{"ticker": {"uuid": "950a66bb-6a03-4677-a3bf-59352df17bd5", "symbol": "LFCR", "name": "Lifecore Biomedical Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFCR fell 5.38%, moving from 5.02 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.03 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 50.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.03"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.215, "low": 4.52, "close": 4.75, "volume": 810915}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.161818, "activity_20": 5.074905, "activity_30": 5.438108}, "trend_signal": 0, "fair_value": 6.656731, "relative_strength": -39.025634, "rate_of_change": -1.63847140031954, "market_dynamics": 0.485638, "expectation": {"probability": 50.7218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.86, "high": 10.86, "low": 9.86, "close": 10.45, "volume": 1914289}, "trend_line": 6.272167, "activity_lines": {"activity_5": 9.908, "activity_10": 9.321455, "activity_20": 7.643238, "activity_30": 6.869097}, "trend_signal": 1, "fair_value": 9.539199, "relative_strength": 13.471775, "rate_of_change": 1.9063717894539072, "market_dynamics": 1.265864, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.34, "high": 10.65, "low": 9.82, "close": 10.545, "volume": 1113324}, "trend_line": 6.407667, "activity_lines": {"activity_5": 10.193, "activity_10": 9.655636, "activity_20": 8.051357, "activity_30": 7.144763}, "trend_signal": 1, "fair_value": 9.546282, "relative_strength": 12.686256, "rate_of_change": 2.160337886411513, "market_dynamics": 1.254909, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.32, "high": 10.66, "low": 10.08, "close": 10.46, "volume": 1125052}, "trend_line": 6.552, "activity_lines": {"activity_5": 10.340667, "activity_10": 9.885182, "activity_20": 8.422976, "activity_30": 7.406204}, "trend_signal": 1, "fair_value": 9.547179, "relative_strength": 15.625216, "rate_of_change": 2.252504694766435, "market_dynamics": 1.261802, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.46, "high": 11.455, "low": 9.9155, "close": 10.17, "volume": 1852421}, "trend_line": 6.657667, "activity_lines": {"activity_5": 10.339, "activity_10": 10.016182, "activity_20": 8.725119, "activity_30": 7.639624}, "trend_signal": 1, "fair_value": 9.549904, "relative_strength": 14.786739, "rate_of_change": 1.6127442002442063, "market_dynamics": 1.221807, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.15, "high": 10.28, "low": 8.8, "close": 9.15, "volume": 1431655}, "trend_line": 6.729333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.925, "activity_20": 8.896548, "activity_30": 7.800419}, "trend_signal": 1, "fair_value": 9.546955, "relative_strength": 6.367175, "rate_of_change": 1.076443144422807, "market_dynamics": 1.00373, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.04, "high": 9.58, "low": 7.92, "close": 8.39, "volume": 1376878}, "trend_line": 6.787, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.685818, "activity_20": 8.97, "activity_30": 7.907559}, "trend_signal": 1, "fair_value": 9.534647, "relative_strength": -3.245352, "rate_of_change": 0.8569497155215883, "market_dynamics": 0.650007, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4, "high": 9.085, "low": 7.6401, "close": 7.87, "volume": 1551407}, "trend_line": 6.839, "activity_lines": {"activity_5": 8.744, "activity_10": 9.350091, "activity_20": 8.972214, "activity_30": 7.97743}, "trend_signal": 1, "fair_value": 9.519712, "relative_strength": -11.540914, "rate_of_change": 0.7661706203035287, "market_dynamics": 0.194751, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.37, "close": 7.49, "volume": 784824}, "trend_line": 6.889667, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.964182, "activity_20": 8.919, "activity_30": 8.01943}, "trend_signal": 1, "fair_value": 9.505673, "relative_strength": -13.751905, "rate_of_change": 0.7408539260125719, "market_dynamics": -0.294423, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 8.2219, "low": 7.4103, "close": 8.05, "volume": 1062390}, "trend_line": 6.959, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.719727, "activity_20": 8.904262, "activity_30": 8.09429}, "trend_signal": 1, "fair_value": 9.493109, "relative_strength": -5.933313, "rate_of_change": 1.0063331072459587, "market_dynamics": -0.581051, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.33, "low": 7.81, "close": 8.04, "volume": 773343}, "trend_line": 7.032, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.500909, "activity_20": 8.870476, "activity_30": 8.164032}, "trend_signal": 1, "fair_value": 9.484776, "relative_strength": -2.022364, "rate_of_change": 1.0490012932892714, "market_dynamics": -0.73744, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.04, "high": 8.22, "low": 7.48, "close": 7.545, "volume": 765126}, "trend_line": 7.096833, "activity_lines": {"activity_5": 