134.910836, "activity_30": 124.62712}, "trend_signal": 1, "fair_value": 54.165918, "relative_strength": 30.069432, "rate_of_change": 2.3895063926891322, "market_dynamics": -0.187527, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.309294, "high": 153.744258, "low": 143.084021, "close": 144.742279, "volume": 31096028}, "trend_line": 112.131116, "activity_lines": {"activity_5": 145.03445, "activity_10": 142.318636, "activity_20": 136.638584, "activity_30": 126.884306}, "trend_signal": 1, "fair_value": 54.905105, "relative_strength": 23.435913, "rate_of_change": 2.1640886534201123, "market_dynamics": -0.206159, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.74228, "high": 153.270462, "low": 142.491787, "close": 152.44133, "volume": 45585110}, "trend_line": 114.446243, "activity_lines": {"activity_5": 148.153554, "activity_10": 144.393827, "activity_20": 138.827259, "activity_30": 129.484965}, "trend_signal": 1, "fair_value": 55.694979, "relative_strength": 30.494368, "rate_of_change": 2.0646606246209034, "market_dynamics": -0.099494, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.441314, "high": 154.928702, "low": 142.373348, "close": 151.849106, "volume": 41819354}, "trend_line": 117.297065, "activity_lines": {"activity_5": 149.946054, "activity_10": 145.956037, "activity_20": 140.691616, "activity_30": 131.898052}, "trend_signal": 1, "fair_value": 56.47612, "relative_strength": 27.447643, "rate_of_change": 2.4909703676336568, "market_dynamics": -0.051627, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.849082, "high": 153.744234, "low": 144.145341, "close": 148.092896, "volume": 31281732}, "trend_line": 120.135014, "activity_lines": {"activity_5": 149.641561, "activity_10": 146.74485, "activity_20": 141.96518, "activity_30": 133.88488}, "trend_signal": 1, "fair_value": 57.230382, "relative_strength": 30.152638, "rate_of_change": 2.4194543998180986, "market_dynamics": -0.202169, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.45175, "high": 150.724575, "low": 141.274382, "close": 143.906097, "volume": 27639728}, "trend_line": 122.655539, "activity_lines": {"activity_5": 147.804955, "activity_10": 146.836413, "activity_20": 142.655512, "activity_30": 135.418499}, "trend_signal": 1, "fair_value": 57.948866, "relative_strength": 26.717284, "rate_of_change": 2.098076918690838, "market_dynamics": -0.321451, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.700429, "high": 147.016296, "low": 138.642701, "close": 147.016296, "volume": 30016316}, "trend_line": 125.003581, "activity_lines": {"activity_5": 147.408273, "activity_10": 147.330354, "activity_20": 143.572035, "activity_30": 136.99016}, "trend_signal": 1, "fair_value": 58.682395, "relative_strength": 25.506747, "rate_of_change": 1.9143383324906282, "market_dynamics": -0.522294, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.212496, "high": 161.610253, "low": 148.212496, "close": 160.294403, "volume": 47761844}, "trend_line": 127.552957, "activity_lines": {"activity_5": 151.286026, "activity_10": 149.952503, "activity_20": 145.583253, "activity_30": 139.266988}, "trend_signal": 1, "fair_value": 59.505698, "relative_strength": 29.332792, "rate_of_change": 2.0394423740548757, "market_dynamics": -0.493155, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.01215, "high": 163.883095, "low": 156.94497, "close": 160.294403, "volume": 24534026}, "trend_line": 130.24289, "activity_lines": {"activity_5": 154.64024, "activity_10": 152.123907, "activity_20": 147.410991, "activity_30": 141.379339}, "trend_signal": 1, "fair_value": 60.330644, "relative_strength": 27.819818, "rate_of_change": 2.108875453197045, "market_dynamics": -0.437269, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.294405, "high": 177.998568, "low": 158.141196, "close": 177.161209, "volume": 31510374}, "trend_line": 133.455568, "activity_lines": {"activity_5": 163.053704, "activity_10": 156.978018, "activity_20": 150.666574, "activity_30": 144.406327}, "trend_signal": 1, "fair_value": 61.26919, "relative_strength": 33.843724, "rate_of_change": 2.4666820584217772, "market_dynamics": 0.015538, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.477056, "high": 186.013281, "low": 175.127619, "close": 176.204224, "volume": 34140620}, "trend_line": 136.467362, "activity_lines": {"activity_5": 169.210284, "activity_10": 161.092387, "activity_20": 153.596548, "activity_30": 147.164305}, "trend_signal": 1, "fair_value": 62.204478, "relative_strength": 26.915416, "rate_of_change": 2.256776577504813, "market_dynamics": 0.51321, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.6827, "high": 190.080441, "low": 176.204209, "close": 189.721573, "volume": 31017002}, "trend_line": 139.87288, "activity_lines": {"activity_5": 177.71944, "activity_10": 167.187177, "activity_20": 157.583977, "activity_30": 150.60006}, "trend_signal": 1, "fair_value": 63.231757, "relative_strength": 29.540477, "rate_of_change": 2.4954816668911652, "market_dynamics": 0.869793, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.396304, "high": 193.310267, "low": 179.912524, "close": 186.731003, "volume": 33622198}, "trend_line": 142.89128, "activity_lines": {"activity_5": 182.38472, "activity_10": 171.920423, "activity_20": 160.99998, "activity_30": 153.623165}, "trend_signal": 1, "fair_value": 64.241235, "relative_strength": 23.567563, "rate_of_change": 2.157959427159851, "market_dynamics": 1.275452, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.448748, "high": 193.788765, "low": 185.534785, "close": 189.00386, "volume": 32079772}, "trend_line": 145.761183, "activity_lines": {"activity_5": 186.045179, "activity_10": 176.443466, "activity_20": 164.363011, "activity_30": 156.59817}, "trend_signal": 1, "fair_value": 65.271721, "relative_strength": 22.278323, "rate_of_change": 2.0084521602717773, "market_dynamics": 1.32831, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.482351, "high": 192.353296, "low": 179.912533, "close": 182.304977, "volume": 36441682}, "trend_line": 148.193005, "activity_lines": {"activity_5": 185.558714, "activity_10": 179.07299, "activity_20": 166.887436, "activity_30": 158.955834}, "trend_signal": 1, "fair_value": 66.254335, "relative_strength": 20.447485, "rate_of_change": 1.6683604989676926, "market_dynamics": 1.224161, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.544222, "high": 187.688002, "low": 174.051017, "close": 185.893661, "volume": 42810286}, "trend_line": 150.082726, "activity_lines": {"activity_5": 185.925558, "activity_10": 181.732964, "activity_20": 169.607485, "activity_30": 161.388135}, "trend_signal": 1, "fair_value": 67.250775, "relative_strength": 20.921554, "rate_of_change": 1.2751755725582383, "market_dynamics": 1.135623, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.917825, "high": 191.276693, "low": 181.108749, "close": 181.108749, "volume": 33678370}, "trend_line": 152.408344, "activity_lines": {"activity_5": 184.05147, "activity_10": 182.759543, "activity_20": 171.629167, "activity_30": 163.389814}, "trend_signal": 1, "fair_value": 68.214489, "relative_strength": 21.157943, "rate_of_change": 1.5495574087586812, "market_dynamics": 0.896275, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.348001, "high": 187.807603, "low": 177.280807, "close": 177.280807, "volume": 34494092}, "trend_line": 154.258919, "activity_lines": {"activity_5": 181.475589, "activity_10": 182.470271, "activity_20": 173.049035, "activity_30": 164.994489}, "trend_signal": 1, "fair_value": 69.153664, "relative_strength": 14.103941, "rate_of_change": 1.214221578314631, "market_dynamics": 0.616741, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.878926, "high": 178.95553, "low": 163.763471, "close": 172.735168, "volume": 45169782}, "trend_line": 155.923228, "activity_lines": {"activity_5": 178.014508, "activity_10": 181.045675, "activity_20": 173.837044, "activity_30": 166.186505}, "trend_signal": 1, "fair_value": 70.06644, "relative_strength": 10.251314, "rate_of_change": 1.0789061733279766, "market_dynamics": 0.408776, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.649123, "high": 194.506493, "low": 168.907234, "close": 193.788757, "volume": 42645414}, "trend_line": 158.11876, "activity_lines": {"activity_5": 182.655869, "activity_10": 183.222808, "activity_20": 176.470349, "activity_30": 168.629442}, "trend_signal": 1, "fair_value": 71.119791, "relative_strength": 16.849315, "rate_of_change": 1.4080852661670231, "market_dynamics": 0.299076, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.310275, "high": 195.104615, "low": 191.276689, "close": 192.472916, "volume": 6399782}, "trend_line": 160.27043, "activity_lines": {"activity_5": 186.093032, "activity_10": 184.858379, "activity_20": 178.750985, "activity_30": 170.845839}, "trend_signal": 1, "fair_value": 72.165392, "relative_strength": 13.190719, "rate_of_change": 1.3607936211996576, "market_dynamics": 0.16933, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.439323, "high": 194.865362, "low": 174.170627, "close": 177.759308, "volume": 40021788}, "trend_line": 161.877951, "activity_lines": {"activity_5": 184.187041, "activity_10": 183.522953, "activity_20": 179.427854, "activity_30": 171.974154}, "trend_signal": 1, "fair_value": 73.124208, "relative_strength": 5.425664, "rate_of_change": 1.00300535788167, "market_dynamics": -0.0061, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.424601, "high": 186.611394, "low": 175.127628, "close": 184.936676, "volume": 25312188}, "trend_line": 163.704186, "activity_lines": {"activity_5": 184.896803, "activity_10": 183.71, "activity_20": 180.631057, "activity_30": 173.461814}, "trend_signal": 1, "fair_value": 74.131636, "relative_strength": 6.892509, "rate_of_change": 1.128155495370705, "market_dynamics": -0.219491, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.37218, "high": 199.650269, "low": 182.305007, "close": 199.650269, "volume": 34182868}, "trend_line": 165.463384, "activity_lines": {"activity_5": 190.000704, "activity_10": 186.604869, "activity_20": 183.080816, "activity_30": 175.780916}, "trend_signal": 1, "fair_value": 75.234203, "relative_strength": 11.006079, "rate_of_change": 1.0746200466736984, "market_dynamics": -0.43511, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.650275, "high": 204.794048, "low": 196.77933, "close": 203.238953, "volume": 36444026}, "trend_line": 167.184276, "activity_lines": {"activity_5": 194.506493, "activity_10": 189.958655, "activity_20": 185.644729, "activity_30": 178.218049}, "trend_signal": 1, "fair_value": 76.359364, "relative_strength": 13.324315, "rate_of_change": 1.040044001517593, "market_dynamics": -0.394964, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.076312, "high": 233.503494, "low": 202.64084, "close": 232.90538, "volume": 45083076}, "trend_line": 170.44996, "activity_lines": {"activity_5": 208.271079, "activity_10": 198.32572, "activity_20": 190.771416, "activity_30": 182.458121}, "trend_signal": 1, "fair_value": 77.674622, "relative_strength": 23.711416, "rate_of_change": 1.9533439855312666, "market_dynamics": 0.029158, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.905362, "high": 238.16876, "low": 223.335559, "close": 223.694427, "volume": 30703568}, "trend_line": 173.530218, "activity_lines": {"activity_5": 216.269849, "activity_10": 204.163307, "activity_20": 194.597064, "activity_30": 185.893247}, "trend_signal": 1, "fair_value": 78.92702, "relative_strength": 17.529432, "rate_of_change": 1.8071333076288116, "market_dynamics": 0.402931, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.69442, "high": 237.809895, "low": 220.464607, "close": 229.675552, "volume": 30311400}, "trend_line": 176.66929, "activity_lines": {"activity_5": 223.199986, "activity_10": 210.314086, "activity_20": 198.627208, "activity_30": 189.515527}, "trend_signal": 1, "fair_value": 80.223552, "relative_strength": 22.720523, "rate_of_change": 1.8089483412047573, "market_dynamics": 0.6705, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.469897, "high": 245.465749, "low": 227.283122, "close": 236.135193, "volume": 36059750}, "trend_line": 179.901288, "activity_lines": {"activity_5": 229.300744, "activity_10": 216.686714, "activity_20": 202.94217, "activity_30": 193.352037}, "trend_signal": 1, "fair_value": 81.558949, "relative_strength": 28.101007, "rate_of_change": 1.8294056652404074, "market_dynamics": 0.982298, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.135205, "high": 264.844653, "low": 231.230674, "close": 264.605408, "volume": 38306716}, "trend_line": 183.853295, "activity_lines": {"activity_5": 242.459247, "activity_10": 227.083016, "activity_20": 209.607434, "activity_30": 198.816819}, "trend_signal": 1, "fair_value": 83.075716, "relative_strength": 37.541078, "rate_of_change": 2.196764149904257, "market_dynamics": 1.152842, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.280079, "high": 278.960072, "low": 266.280079, "close": 274.653656, "volume": 14057320}, "trend_line": 188.009951, "activity_lines": {"activity_5": 254.876068, "activity_10": 238.018698, "activity_20": 216.813273, "activity_30": 204.674907}, "trend_signal": 1, "fair_value": 84.660993, "relative_strength": 37.172602, "rate_of_change": 2.26085477554264, "market_dynamics": 1.344776, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.08919, "high": 279.19938, "low": 260.059699, "close": 260.777435, "volume": 44146994}, "trend_line": 191.87779, "activity_lines": {"activity_5": 259.884264, "activity_10": 244.937235, "activity_20": 222.228761, "activity_30": 209.369583}, "trend_signal": 1, "fair_value": 86.156189, "relative_strength": 30.341838, "rate_of_change": 2.057252278098835, "market_dynamics": 1.49909, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.212948, "high": 269.151046, "low": 256.471021, "close": 264.844604, "volume": 35792302}, "trend_line": 195.624566, "activity_lines": {"activity_5": 263.775982, "activity_10": 251.085836, "activity_20": 227.693237, "activity_30": 214.07712}, "trend_signal": 1, "fair_value": 87.675197, "relative_strength": 28.502569, "rate_of_change": 1.9526887400568782, "market_dynamics": 1.501157, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.562404, "high": 276.806915, "low": 259.820496, "close": 276.806915, "volume": 40073660}, "trend_line": 199.789826, "activity_lines": {"activity_5": 