7.792333, "activity_10": 8.225182, "activity_20": 8.772214, "activity_30": 8.197129}, "trend_signal": 1, "fair_value": 9.472692, "relative_strength": -7.179164, "rate_of_change": 0.9219709897610942, "market_dynamics": -0.813215, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.46, "high": 7.736, "low": 6.68, "close": 7.06, "volume": 1519604}, "trend_line": 7.1795, "activity_lines": {"activity_5": 7.546, "activity_10": 7.914091, "activity_20": 8.61231, "activity_30": 8.194753}, "trend_signal": 1, "fair_value": 9.453462, "relative_strength": -13.839372, "rate_of_change": 1.1648435295011144, "market_dynamics": -0.764952, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.02, "high": 7.41, "low": 6.67, "close": 7.11, "volume": 1112315}, "trend_line": 7.360833, "activity_lines": {"activity_5": 7.370333, "activity_10": 7.675455, "activity_20": 8.450405, "activity_30": 8.190269}, "trend_signal": 1, "fair_value": 9.432179, "relative_strength": -12.458687, "rate_of_change": 2.5257051326694113, "market_dynamics": -0.782357, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.11, "high": 7.71, "low": 6.92, "close": 7.11, "volume": 773443}, "trend_line": 7.493833, "activity_lines": {"activity_5": 7.22, "activity_10": 7.497727, "activity_20": 8.292452, "activity_30": 8.174086}, "trend_signal": 0, "fair_value": 9.412051, "relative_strength": -9.073181, "rate_of_change": 1.80686071807362, "market_dynamics": -0.822462, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.99, "close": 7.03, "volume": 642920}, "trend_line": 7.602333, "activity_lines": {"activity_5": 7.105667, "activity_10": 7.361091, "activity_20": 8.131833, "activity_30": 8.144161}, "trend_signal": 0, "fair_value": 9.395513, "relative_strength": -6.443849, "rate_of_change": 1.447857191373218, "market_dynamics": -0.858325, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.09, "high": 7.42, "low": 5.81, "close": 7.23, "volume": 1113580}, "trend_line": 7.715667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.299364, "activity_20": 7.997786, "activity_30": 8.12014}, "trend_signal": 0, "fair_value": 9.381346, "relative_strength": -8.44914, "rate_of_change": 1.4907792121181753, "market_dynamics": -0.887912, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.98, "close": 7.0, "volume": 517659}, "trend_line": 7.821333, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.216909, "activity_20": 7.846833, "activity_30": 8.073968}, "trend_signal": 0, "fair_value": 9.363077, "relative_strength": -12.829315, "rate_of_change": 1.3694992279993454, "market_dynamics": -0.970473, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.97, "high": 7.93, "low": 6.86, "close": 7.39, "volume": 523648}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.221182, "activity_20": 7.742119, "activity_30": 8.04614}, "trend_signal": 0, "fair_value": 9.345, "relative_strength": -8.795844, "rate_of_change": 1.2870823937556375, "market_dynamics": -0.962838, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.22, "close": 7.51, "volume": 362861}, "trend_line": 8.030667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.249091, "activity_20": 7.65969, "activity_30": 8.019559}, "trend_signal": 0, "fair_value": 9.326987, "relative_strength": -7.283411, "rate_of_change": 1.371711688967428, "market_dynamics": -0.863408, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.08, "close": 7.36, "volume": 498061}, "trend_line": 8.129333, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.259545, "activity_20": 7.572738, "activity_30": 7.97629}, "trend_signal": 0, "fair_value": 9.303013, "relative_strength": -8.464755, "rate_of_change": 1.2286152569892574, "market_dynamics": -0.793049, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35, "high": 7.47, "low": 6.25, "close": 6.27, "volume": 959192}, "trend_line": 8.195, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.084182, "activity_20": 7.393881, "activity_30": 7.856333}, "trend_signal": 0, "fair_value": 9.267756, "relative_strength": -21.60797, "rate_of_change": 0.8077784487361936, "market_dynamics": -0.708986, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.29, "high": 6.38, "low": 5.59, "close": 5.85, "volume": 1075525}, "trend_line": 8.202, "activity_lines": {"activity_5": 6.588, "activity_10": 6.855636, "activity_20": 7.194929, "activity_30": 7.705043}, "trend_signal": 0, "fair_value": 9.235128, "relative_strength": -28.583206, "rate_of_change": 0.08541793776692706, "market_dynamics": -0.711721, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.65, "close": 6.32, "volume": 709841}, "trend_line": 8.148, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.734545, "activity_20": 7.063095, "activity_30": 7.583624}, "trend_signal": 0, "fair_value": 9.210705, "relative_strength": -22.793598, "rate_of_change": -0.6583760058522344, "market_dynamics": -0.803907, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.42, "high": 