269.310534, "activity_10": 257.956532, "activity_20": 233.925011, "activity_30": 219.31469}, "trend_signal": 1, "fair_value": 89.275124, "relative_strength": 30.214829, "rate_of_change": 2.129211113495847, "market_dynamics": 1.413802, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.806876, "high": 298.641418, "low": 276.328385, "close": 295.040436, "volume": 31617790}, "trend_line": 204.688077, "activity_lines": {"activity_5": 278.211479, "activity_10": 266.739566, "activity_20": 241.475201, "activity_30": 225.459891}, "trend_signal": 1, "fair_value": 90.993769, "relative_strength": 36.013729, "rate_of_change": 2.4517019199966605, "market_dynamics": 1.406162, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.760573, "high": 302.962525, "low": 291.199331, "close": 294.080139, "volume": 27017456}, "trend_line": 209.693879, "activity_lines": {"activity_5": 284.763322, "activity_10": 273.678882, "activity_20": 248.397099, "activity_30": 231.227121}, "trend_signal": 1, "fair_value": 92.69976, "relative_strength": 37.179299, "rate_of_change": 2.4455757625784997, "market_dynamics": 1.389267, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.32019, "high": 302.962543, "low": 281.356663, "close": 282.316925, "volume": 35853154}, "trend_line": 214.2039, "activity_lines": {"activity_5": 286.098995, "activity_10": 277.367163, "activity_20": 253.683517, "activity_30": 235.912479}, "trend_signal": 1, "fair_value": 94.327238, "relative_strength": 35.336292, "rate_of_change": 2.1507642576443513, "market_dynamics": 1.370849, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.071962, "high": 278.235822, "low": 261.911346, "close": 271.033844, "volume": 34973742}, "trend_line": 217.895214, "activity_lines": {"activity_5": 282.237675, "activity_10": 277.938112, "activity_20": 257.413412, "activity_30": 239.578927}, "trend_signal": 1, "fair_value": 95.868401, "relative_strength": 35.958766, "rate_of_change": 1.7232711449231342, "market_dynamics": 1.145584, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.634821, "high": 281.836783, "low": 265.992513, "close": 266.952728, "volume": 27361166}, "trend_line": 221.450492, "activity_lines": {"activity_5": 276.603367, "activity_10": 277.015071, "activity_20": 260.308186, "activity_30": 242.743928}, "trend_signal": 1, "fair_value": 97.378177, "relative_strength": 33.49887, "rate_of_change": 1.631645750603768, "market_dynamics": 0.761045, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.833537, "high": 277.755696, "low": 262.151428, "close": 262.151428, "volume": 20743454}, "trend_line": 224.283499, "activity_lines": {"activity_5": 270.025572, "activity_10": 274.658747, "activity_20": 262.297038, "activity_30": 245.369795}, "trend_signal": 1, "fair_value": 98.854632, "relative_strength": 31.773702, "rate_of_change": 1.2792958707899413, "market_dynamics": 0.21607, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.111691, "high": 271.754046, "low": 254.949454, "close": 259.27063, "volume": 25008742}, "trend_line": 227.052379, "activity_lines": {"activity_5": 264.680111, "activity_10": 271.823259, "activity_20": 263.685993, "activity_30": 247.627029}, "trend_signal": 1, "fair_value": 100.315729, "relative_strength": 26.819116, "rate_of_change": 1.23454467776071, "market_dynamics": -0.293378, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.191158, "high": 271.273933, "low": 260.951093, "close": 262.871613, "volume": 29680988}, "trend_line": 229.490714, "activity_lines": {"activity_5": 262.855611, "activity_10": 269.922187, "activity_20": 265.099814, "activity_30": 249.937947}, "trend_signal": 1, "fair_value": 101.806407, "relative_strength": 28.030103, "rate_of_change": 1.0739085891718383, "market_dynamics": -0.593734, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.191187, "high": 274.394755, "low": 258.550457, "close": 272.474213, "volume": 33295704}, "trend_line": 232.348821, "activity_lines": {"activity_5": 265.528333, "activity_10": 269.728967, "activity_20": 267.022871, "activity_30": 252.711076}, "trend_signal": 1, "fair_value": 103.356239, "relative_strength": 32.419024, "rate_of_change": 1.2454129189732661, "market_dynamics": -0.664992, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.474229, "high": 299.121475, "low": 270.553706, "close": 273.674591, "volume": 40836066}, "trend_line": 235.171179, "activity_lines": {"activity_5": 268.505156, "activity_10": 269.615277, "activity_20": 268.643405, "activity_30": 255.377255}, "trend_signal": 1, "fair_value": 104.927187, "relative_strength": 28.772703, "rate_of_change": 1.21470726120018, "market_dynamics": -0.562847, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.315313, "high": 284.957612, "low": 239.105164, "close": 239.105164, "volume": 54048498}, "trend_line": 237.064518, "activity_lines": {"activity_5": 259.510712, "activity_10": 263.273187, "activity_20": 266.619115, "activity_30": 255.63106}, "trend_signal": 1, "fair_value": 106.281339, "relative_strength": 13.024655, "rate_of_change": 0.8050897257269768, "market_dynamics": -0.519416, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.865087, "high": 243.186264, "low": 225.365339, "close": 232.869461, "volume": 68857228}, "trend_line": 238.630378, "activity_lines": {"activity_5": 249.974118, "activity_10": 256.814339, "activity_20": 263.830158, "activity_30": 255.360411}, "trend_signal": 1, "fair_value": 107.599333, "relative_strength": 17.295367, "rate_of_change": 0.6605206098366923, "market_dynamics": -0.508392, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.837723, "high": 238.194952, "low": 223.065695, "close": 225.607407, "volume": 57744018}, "trend_line": 240.113667, "activity_lines": {"activity_5": 239.776918, "activity_10": 250.148038, "activity_20": 260.349747, "activity_30": 254.52022}, "trend_signal": 0, "fair_value": 108.874308, "relative_strength": 15.933285, "rate_of_change": 0.6215843148016909, "market_dynamics": -0.584126, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.728444, "high": 232.022216, "low": 222.339492, "close": 223.186752, "volume": 56395704}, "trend_line": 241.643865, "activity_lines": {"activity_5": 231.257113, "activity_10": 244.072701, "activity_20": 256.629688, "activity_30": 253.428161}, "trend_signal": 0, "fair_value": 110.128962, "relative_strength": 15.018604, "rate_of_change": 0.6372806759058879, "market_dynamics": -0.702732, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.307759, "high": 232.022221, "low": 215.80365, "close": 230.085663, "volume": 54847216}, "trend_line": 243.555548, "activity_lines": {"activity_5": 228.322775, "activity_10": 240.121658, "activity_20": 253.597568, "activity_30": 252.68247}, "trend_signal": 0, "fair_value": 111.428264, "relative_strength": 16.154628, "rate_of_change": 0.791115884527001, "market_dynamics": -0.764642, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.690846, "high": 236.500483, "low": 224.760189, "close": 225.123291, "volume": 37306848}, "trend_line": 244.600033, "activity_lines": {"activity_5": 226.640243, "activity_10": 235.938676, "activity_20": 250.121648, "activity_30": 251.493292}, "trend_signal": 0, "fair_value": 112.686149, "relative_strength": 13.191047, "rate_of_change": 