6.49, "low": 5.99, "close": 6.19, "volume": 401011}, "trend_line": 8.082667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.604182, "activity_20": 6.938595, "activity_30": 7.457301}, "trend_signal": 0, "fair_value": 9.180833, "relative_strength": -23.947111, "rate_of_change": -0.8018286696121621, "market_dynamics": -0.947125, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.15, "high": 7.46, "low": 6.12, "close": 7.11, "volume": 548492}, "trend_line": 8.032667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.657818, "activity_20": 6.920667, "activity_30": 7.394548}, "trend_signal": 0, "fair_value": 9.157564, "relative_strength": -9.389878, "rate_of_change": -0.6186076947126574, "market_dynamics": -0.799937, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.11, "high": 7.8523, "low": 6.7, "close": 6.87, "volume": 1070128}, "trend_line": 7.985667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.666364, "activity_20": 6.889595, "activity_30": 7.319538}, "trend_signal": 0, "fair_value": 9.132179, "relative_strength": -14.495825, "rate_of_change": -0.5851107732960884, "market_dynamics": -0.493848, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.76, "high": 7.18, "low": 6.5475, "close": 7.03, "volume": 557769}, "trend_line": 7.923, "activity_lines": {"activity_5": 6.844, "activity_10": 6.710545, "activity_20": 6.881, "activity_30": 7.257882}, "trend_signal": 0, "fair_value": 9.104712, "relative_strength": -14.225332, "rate_of_change": -0.7847434660122974, "market_dynamics": -0.228572, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.1, "close": 6.64, "volume": 505502}, "trend_line": 7.822, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.683273, "activity_20": 6.839262, "activity_30": 7.175108}, "trend_signal": 0, "fair_value": 9.078942, "relative_strength": -18.9283, "rate_of_change": -1.274769657957844, "market_dynamics": 0.009425, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.54, "high": 7.05, "low": 6.23, "close": 6.49, "volume": 560204}, "trend_line": 7.719667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.642364, "activity_20": 6.787286, "activity_30": 7.089172}, "trend_signal": 0, "fair_value": 9.050353, "relative_strength": -21.279718, "rate_of_change": -1.308271541805162, "market_dynamics": 0.018497, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 8.9, "low": 6.5, "close": 8.55, "volume": 1163737}, "trend_line": 7.676, "activity_lines": {"activity_5": 7.304, "activity_10": 6.994545, "activity_20": 6.938929, "activity_30": 7.142742}, "trend_signal": 0, "fair_value": 9.028429, "relative_strength": 1.849584, "rate_of_change": -0.5656591145706171, "market_dynamics": 0.26318, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.41, "high": 8.59, "low": 7.84, "close": 8.19, "volume": 538167}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.662, "activity_10": 7.259636, "activity_20": 7.053857, "activity_30": 7.175903}, "trend_signal": 0, "fair_value": 9.008109, "relative_strength": -0.877372, "rate_of_change": -0.9814095883272608, "market_dynamics": 0.484602, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.75, "close": 8.07, "volume": 317709}, "trend_line": 7.518167, "activity_lines": {"activity_5": 7.892, "activity_10": 7.468, "activity_20": 7.154286, "activity_30": 7.206183}, "trend_signal": 0, "fair_value": 8.988365, "relative_strength": -3.553405, "rate_of_change": -1.0854310549324102, "market_dynamics": 0.704211, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.03, "high": 8.45, "low": 8.01, "close": 8.4, "volume": 617074}, "trend_line": 7.4495, "activity_lines": {"activity_5": 8.162667, "activity_10": 7.696, "activity_20": 7.281333, "activity_30": 7.263075}, "trend_signal": 0, "fair_value": 8.970962, "relative_strength": -1.602245, "rate_of_change": -0.9133476284844495, "market_dynamics": 1.004649, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 8.42, "low": 7.69, "close": 7.93, "volume": 370001}, "trend_line": 7.374833, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.800727, "activity_20": 7.357476, "activity_30": 7.294075}, "trend_signal": 0, "fair_value": 8.944295, "relative_strength": -5.910005, "rate_of_change": -1.0023088797905877, "market_dynamics": 0.828585, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.35, "close": 7.38, "volume": 401918}, "trend_line": 7.315833, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.773818, "activity_20": 7.377333, "activity_30": 7.294409}, "trend_signal": 0, "fair_value": 8.918462, "relative_strength": -12.415679, "rate_of_change": -0.8000181156644519, "market_dynamics": 0.710853, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.38, "high": 7.525, "low": 4.5, "close": 5.19, "volume": 4322431}, "trend_line": 7.209167, "activity_lines": {"activity_5": 6.942, "activity_10": 7.343818, "activity_20": 7.186952, "activity_30": 7.157258}, "trend_signal": 0, "fair_value": 8.882372, "relative_strength": -40.293835, "rate_of_change": -1.4580157857621916, "market_dynamics": 0.514325, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.35, "high": 5.73, "low": 4.99, "close": 5.31, "volume": 844299}, "trend_line": 7.123833, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.966182, "activity_20": 7.017714, "activity_30": 7.034731}, "trend_signal": 0, "fair_value": 8.848269, "relative_strength": -38.594444, "rate_of_change": -1.1836873802479477, "market_dynamics": 0.081124, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.36, "high": 6.5, "low": 5.23, "close": 6.14, "volume": 1469636}, "trend_line": 7.078833, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.770727, "activity_20": 6.935571, "activity_30": 6.971258}, "trend_signal": 0, "fair_value": 8.824103, "relative_strength": -28.553767, "rate_of_change": -0.6316824102979384, "market_dynamics": -0.139039, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.32, "high": 6.36, "low": 5.79, "close": 6.06, "volume": 675261}, "trend_line": 7.0125, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.569818, "activity_20": 6.851762, "activity_30": 6.905527}, "trend_signal": 0, "fair_value": 8.791154, "relative_strength": -29.250949, "rate_of_change": -0.9370612359410116, "market_dynamics": -0.440892, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.12, "high": 6.7, "low": 6.0, "close": 6.69, "volume": 878219}, "trend_line": 6.9675, "activity_lines": {"activity_5": 6.128, "activity_10": 6.491273, "activity_20": 6.834857, "activity_30": 6.88472}, "trend_signal": 0, "fair_value": 8.759359, "relative_strength": -17.628274, "rate_of_change": -0.6417112299465231, "market_dynamics": -0.515477, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.1, "close": 6.595, "volume": 779210}, "trend_line": 6.935833, "activity_lines": {"activity_5": 6.367, "activity_10": 6.429273, "activity_20": 6.812095, "activity_30": 6.860688}, "trend_signal": 0, "fair_value": 8.729071, "relative_strength": -22.034381, "rate_of_change": -0.45449587369932626, "market_dynamics": -0.442901, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55, "high": 6.6735, "low": 6.23, "close": 6.39, "volume": 552938}, "trend_line": 6.9135, "activity_lines": {"activity_5": 6.444, "activity_10": 6.359, "activity_20": 6.768262, "activity_30": 6.825473}, "trend_signal": 0, "fair_value": 8.689776, "relative_strength": -25.304964, "rate_of_change": -0.32199448862162217, "market_dynamics": -0.485903, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.36, "high": 7.24, "low": 6.28, "close": 6.28, "volume": 458062}, "trend_line": 6.885833, "activity_lines": {"activity_5": 6.412333, "activity_10": 6.299273, "activity_20": 6.711381, "activity_30": 6.784602}, "trend_signal": 0, "fair_value": 8.652019, "relative_strength": -27.746324, "rate_of_change": -0.40018803789687, "market_dynamics": -0.438111, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.26, "high": 6.5, "low": 5.58, "close": 5.87, "volume": 953805}, "trend_line": 6.8445, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.203545, "activity_20": 6.615643, "activity_30": 6.719065}, "trend_signal": 0, "fair_value": 8.611314, "relative_strength": -33.661992, "rate_of_change": -0.6002614353267041, "market_dynamics": -0.552197, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.84, "high": 6.23, "low": 5.59, "close": 5.62, "volume": 1067101}, "trend_line": 6.7975, "activity_lines": {"activity_5": 5.986333, "activity_10": 6.099818, "activity_20": 6.497619, "activity_30": 6.640065}, "trend_signal": 0, "fair_value": 8.570609, "relative_strength": -36.682484, "rate_of_change": -0.6866827379647851, "market_dynamics": -0.659025, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.455, "close": 5.84, "volume": 666601}, "trend_line": 6.751167, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.068091, "activity_20": 6.407643, "activity_30": 6.57829}, "trend_signal": 0, "fair_value": 8.526314, "relative_strength": -32.465047, "rate_of_change": -0.6816182420007447, "market_dynamics": -0.741147, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.85, "high": 6.44, "low": 5.428, "close": 5.91, "volume": 868406}, "trend_line": 6.714833, "activity_lines": {"activity_5": 5.852667, "activity_10": 6.037273, "activity_20": 6.329238, "activity_30": 6.524022}, "trend_signal": 0, "fair_value": 8.486891, "relative_strength": -32.675513, "rate_of_change": -0.538188434680998, "market_dynamics": -0.793726, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.143, "close": 5.2, "volume": 568241}, "trend_line": 6.641833, "activity_lines": {"activity_5": 5.618, "activity_10": 5.866455, "activity_20": 6.188548, "activity_30": 6.42629}, "trend_signal": 0, "fair_value": 8.446699, "relative_strength": -42.076521, "rate_of_change": -1.0871454286353734, "market_dynamics": -0.884491, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.52, "low": 