0.4288487815518819, "market_dynamics": -0.914146, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.276035, "high": 240.4946, "low": 219.192607, "close": 238.921158, "volume": 55347954}, "trend_line": 246.148307, "activity_lines": {"activity_5": 230.489124, "activity_10": 234.937636, "activity_20": 248.147821, "activity_30": 251.126913}, "trend_signal": 0, "fair_value": 114.02895, "relative_strength": 15.404019, "rate_of_change": 0.6329819260490419, "market_dynamics": -0.91435, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.010462, "high": 241.341836, "low": 225.607407, "close": 225.607407, "volume": 54369472}, "trend_line": 247.743244, "activity_lines": {"activity_5": 229.496641, "activity_10": 231.885904, "activity_20": 245.076172, "activity_30": 249.801694}, "trend_signal": 0, "fair_value": 115.280686, "relative_strength": 6.104705, "rate_of_change": 0.6479577371214729, "market_dynamics": -0.947975, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.333628, "high": 227.665003, "low": 214.714368, "close": 226.696716, "volume": 48663806}, "trend_line": 249.135245, "activity_lines": {"activity_5": 228.867262, "activity_10": 229.70976, "activity_20": 242.275743, "activity_30": 248.443853}, "trend_signal": 0, "fair_value": 116.532558, "relative_strength": 4.39301, "rate_of_change": 0.5618724359643864, "market_dynamics": -0.984972, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.786031, "high": 236.137384, "low": 227.543963, "close": 229.238434, "volume": 46334948}, "trend_line": 250.121517, "activity_lines": {"activity_5": 228.851124, "activity_10": 228.828064, "activity_20": 239.899039, "activity_30": 247.160188}, "trend_signal": 0, "fair_value": 117.798392, "relative_strength": 3.944248, "rate_of_change": 0.3958781504399403, "market_dynamics": -0.905398, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.78603, "high": 251.750758, "low": 226.57569, "close": 249.330078, "volume": 41562122}, "trend_line": 251.657888, "activity_lines": {"activity_5": 235.588683, "activity_10": 232.407325, "activity_20": 239.662342, "activity_30": 247.109128}, "trend_signal": 0, "fair_value": 119.172189, "relative_strength": 7.74736, "rate_of_change": 0.6142498328122656, "market_dynamics": -0.820331, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.750732, "high": 267.001078, "low": 249.087984, "close": 256.108002, "volume": 38085168}, "trend_line": 252.431309, "activity_lines": {"activity_5": 242.971764, "activity_10": 237.033027, "activity_20": 240.28883, "activity_30": 247.396232}, "trend_signal": 0, "fair_value": 120.588851, "relative_strength": 9.611687, "rate_of_change": 0.3073303229819622, "market_dynamics": -0.625717, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 256.107994, "high": 256.350062, "low": 241.388535, "close": 241.388535, "volume": 32878826}, "trend_line": 253.021113, "activity_lines": {"activity_5": 244.302567, "activity_10": 238.559944, "activity_20": 239.694283, "activity_30": 246.683795}, "trend_signal": 0, "fair_value": 121.945681, "relative_strength": 7.10547, "rate_of_change": 0.23364930536410405, "market_dynamics": -0.477532, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.754464, "high": 256.391473, "low": 236.631511, "close": 254.683823, "volume": 27869604}, "trend_line": 253.854722, "activity_lines": {"activity_5": 249.013057, "activity_10": 242.217257, "activity_20": 240.560851, "activity_30": 246.791066}, "trend_signal": 0, "fair_value": 123.399682, "relative_strength": 9.056287, "rate_of_change": 0.32946222950177106, "market_dynamics": -0.254541, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.659637, "high": 264.929721, "low": 252.000387, "close": 259.074921, "volume": 35920412}, "trend_line": 254.619379, "activity_lines": {"activity_5": 253.321439, "activity_10": 246.100277, "activity_20": 241.923477, "activity_30": 247.127853}, "trend_signal": 0, "fair_value": 124.848619, "relative_strength": 9.805297, "rate_of_change": 0.3012183480282079, "market_dynamics": -0.059879, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.562828, "high": 263.953915, "low": 254.683807, "close": 255.171707, "volume": 43122826}, "trend_line": 254.304923, "activity_lines": {"activity_5": 254.339651, "activity_10": 248.746544, "activity_20": 242.951881, "activity_30": 247.163487}, "trend_signal": 0, "fair_value": 126.279673, "relative_strength": 9.437042, "rate_of_change": -0.12350041903134441, "market_dynamics": 0.106651, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.927787, "high": 259.318859, "low": 244.19396, "close": 248.34111, "volume": 49018050}, "trend_line": 253.427838, "activity_lines": {"activity_5": 252.691555, "activity_10": 249.60455, "activity_20": 243.362988, "activity_30": 246.778725}, "trend_signal": 0, "fair_value": 127.668397, "relative_strength": 5.37195, "rate_of_change": -0.3448950140851162, "market_dynamics": 0.341255, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.268515, "high": 258.0991, "low": 249.316915, "close": 250.780624, "volume": 48940944}, "trend_line": 253.094611, "activity_lines": {"activity_5": 252.374423, "activity_10": 250.734832, "activity_20": 244.058476, "activity_30": 246.607937}, "trend_signal": 0, "fair_value": 129.070284, "relative_strength": 4.763378, "rate_of_change": -0.13148792280665794, "market_dynamics": 0.487537, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.560853, "high": 272.248232, "low": 245.169753, "close": 268.345032, "volume": 79691796}, "trend_line": 253.211292, "activity_lines": {"activity_5": 257.285955, "activity_10": 254.600948, "activity_20": 246.484341, "activity_30": 247.591836}, "trend_signal": 0, "fair_value": 130.590443, "relative_strength": 12.633669, "rate_of_change": 0.046101732288562965, "market_dynamics": 0.691602, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.881327, "high": 274.199822, "low": 258.830948, "close": 273.955872, "volume": 56187982}, "trend_line": 253.116257, "activity_lines": {"activity_5": 263.157019, "activity_10": 258.729974, "activity_20": 249.464234, "activity_30": 248.930196}, "trend_signal": 0, "fair_value": 132.131129, "relative_strength": 14.988934, "rate_of_change": -0.03753189648429888, "market_dynamics": 0.848626, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.199809, "high": 283.469918, "low": 264.441813, "close": 272.736115, "volume": 66093606}, "trend_line": 252.372779, "activity_lines": {"activity_5": 267.629434, "activity_10": 261.824183, "activity_20": 252.32662, "activity_30": 250.195993}, "trend_signal": 0, "fair_value": 133.658752, "relative_strength": 14.651898, "rate_of_change": -0.293729849205214, "market_dynamics": 1.009899, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.224, "high": 277.371148, "low": 248.097175, "close": 249.804825, "volume": 75077188}, "trend_line": 250.896936, "activity_lines": {"activity_5": 263.287126, "activity_10": 260.323501, "activity_20": 252.844927, "activity_30": 250.030318}, "trend_signal": 0, "fair_value": 135.047245, "relative_strength": 7.521404, "rate_of_change": -0.5847869195116315, "market_dynamics": 1.03107, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.220117, "high": 256.147517, "low": 