4.8, "close": 5.02, "volume": 1179829}, "trend_line": 6.558833, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.68, "activity_20": 6.037571, "activity_30": 6.321656}, "trend_signal": 0, "fair_value": 8.407724, "relative_strength": -43.368353, "rate_of_change": -1.2496550274600429, "market_dynamics": -1.020937, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.16, "high": 5.45, "low": 4.5, "close": 5.13, "volume": 4418207}, "trend_line": 6.4845, "activity_lines": {"activity_5": 5.266, "activity_10": 5.532455, "activity_20": 5.904071, "activity_30": 6.229473}, "trend_signal": 0, "fair_value": 8.368686, "relative_strength": -41.133075, "rate_of_change": -1.133326614658434, "market_dynamics": -0.961226, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.47, "close": 4.89, "volume": 676904}, "trend_line": 6.4385, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.369636, "activity_20": 5.764, "activity_30": 6.126602}, "trend_signal": 0, "fair_value": 8.326699, "relative_strength": -44.857612, "rate_of_change": -0.7093839154907762, "market_dynamics": -1.053897, "expectation": {"probability": 44.3438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.94, "high": 5.34, "low": 4.85, "close": 5.03, "volume": 604340}, "trend_line": 6.411167, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.263273, "activity_20": 5.652976, "activity_30": 6.035731}, "trend_signal": 0, "fair_value": 8.284647, "relative_strength": -42.127427, "rate_of_change": -0.42452434573270936, "market_dynamics": -1.099, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1, "high": 5.705, "low": 4.75, "close": 4.85, "volume": 897609}, "trend_line": 6.362167, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.148909, "activity_20": 5.539286, "activity_30": 5.935011}, "trend_signal": 0, "fair_value": 8.239968, "relative_strength": -40.744172, "rate_of_change": -0.7642914308736536, "market_dynamics": -1.078345, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 6.28, "low": 4.77, "close": 6.21, "volume": 828092}, "trend_line": 6.362833, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.307818, "activity_20": 5.572024, "activity_30": 5.925194}, "trend_signal": 0, "fair_value": 8.209647, "relative_strength": -20.85581, "rate_of_change": 0.010468131377246673, "market_dynamics": -0.894605, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 6.53, "low": 5.495, "close": 5.61, "volume": 713875}, "trend_line": 6.312833, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.351455, "activity_20": 5.55581, "activity_30": 5.876624}, "trend_signal": 0, "fair_value": 8.176635, "relative_strength": -24.889728, "rate_of_change": -0.7858134890543225, "market_dynamics": -0.612974, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 5.54, "low": 4.8, "close": 5.01, "volume": 789445}, "trend_line": 6.250833, "activity_lines": {"activity_5": 5.39, "activity_10": 5.286182, "activity_20": 5.490881, "activity_30": 5.79257}, "trend_signal": 0, "fair_value": 8.140032, "relative_strength": -31.844239, "rate_of_change": -0.9821264082227468, "market_dynamics": -0.357195, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 6.3, "low": 5.0, "close": 5.75, "volume": 640980}, "trend_line": 6.208167, "activity_lines": {"activity_5": 5.526, "activity_10": 5.370545, "activity_20": 5.497286, "activity_30": 5.760258}, "trend_signal": 0, "fair_value": 8.107147, "relative_strength": -24.621622, "rate_of_change": -0.6825650277330981, "market_dynamics": 0.082866, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.84, "high": 6.07, "low": 5.52, "close": 6.0, "volume": 402461}, "trend_line": 6.186833, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.503273, "activity_20": 5.525405, "activity_30": 5.746828}, "trend_signal": 0, "fair_value": 8.075929, "relative_strength": -21.14763, "rate_of_change": -0.3436441062233089, "market_dynamics": 0.223661, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.38, "low": 3.6793, "close": 4.38, "volume": 4890196}, "trend_line": 6.1165, "activity_lines": {"activity_5": 5.252, "activity_10": 5.326909, "activity_20": 5.399905, "activity_30": 5.630258}, "trend_signal": 0, "fair_value": 8.036378, "relative_strength": -41.145179, "rate_of_change": -1.1368174961244268, "market_dynamics": 0.255193, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.83, "low": 4.0715, "close": 4.77, "volume": 1683961}, "trend_line": 5.9905, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.233091, "activity_20": 5.319548, "activity_30": 5.543387}, "trend_signal": 0, "fair_value": 7.999006, "relative_strength": -31.150517, "rate_of_change": -2.060001634921938, "market_dynamics": 0.338256, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.615, "close": 5.18, "volume": 1114424}, "trend_line": 5.890167, "activity_lines": {"activity_5": 5.058, "activity_10": 