245.90161, "close": 246.877411, "volume": 54974968}, "trend_line": 249.715619, "activity_lines": {"activity_5": 257.871432, "activity_10": 258.405165, "activity_20": 253.003788, "activity_30": 249.770994}, "trend_signal": 1, "fair_value": 136.412166, "relative_strength": 5.178299, "rate_of_change": -0.47083755538569316, "market_dynamics": 0.756808, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.804829, "high": 274.931658, "low": 249.560879, "close": 270.540558, "volume": 63104076}, "trend_line": 249.699176, "activity_lines": {"activity_5": 260.603667, "activity_10": 260.689422, "activity_20": 255.314996, "activity_30": 251.114539}, "trend_signal": 1, "fair_value": 137.925715, "relative_strength": 5.498463, "rate_of_change": -0.006584690243188006, "market_dynamics": 0.704074, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.611209, "high": 264.441809, "low": 248.585066, "close": 255.903549, "volume": 106803004}, "trend_line": 249.33087, "activity_lines": {"activity_5": 258.310532, "activity_10": 260.024101, "activity_20": 256.006709, "activity_30": 251.514821}, "trend_signal": 1, "fair_value": 139.331453, "relative_strength": -3.514359, "rate_of_change": -0.14749988602284766, "market_dynamics": 0.501261, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.879382, "high": 257.367282, "low": 199.795059, "close": 199.795059, "volume": 159951204}, "trend_line": 247.252324, "activity_lines": {"activity_5": 238.518054, "activity_10": 249.214897, "activity_20": 251.231814, "activity_30": 248.318962}, "trend_signal": 0, "fair_value": 140.36747, "relative_strength": -9.897441, "rate_of_change": -0.8336496800416319, "market_dynamics": 0.174602, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.478516, "high": 233.582142, "low": 194.672115, "close": 223.580185, "volume": 160920778}, "trend_line": 246.062643, "activity_lines": {"activity_5": 231.516689, "activity_10": 243.73711, "activity_20": 248.842779, "activity_30": 246.791727}, "trend_signal": 0, "fair_value": 141.555955, "relative_strength": -5.903342, "rate_of_change": -0.48116069477267237, "market_dynamics": 0.012374, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.384634, "high": 223.702159, "low": 212.114543, "close": 213.456268, "volume": 35133104}, "trend_line": 244.415464, "activity_lines": {"activity_5": 222.888994, "activity_10": 236.868809, "activity_20": 245.562614, "activity_30": 244.68809}, "trend_signal": 0, "fair_value": 142.681583, "relative_strength": -7.673668, "rate_of_change": -0.6694144953974271, "market_dynamics": -0.541899, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.3091, "high": 235.899656, "low": 204.918, "close": 224.921921, "volume": 82767940}, "trend_line": 242.830388, "activity_lines": {"activity_5": 220.31126, "activity_10": 232.763797, "activity_20": 243.432279, "activity_30": 243.430442}, "trend_signal": 0, "fair_value": 143.876776, "relative_strength": -3.056991, "rate_of_change": -0.6485170676434723, "market_dynamics": -0.845265, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.873504, "high": 230.776705, "low": 218.45723, "close": 218.45723, "volume": 53521610}, "trend_line": 240.989809, "activity_lines": {"activity_5": 218.619871, "activity_10": 228.272897, "activity_20": 240.69471, "activity_30": 241.857981}, "trend_signal": 0, "fair_value": 145.025722, "relative_strength": -5.573663, "rate_of_change": -0.7579689738007547, "market_dynamics": -0.949919, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.823171, "high": 228.825124, "low": 215.65182, "close": 227.483398, "volume": 41526778}, "trend_line": 240.602417, "activity_lines": {"activity_5": 222.433626, "activity_10": 226.432186, "activity_20": 238.868116, "activity_30": 240.986599}, "trend_signal": 0, "fair_value": 146.240539, "relative_strength": -3.284534, "rate_of_change": -0.16075036600406845, "market_dynamics": -1.038731, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.33722, "high": 230.53277, "low": 219.433048, "close": 229.313004, "volume": 38151882}, "trend_line": 240.483869, "activity_lines": {"activity_5": 225.011361, "activity_10": 225.746906, "activity_20": 237.319801, "activity_30": 240.25825}, "trend_signal": 0, "fair_value": 147.468541, "relative_strength": -0.118821, "rate_of_change": -0.04927132548298718, "market_dynamics": -0.91328, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.410778, "high": 243.218172, "low": 227.117448, "close": 233.582123, "volume": 58562000}, "trend_line": 240.749692, "activity_lines": {"activity_5": 228.629947, "activity_10": 226.210409, "activity_20": 236.305665, "activity_30": 239.812976}, "trend_signal": 0, "fair_value": 148.727842, "relative_strength": -1.053116, "rate_of_change": 0.11053672793330338, "market_dynamics": -0.851801, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.58312, "high": 246.877414, "low": 238.217203, "close": 241.022629, "volume": 51941752}, "trend_line": 241.344222, "activity_lines": {"activity_5": 233.386978, "activity_10": 228.268464, "activity_20": 236.037321, "activity_30": 239.830585}, "trend_signal": 0, "fair_value": 150.038772, "relative_strength": -1.066486, "rate_of_change": 0.24694943327279179, "market_dynamics": -0.694234, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.43694, "high": 240.290766, "low": 227.605347, "close": 232.484375, "volume": 48221618}, "trend_line": 241.424179, "activity_lines": {"activity_5": 234.224544, "activity_10": 229.310798, "activity_20": 235.020864, "activity_30": 239.258982}, "trend_signal": 0, "fair_value": 151.290891, "relative_strength": -1.67725, "rate_of_change": 0.03312985881220201, "market_dynamics": -0.599036, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.435962, "high": 237.973238, "low": 230.532767, "close": 232.240417, "volume": 44036426}, "trend_line": 241.661416, "activity_lines": {"activity_5": 234.045648, "activity_10": 230.734579, "activity_20": 234.107794, "activity_30": 238.666481}, "trend_signal": 0, "fair_value": 152.522801, "relative_strength": 1.599464, "rate_of_change": 0.09826563394878243, "market_dynamics": -0.469356, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.07004, "high": 254.43985, "low": 232.60634, "close": 254.43985, "volume": 36611722}, "trend_line": 242.178706, "activity_lines": {"activity_5": 240.949428, "activity_10": 235.604706, "activity_20": 235.418152, "activity_30": 239.490896}, "trend_signal": 0, "fair_value": 153.916388, "relative_strength": 5.548801, "rate_of_change": 0.21405568524848945, "market_dynamics": -0.230642, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.147499, "high": 260.050699, "low": 231.996463, "close": 241.510513, "volume": 41549330}, "trend_line": 242.708809, "activity_lines": {"activity_5": 241.868306, "activity_10": 237.562959, "activity_20": 235.468104, "activity_30": 239.447787}, "trend_signal": 0, "fair_value": 155.217123, "relative_strength": 2.013487, "rate_of_change": 0.21888918673138705, "market_dynamics": -0.103713, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.53472, "high": 247.853212, "low": 229.798711, "close": 230.782333, "volume": 45480574}, "trend_line": 242.844997, "activity_lines": {"activity_5": 238.682565, "activity_10": 