5.220364, "activity_20": 5.287381, "activity_30": 5.491097}, "trend_signal": 0, "fair_value": 7.966891, "relative_strength": -28.447643, "rate_of_change": -1.6748685418579417, "market_dynamics": 0.276538, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.18, "high": 5.77, "low": 4.98, "close": 5.0, "volume": 1007152}, "trend_line": 5.787833, "activity_lines": {"activity_5": 4.986, "activity_10": 5.169636, "activity_20": 5.24481, "activity_30": 5.433667}, "trend_signal": 0, "fair_value": 7.933429, "relative_strength": -30.883821, "rate_of_change": -1.737370094939582, "market_dynamics": 0.152831, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.01, "high": 5.045, "low": 4.6008, "close": 4.95, "volume": 628019}, "trend_line": 5.672833, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.110364, "activity_20": 5.204095, "activity_30": 5.379613}, "trend_signal": 0, "fair_value": 7.90625, "relative_strength": -31.305007, "rate_of_change": -1.986926713331228, "market_dynamics": 0.162199, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.97, "high": 5.43, "low": 4.67, "close": 5.38, "volume": 586105}, "trend_line": 5.587833, "activity_lines": {"activity_5": 5.122, "activity_10": 5.127455, "activity_20": 5.210667, "activity_30": 5.36072}, "trend_signal": 0, "fair_value": 7.879583, "relative_strength": -24.597112, "rate_of_change": -1.4983695095554543, "market_dynamics": 0.306189, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.44, "high": 5.45, "low": 4.33, "close": 4.62, "volume": 740893}, "trend_line": 5.495833, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.021455, "activity_20": 5.14719, "activity_30": 5.29828}, "trend_signal": 0, "fair_value": 7.846314, "relative_strength": -35.170152, "rate_of_change": -1.6464343154135, "market_dynamics": 0.250957, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 5.412, "low": 4.51, "close": 5.21, "volume": 692974}, "trend_line": 5.4965, "activity_lines": {"activity_5": 5.038, "activity_10": 5.040727, "activity_20": 5.144667, "activity_30": 5.279839}, "trend_signal": 0, "fair_value": 7.818814, "relative_strength": -26.10562, "rate_of_change": 0.012136467756570717, "market_dynamics": 0.317283, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.27, "high": 5.5, "low": 5.1628, "close": 5.495, "volume": 572373}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.192333, "activity_10": 5.108182, "activity_20": 5.172286, "activity_30": 5.279742}, "trend_signal": 0, "fair_value": 7.791731, "relative_strength": -21.197698, "rate_of_change": 0.11219867188209931, "market_dynamics": 0.52592, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.53, "close": 5.875, "volume": 637064}, "trend_line": 5.493833, "activity_lines": {"activity_5": 5.440333, "activity_10": 5.249364, "activity_20": 5.238071, "activity_30": 5.303763}, "trend_signal": 0, "fair_value": 7.766955, "relative_strength": -13.469105, "rate_of_change": -0.16054033435058568, "market_dynamics": 0.611504, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 6.86, "low": 5.8, "close": 6.74, "volume": 1034850}, "trend_line": 5.5165, "activity_lines": {"activity_5": 5.915, "activity_10": 5.550091, "activity_20": 5.383024, "activity_30": 5.384161}, "trend_signal": 0, "fair_value": 7.749199, "relative_strength": -5.163701, "rate_of_change": 0.41258989852802813, "market_dynamics": 0.944208, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.78, "high": 7.23, "low": 6.335, "close": 6.4, "volume": 1241507}, "trend_line": 5.506833, "activity_lines": {"activity_5": 6.185667, "activity_10": 5.746091, "activity_20": 5.487405, "activity_30": 5.441161}, "trend_signal": 0, "fair_value": 7.729391, "relative_strength": -5.925685, "rate_of_change": -0.17523792259583842, "market_dynamics": 1.159067, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.43, "high": 7.99, "low": 6.27, "close": 7.31, "volume": 1308722}, "trend_line": 5.530667, "activity_lines": {"activity_5": 6.641, "activity_10": 6.077909, "activity_20": 5.672405, "activity_30": 5.557495}, "trend_signal": 1, "fair_value": 7.720673, "relative_strength": 6.231413, "rate_of_change": 0.43280774993539683, "market_dynamics": 1.244901, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.39, "high": 7.74, "low": 7.08, "close": 7.41, "volume": 797391}, "trend_line": 5.564667, "activity_lines": {"activity_5": 6.989667, "activity_10": 6.389182, "activity_20": 5.855405, "activity_30": 5.678742}, "trend_signal": 1, "fair_value": 7.709776, "relative_strength": 7.529171, "rate_of_change": 0.6147540613094191, "market_dynamics": 1.329249, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.54, "high": 7.708, "low": 6.95, "close": 7.145, "volume": 732945}, "trend_line": 5.5935, "activity_lines": {"activity_5": 7.122333, "activity_10": 6.608455, "activity_20": 6.001833, "activity_30": 5.780699}, "trend_signal": 1, "fair_value": 7.696218, "relative_strength": 0.748966, "rate_of_change": 0.5181442124030002, "market_dynamics": 1.302077, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.805, "low": 6.9935, "close": 7.61, "volume": 958684}, "trend_line": 5.6515, "activity_lines": {"activity_5": 7.325333, "activity_10": 6.872364, "activity_20": 6.181619, "activity_30": 5.910796}, "trend_signal": 1, "fair_value": 7.676282, "relative_strength": 6.515034, "rate_of_change": 1.036917851077156, "market_dynamics": 1.315325, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.65, "high": 7.88, "low": 6.85, "close": 7.24, "volume": 1492893}, "trend_line": 5.7055, "activity_lines": {"activity_5": 7.347, "activity_10": 7.028455, "activity_20": 6.3195, "activity_30": 6.01328}, "trend_signal": 1, "fair_value": 7.652115, "relative_strength": 3.891579, "rate_of_change": 0.9554985402105526, "market_dynamics": 1.363204, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.78, "low": 6.895, "close": 7.28, "volume": 831070}, "trend_line": 5.7535, "activity_lines": {"activity_5": 7.326, "activity_10": 7.144182, "activity_20": 6.453429, "activity_30": 6.11486}, "trend_signal": 1, "fair_value": 7.627628, "relative_strength": 3.709386, "rate_of_change": 0.841293488738937, "market_dynamics": 1.361513, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.29, "high": 7.69, "low": 5.68, "close": 7.62, "volume": 2546266}, "trend_line": 5.8105, "activity_lines": {"activity_5": 7.420333, "activity_10": 7.284091, "activity_20": 6.608929, "activity_30": 6.23528}, "trend_signal": 1, "fair_value": 7.609551, "relative_strength": 9.910496, "rate_of_change": 0.9907013122447274, "market_dynamics": 1.455816, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.59, "high": 7.59, "low": 5.65, "close": 6.29, "volume": 2140787}, "trend_line": 5.846833, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.143545, "activity_20": 6.628857, "activity_30": 6.266215}, "trend_signal": 1, "fair_value": 7.579615, "relative_strength": -6.635326, "rate_of_change": 0.6252990276224067, "market_dynamics": 1.227438, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.13, "close": 6.48, "volume": 900004}, "trend_line": 5.8955, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.03, "activity_20": 6.6655, "activity_30": 6.307065}, "trend_signal": 1, "fair_value": 7.551923, "relative_strength": -5.902084, "rate_of_change": 0.8323651453701518, "market_dynamics": 0.893605, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.54, "high": 6.67, "low": 6.05, "close": 6.32, "volume": 763454}, "trend_line": 5.935167, "activity_lines": {"activity_5": 6.594, "activity_10": 6.892091, "activity_20": 6.676905, "activity_30": 6.334452}, "trend_signal": 1, "fair_value": 7.525449, "relative_strength": -9.085689, "rate_of_change": 0.6728352132982728, "market_dynamics": 0.504968, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.23, "high": 6.35, "low": 5.795, "close": 5.94, "volume": 845573}, "trend_line": 5.970167, "activity_lines": {"activity_5": 6.308, "activity_10": 6.686545, "activity_20": 6.644738, "activity_30": 6.334763}, "trend_signal": 1, "fair_value": 7.495, "relative_strength": -12.860368, "rate_of_change": 0.5897053949787789, "market_dynamics": -0.069615, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.78, "high": 6.26, "low": 5.655, "close": 5.91, "volume": 517978}, "trend_line": 5.9995, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.500455, "activity_20": 6.606095, "activity_30": 6.330882}, "trend_signal": 1, "fair_value": 7.460641, "relative_strength": -12.322702, "rate_of_change": 0.491326289532609, "market_dynamics": -0.43171, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.96, "high": 6.23, "low": 5.59, "close": 6.09, "volume": 487683}, "trend_line": 6.040833, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.374364, "activity_20": 6.580262, "activity_30": 6.33672}, "trend_signal": 1, "fair_value": 7.423782, "relative_strength": -11.173264, "rate_of_change": 0.6889407450620858, "market_dynamics": -0.727942, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.16, "high": 6.39, "low": 5.6, "close": 5.61, "volume": 488005}, "trend_line": 6.020833, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.180182, "activity_20": 6.503286, "activity_30": 6.308925}, "trend_signal": 0, "fair_value": 7.385769, "relative_strength": -15.284015, "rate_of_change": -0.33108016725508654, "market_dynamics": -0.917372, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.65, "high": 6.015, "low": 5.39, "close": 5.84, "volume": 563217}, "trend_line": 6.0285, "activity_lines": {"activity_5": 5.844667, "activity_10": 6.064182, "activity_20": 6.447119, "activity_30": 6.297258}, "trend_signal": 0, "fair_value": 7.347949, "relative_strength": -7.648711, "rate_of_change": 0.12734118352062804, "market_dynamics": -0.982524, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.89, "high": 