237.060556, "activity_20": 234.540467, "activity_30": 238.678337}, "trend_signal": 0, "fair_value": 156.446121, "relative_strength": -1.337308, "rate_of_change": 0.056111684022150256, "market_dynamics": 0.038449, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.200319, "high": 242.831708, "low": 222.052681, "close": 230.290512, "volume": 52731396}, "trend_line": 242.880066, "activity_lines": {"activity_5": 236.01557, "activity_10": 236.362179, "activity_20": 233.744861, "activity_30": 237.86837}, "trend_signal": 0, "fair_value": 157.677307, "relative_strength": -3.656567, "rate_of_change": 0.014440898693907583, "market_dynamics": 0.236891, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.643004, "high": 256.725361, "low": 231.151193, "close": 249.34819, "volume": 64522094}, "trend_line": 242.88067, "activity_lines": {"activity_5": 239.847392, "activity_10": 238.913683, "activity_20": 234.972201, "activity_30": 238.285668}, "trend_signal": 0, "fair_value": 159.02235, "relative_strength": -4.514619, "rate_of_change": 0.00024868240937064753, "market_dynamics": 0.403887, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.905512, "high": 249.102294, "low": 237.913587, "close": 243.815323, "volume": 39537262}, "trend_line": 242.470914, "activity_lines": {"activity_5": 240.694406, "activity_10": 240.06167, "activity_20": 235.783973, "activity_30": 238.345969}, "trend_signal": 0, "fair_value": 160.342013, "relative_strength": -7.275024, "rate_of_change": -0.16870671511241128, "market_dynamics": 0.521038, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.815326, "high": 247.872767, "low": 237.544734, "close": 240.864456, "volume": 40579196}, "trend_line": 242.453444, "activity_lines": {"activity_5": 241.2661, "activity_10": 240.409458, "activity_20": 236.343232, "activity_30": 238.242326}, "trend_signal": 0, "fair_value": 161.634602, "relative_strength": -8.242114, "rate_of_change": -0.007204987893930644, "market_dynamics": 0.602348, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.971042, "high": 253.528584, "low": 241.602183, "close": 251.315445, "volume": 55435042}, "trend_line": 242.341165, "activity_lines": {"activity_5": 245.364527, "activity_10": 242.525018, "activity_20": 237.926455, "activity_30": 238.814068}, "trend_signal": 0, "fair_value": 162.972381, "relative_strength": -6.506744, "rate_of_change": -0.04630950921860318, "market_dynamics": 0.732351, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.544968, "high": 262.135264, "low": 249.594102, "close": 259.676208, "volume": 39095540}, "trend_line": 242.361208, "activity_lines": {"activity_5": 250.881002, "activity_10": 245.973576, "activity_20": 240.397491, "activity_30": 239.932458}, "trend_signal": 0, "fair_value": 164.353519, "relative_strength": -4.131011, "rate_of_change": 0.008270571778432836, "market_dynamics": 0.729716, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.92215, "high": 264.348429, "low": 258.692596, "close": 261.397552, "volume": 32247800}, "trend_line": 242.568736, "activity_lines": {"activity_5": 255.012211, "activity_10": 249.240708, "activity_20": 243.014498, "activity_30": 241.160609}, "trend_signal": 0, "fair_value": 165.706088, "relative_strength": -5.224108, "rate_of_change": 0.08562756462246894, "market_dynamics": 0.835558, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.135275, "high": 266.561574, "low": 252.790864, "close": 257.217163, "volume": 36544624}, "trend_line": 242.864605, "activity_lines": {"activity_5": 256.946666, "activity_10": 251.21764, "activity_20": 244.940028, "activity_30": 242.105669}, "trend_signal": 0, "fair_value": 167.039277, "relative_strength": -5.610738, "rate_of_change": 0.12197326204478814, "market_dynamics": 0.959006, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.217173, "high": 262.873021, "low": 249.840017, "close": 257.463074, "volume": 45963174}, "trend_line": 243.087353, "activity_lines": {"activity_5": 258.069636, "activity_10": 253.188786, "activity_20": 246.728803, "activity_30": 243.047506}, "trend_signal": 0, "fair_value": 168.354759, "relative_strength": -9.377882, "rate_of_change": 0.09171694656781942, "market_dynamics": 0.944296, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.922129, "high": 268.037017, "low": 256.971268, "close": 260.659851, "volume": 44780690}, "trend_line": 242.83118, "activity_lines": {"activity_5": 259.151623, "activity_10": 255.451118, "activity_20": 248.612475, "activity_30": 244.181215}, "trend_signal": 1, "fair_value": 169.703786, "relative_strength": -7.334673, "rate_of_change": -0.10538310481336237, "market_dynamics": 1.023062, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.659846, "high": 263.364815, "low": 246.643235, "close": 253.282684, "volume": 46988306}, "trend_line": 242.142074, "activity_lines": {"activity_5": 257.151595, "activity_10": 255.828919, "activity_20": 249.62338, "activity_30": 244.855506}, "trend_signal": 1, "fair_value": 170.967849, "relative_strength": -5.027852, "rate_of_change": -0.2837798671488485, "market_dynamics": 1.00857, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.823632, "high": 251.315443, "low": 237.667679, "close": 240.249695, "volume": 55088118}, "trend_line": 241.059193, "activity_lines": {"activity_5": 251.233472, "activity_10": 253.419047, "activity_20": 249.227213, "activity_30": 244.733417}, "trend_signal": 1, "fair_value": 172.15074, "relative_strength": -6.450076, "rate_of_change": -0.44720893899670433, "market_dynamics": 0.777448, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.987414, "high": 263.900046, "low": 239.757886, "close": 263.652252, "volume": 66161260}, "trend_line": 241.520774, "activity_lines": {"activity_5": 254.526058, "activity_10": 255.429612, "activity_20": 250.999068, "activity_30": 246.191034}, "trend_signal": 1, "fair_value": 173.484538, "relative_strength": -5.406706, "rate_of_change": 0.1914803556153925, "market_dynamics": 0.886132, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.847091, "high": 272.077219, "low": 260.183124, "close": 260.678711, "volume": 43933604}, "trend_line": 241.980818, "activity_lines": {"activity_5": 256.398458, "activity_10": 256.538861, "activity_20": 252.324209, "activity_30": 247.427029}, "trend_signal": 1, "fair_value": 174.812327, "relative_strength": -5.192036, "rate_of_change": 0.19047802488410814, "market_dynamics": 0.771596, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.678725, "high": 285.705857, "low": 260.183138, "close": 279.263245, "volume": 60050210}, "trend_line": 242.271574, "activity_lines": {"activity_5": 264.251327, "activity_10": 260.666858, "activity_20": 255.290274, "activity_30": 249.832347}, "trend_signal": 1, "fair_value": 176.227506, "relative_strength": 4.29237, "rate_of_change": 0.12015663158886733, "market_dynamics": 1.047734, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.511032, "high": 284.962488, "low": 267.86475, "close": 269.599304, "volume": 58568166}, "trend_line": 242.728099, "activity_lines": {"activity_5": 267.642655, "activity_10": 262.529633, "activity_20": 257.153866, "activity_30": 251.595427}, "trend_signal": 1, "fair_value": 177.578659, "relative_strength": 2.001714, "rate_of_change": 0.18843523095284767, "market_dynamics": 1.413127, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.625759, "high": 276.289713, "low": 256.961827, "close": 261.174316, "volume": 51523622}, "trend_line": 244.774074, "activity_lines": {"activity_5": 267.13788, "activity_10": 262.680171, "activity_20": 258.03834, "activity_30": 252.785505}, "trend_signal": 1, "fair_value": 178.831606, "relative_strength": 3.749708, "rate_of_change": 0.8429081793286846, "market_dynamics": 1.243437, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.165481, "high": 290.909529, "low": 258.448579, "close": 287.192627, "volume": 62274304}, "trend_line": 246.894489, "activity_lines": {"activity_5": 273.910901, "activity_10": 267.565371, "activity_20": 261.262968, "activity_30": 255.522186}, "trend_signal": 1, "fair_value": 180.278628, "relative_strength": 6.407825, "rate_of_change": 0.8662743424370916, "market_dynamics": 1.517515, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.192642, "high": 289.17499, "low": 260.430945, "close": 267.121368, "volume": 61835778}, "trend_line": 248.683326, "activity_lines": {"activity_5": 272.424143, "activity_10": 268.256242, "activity_20": 262.420081, "activity_30": 256.827146}, "trend_signal": 1, "fair_value": 181.56406, "relative_strength": -1.220403, "rate_of_change": 0.7245350057206019, "market_dynamics": 1.250203, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.864724, "high": 278.767641, "low": 259.191954, "close": 275.546326, "volume": 68485794}, "trend_line": 250.370806, "activity_lines": {"activity_5": 273.316195, "activity_10": 270.303319, "activity_20": 264.257616, "activity_30": 258.560243}, "trend_signal": 1, "fair_value": 182.92723, "relative_strength": 2.396583, "rate_of_change": 0.6785657997834538, "market_dynamics": 1.206469, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.528671, "high": 286.44925, "low": 264.39562, "close": 269.847076, "volume": 74768738}, "trend_line": 252.083801, "activity_lines": {"activity_5": 272.556291, "activity_10": 271.043505, "activity_20": 265.339202, "activity_30": 259.816776}, "trend_signal": 1, "fair_value": 184.269293, "relative_strength": 3.561743, "rate_of_change": 0.6841832030528378, "market_dynamics": 1.24256, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.086052, "high": 278.024256, "low": 263.900041, "close": 271.581635, "volume": 49314094}, "trend_line": 253.553742, "activity_lines": {"activity_5": 272.358055, "activity_10": 271.797894, "activity_20": 266.397621, "activity_30": 261.074701}, "trend_signal": 1, "fair_value": 185.617728, "relative_strength": 0.730602, "rate_of_change": 0.5831160091084178, "market_dynamics": 0.809819, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.838257, "high": 272.572817, "low": 263.90004, "close": 266.130188, "volume": 44121218}, "trend_line": 254.780981, "activity_lines": {"activity_5": 269.648849, "activity_10": 270.99144, "activity_20": 266.83098, "activity_30": 261.886085}, "trend_signal": 1, "fair_value": 186.958806, "relative_strength": -1.123643, "rate_of_change": 0.4840153374664048, "market_dynamics": 0.49282, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.88239, "high": 277.033083, "low": 253.74051, "close": 254.979477, "volume": 87710374}, "trend_line": 255.494227, "activity_lines": {"activity_5": 264.626901, "activity_10": 268.112531, "activity_20": 266.096106, "activity_30": 261.898891}, "trend_signal": 1, "fair_value": 188.228406, "relative_strength": -6.087321, "rate_of_change": 0.2799447577289916, "market_dynamics": 0.097279, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.46625, "high": 276.785312, "low": 254.236108, "close": 276.041931, "volume": 73604846}, "trend_line": 256.661537, "activity_lines": {"activity_5": 267.435232, "activity_10": 269.16678, "activity_20": 267.299965, "activity_30": 263.224549}, "trend_signal": 1, "fair_value": 189.612054, "relative_strength": -0.992619, "rate_of_change": 0.4568831216683478, "market_dynamics": -0.022511, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.033105, "high": 285.458084, "low": 271.0, "close": 275.0, "volume": 60662100}, "trend_line": 258.078724, "activity_lines": {"activity_5": 269.863211, "activity_10": 270.090158, "activity_20": 268.286847, "activity_30": 264.407676}, "trend_signal": 1, "fair_value": 190.96412, "relative_strength": -1.588179, "rate_of_change": 0.5521618145690496, "market_dynamics": -0.038432, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.25, "high": 282.75, "low": 266.75, "close": 271.75, "volume": 55325564}, "trend_line": 259.39571, "activity_lines": {"activity_5": 270.864329, "activity_10": 270.324432, "activity_20": 268.891235, "activity_30": 265.289694}, "trend_signal": 1, "fair_value": 192.295352, "relative_strength": -2.239746, "rate_of_change": 0.5103039799592258, "market_dynamics": -0.065051, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 271.75, "high": 273.75, "low": 263.25, "close": 271.5, "volume": 38498788}, "trend_line": 259.964382, "activity_lines": {"activity_5": 271.770889, "activity_10": 270.320966, "activity_20": 269.422517, "activity_30": 266.070616}, "trend_signal": 1, "fair_value": 193.647485, "relative_strength": -3.90466, "rate_of_change": 0.21922953159093966, "market_dynamics": -0.128494, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.75, "high": 302.25, "low": 271.5, "close": 302.25, "volume": 74247070}, "trend_line": 261.989031, "activity_lines": {"activity_5": 282.569462, "activity_10": 276.193729, "activity_20": 272.814356, "activity_30": 268.79872}, "trend_signal": 1, "fair_value": 195.215635, "relative_strength": 0.895619, "rate_of_change": 0.7788178459001398, "market_dynamics": 0.069962, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.0, "high": 327.75, "low": 302.0, "close": 323.5, "volume": 98202998}, "trend_line": 265.07962, "activity_lines": {"activity_5": 297.3, "activity_10": 285.291427, "activity_20": 278.016734, "activity_30": 272.76717}, "trend_signal": 1, "fair_value": 196.883399, "relative_strength": 3.951473, "rate_of_change": 1.179663510416192, "market_dynamics": 0.544606, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 327.0, "high": 327.5, "low": 305.25, "close": 314.25, "volume": 84046764}, "trend_line": 267.87827, "activity_lines": {"activity_5": 305.783333, "activity_10": 291.835421, "activity_20": 282.03892, "activity_30": 275.939452}, "trend_signal": 1, "fair_value": 198.497269, "relative_strength": -1.491869, "rate_of_change": 1.05577712839637, "market_dynamics": 1.111735, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.5, "high": 339.75, "low": 311.0, "close": 332.0, "volume": 83635150}, "trend_line": 270.63333, "activity_lines": {"activity_5": 317.566667, "activity_10": 300.799362, "activity_20": 287.461262, "activity_30": 280.076338}, "trend_signal": 1, "fair_value": 200.244423, "relative_strength": -2.069998, "rate_of_change": 1.0284746127410838, "market_dynamics": 1.741396, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.25, "high": 349.25, "low": 319.0, "close": 341.5, "volume": 87331066}, "trend_line": 273.889486, "activity_lines": {"activity_5": 328.5, "activity_10": 310.392061, "activity_20": 293.35146, "activity_30": 284.648381}, "trend_signal": 1, "fair_value": 202.081578, "relative_strength": 3.272803, "rate_of_change": 1.2031614879068946, "market_dynamics": 1.949657, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.0, "high": 357.0, "low": 342.5, "close": 353.75, "volume": 74097862}, "trend_line": 277.652338, "activity_lines": {"activity_5": 338.85, "activity_10": 320.841671, "activity_20": 300.037621, "activity_30": 289.800673}, "trend_signal": 1, "fair_value": 203.943252, "relative_strength": 2.222468, "rate_of_change": 1.373857775613924, "market_dynamics": 1.892085, "expectation": {"probability": 53.2752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 356.0, "high": 362.25, "low": 336.25, "close": 342.0, "volume": 69951418}, "trend_line": 280.675156, "activity_lines": {"activity_5": 341.85, "activity_10": 327.359091, "activity_20": 305.161538, "activity_30": 293.952135}, "trend_signal": 1, "fair_value": 205.738907, "relative_strength": 0.692853, "rate_of_change": 1.0887061213941693, "market_dynamics": 1.78397, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.0, "high": 351.25, "low": 326.5, "close": 333.75, "volume": 56137212}, "trend_line": 283.144283, "activity_lines": {"activity_5": 340.866667, "activity_10": 331.177273, "activity_20": 309.200994, "activity_30": 297.376318}, "trend_signal": 1, "fair_value": 207.467575, "relative_strength": -0.089738, "rate_of_change": 0.8797098521965221, "market_dynamics": 1.509254, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 344.0, "low": 308.5, "close": 310.5, "volume": 56195964}, "trend_line": 284.781031, "activity_lines": {"activity_5": 330.833333, "activity_10": 329.7, "activity_20": 310.720684, "activity_30": 299.141203}, "trend_signal": 1, "fair_value": 209.033103, "relative_strength": -0.212498, "rate_of_change": 0.5780614683998446, "market_dynamics": 1.041811, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.25, "high": 360.5, "low": 303.75, "close": 353.5, "volume": 68035876}, "trend_line": 287.990459, "activity_lines": {"activity_5": 336.566667, "activity_10": 335.336364, "activity_20": 316.100729, "activity_30": 303.574685}, "trend_signal": 1, "fair_value": 210.86317, "relative_strength": 10.705741, "rate_of_change": 1.1269809610317771, "market_dynamics": 0.870661, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 353.5, "high": 353.75, "low": 331.5, "close": 346.0, "volume": 28911972}, "trend_line": 290.94169, "activity_lines": {"activity_5": 339.0, "activity_10": 338.118182, "activity_20": 320.450739, "activity_30": 307.317236}, "trend_signal": 1, "fair_value": 212.655662, "relative_strength": 8.354012, "rate_of_change": 1.0247669350740565, "market_dynamics": 0.634976, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.5, "high": 354.0, "low": 326.5, "close": 335.25, "volume": 54886926}, "trend_line": 293.428028, "activity_lines": {"activity_5": 338.366667, "activity_10": 338.15, "activity_20": 323.401326, "activity_30": 310.175837}, "trend_signal": 1, "fair_value": 214.358541, "relative_strength": 7.601931, "rate_of_change": 0.8545829234717065, "market_dynamics": 0.488905, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334.5, "high": 355.25, "low": 331.25, "close": 345.5, "volume": 42890290}, "trend_line": 296.501938, "activity_lines": {"activity_5": 341.6, "activity_10": 339.831818, "activity_20": 327.043801, "activity_30": 313.535319}, "trend_signal": 1, "fair_value": 216.109122, "relative_strength": 8.513918, "rate_of_change": 1.0475856791703662, "market_dynamics": 0.503092, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 345.5, "high": 375.75, "low": 341.75, "close": 375.5, "volume": 52993260}, "trend_line": 301.010282, "activity_lines": {"activity_5": 354.05, "activity_10": 346.4, "activity_20": 333.183166, "activity_30": 318.631968}, "trend_signal": 1, "fair_value": 218.019307, "relative_strength": 8.176444, "rate_of_change": 1.5205108035415345, "market_dynamics": 0.450093, "expectation": {"probability": 50.9961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.75, "high": 385.25, "low": 365.0, "close": 382.5, "volume": 47583894}, "trend_line": 304.971873, "activity_lines": {"activity_5": 364.5, "activity_10": 353.45, "activity_20": 339.494349, "activity_30": 323.889369}, "trend_signal": 1, "fair_value": 219.995667, "relative_strength": 6.080266, "rate_of_change": 1.316098232152747, "market_dynamics": 0.551868, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.75, "high": 385.25, "low": 373.5, "close": 380.0, "volume": 28858478}, "trend_line": 308.94925, "activity_lines": {"activity_5": 372.183333, "activity_10": 359.3, "activity_20": 345.013295, "activity_30": 328.729893}, "trend_signal": 1, "fair_value": 221.962901, "relative_strength": 6.507772, "rate_of_change": 1.3041783036824481, "market_dynamics": 0.631574, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.75, "high": 382.0, "low": 360.25, "close": 370.75, "volume": 29763874}, "trend_line": 311.998808, "activity_lines": {"activity_5": 374.516667, "activity_10": 362.990909, "activity_20": 349.055952, "activity_30": 332.717039}, "trend_signal": 1, "fair_value": 223.868441, "relative_strength": 3.621238, "rate_of_change": 0.9870740906475708, "market_dynamics": 0.640006, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.0, "high": 401.25, "low": 362.75, "close": 395.0, "volume": 45441170}, "trend_line": 316.178831, "activity_lines": {"activity_5": 382.566667, "activity_10": 370.568182, "activity_20": 354.957143, "activity_30": 338.071954}, "trend_signal": 1, "fair_value": 225.868521, "relative_strength": 5.743239, "rate_of_change": 1.3397560800937438, "market_dynamics": 0.613861, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.5, "high": 425.0, "low": 385.75, "close": 405.25, "volume": 53432756}, "trend_line": 320.981354, "activity_lines": {"activity_5": 390.733333, "activity_10": 378.895455, "activity_20": 361.263095, "activity_30": 343.818481}, "trend_signal": 1, "fair_value": 228.04112, "relative_strength": 13.447522, "rate_of_change": 1.5189261674511056, "market_dynamics": 0.695615, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.75, "high": 403.0, "low": 372.0, "close": 392.75, "volume": 40548383}, "trend_line": 324.499933, "activity_lines": {"activity_5": 392.75, "activity_10": 383.227273, "activity_20": 365.742857, "activity_30": 348.448716}, "trend_signal": 1, "fair_value": 230.155195, "relative_strength": 14.085266, "rate_of_change": 1.0961942044770576, "market_dynamics": 0.718322, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 397.5, "low": 371.75, "close": 373.0, "volume": 17291524}, "trend_line": 328.029221, "activity_lines": {"activity_5": 387.5, "activity_10": 383.254545, "activity_20": 367.764286, "activity_30": 351.577753}, "trend_signal": 1, "fair_value": 232.108462, "relative_strength": 9.370456, "rate_of_change": 1.087608236886757, "market_dynamics": 0.606199, "expectation": {"probability": 52.7538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/950838e9-49e9-4022-8973-400b48e76ac3/", "share_image": "https://sharemaestro.com/terminal/950838e9-49e9-4022-8973-400b48e76ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}