6.2158, "low": 5.59, "close": 6.18, "volume": 620123}, "trend_line": 6.0675, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.035455, "activity_20": 6.417524, "activity_30": 6.307032}, "trend_signal": 0, "fair_value": 7.312628, "relative_strength": 1.865056, "rate_of_change": 0.6469270962926051, "market_dynamics": -0.94006, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.17, "high": 6.58, "low": 6.0, "close": 6.47, "volume": 962309}, "trend_line": 6.0915, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.079455, "activity_20": 6.410929, "activity_30": 6.333}, "trend_signal": 0, "fair_value": 7.287308, "relative_strength": 9.962562, "rate_of_change": 0.39555006180469754, "market_dynamics": -0.803876, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.51, "high": 6.9326, "low": 6.365, "close": 6.55, "volume": 1128855}, "trend_line": 6.109833, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.158909, "activity_20": 6.40731, "activity_30": 6.362581}, "trend_signal": 1, "fair_value": 7.257115, "relative_strength": 10.712052, "rate_of_change": 0.30096035459246745, "market_dynamics": -0.629635, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.63, "high": 6.95, "low": 6.2, "close": 6.85, "volume": 982906}, "trend_line": 6.192167, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.288182, "activity_20": 6.429048, "activity_30": 6.410333}, "trend_signal": 1, "fair_value": 7.22641, "relative_strength": 18.073446, "rate_of_change": 1.347565473557139, "market_dynamics": -0.401876, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.78, "high": 7.34, "low": 4.91, "close": 5.29, "volume": 2519651}, "trend_line": 6.2095, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.127091, "activity_20": 6.30169, "activity_30": 6.352129}, "trend_signal": 0, "fair_value": 7.193013, "relative_strength": 1.403486, "rate_of_change": 0.27991816112194357, "market_dynamics": -0.354665, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.08, "high": 6.54, "low": 4.76, "close": 5.82, "volume": 2750605}, "trend_line": 6.230833, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.081091, "activity_20": 6.230095, "activity_30": 6.327}, "trend_signal": 0, "fair_value": 7.164551, "relative_strength": 3.951396, "rate_of_change": 0.343554231419589, "market_dynamics": -0.343066, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.92, "high": 6.55, "low": 5.85, "close": 6.405, "volume": 842637}, "trend_line": 6.277667, "activity_lines": {"activity_5": 6.095, "activity_10": 6.143636, "activity_20": 6.22131, "activity_30": 6.338237}, "trend_signal": 0, "fair_value": 7.139455, "relative_strength": 17.384958, "rate_of_change": 0.7516490973197402, "market_dynamics": -0.240911, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.33, "high": 6.4949, "low": 5.92, "close": 6.38, "volume": 679883}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.192636, "activity_20": 6.214929, "activity_30": 6.344839}, "trend_signal": 0, "fair_value": 7.116571, "relative_strength": 10.211513, "rate_of_change": 0.7592948144589311, "market_dynamics": -0.230807, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.41, "high": 7.48, "low": 6.102, "close": 7.29, "volume": 1477846}, "trend_line": 6.389, "activity_lines": {"activity_5": 6.541, "activity_10": 6.401818, "activity_20": 6.298857, "activity_30": 6.407075}, "trend_signal": 0, "fair_value": 7.106635, "relative_strength": 21.711132, "rate_of_change": 1.0065398928404337, "market_dynamics": 0.158051, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.42, "high": 7.43, "low": 6.73, "close": 6.97, "volume": 993820}, "trend_line": 6.467333, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.522273, "activity_20": 6.353833, "activity_30": 6.444559}, "trend_signal": 0, "fair_value": 7.09234, "relative_strength": 16.575244, "rate_of_change": 1.2260604163405817, "market_dynamics": 0.430869, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.21, "high": 7.235, "low": 6.47, "close": 6.895, "volume": 934508}, "trend_line": 6.5235, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.608545, "activity_20": 6.402952, "activity_30": 6.472151}, "trend_signal": 0, "fair_value": 7.078462, "relative_strength": 7.879022, "rate_of_change": 0.8684723672029924, "market_dynamics": 0.570982, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.32, "close": 6.72, "volume": 926953}, "trend_line": 6.564333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.65, "activity_20": 6.437238, "activity_30": 6.484828}, "trend_signal": 0, "fair_value": 7.058269, "relative_strength": 7.530986, "rate_of_change": 0.625936997010809, "market_dynamics": 0.679816, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.81, "high": 7.6174, "low": 6.455, "close": 6.77, "volume": 2505322}, "trend_line": 6.594167, "activity_lines": {"activity_5": 6.843, "activity_10": 6.696, "activity_20": 6.480571, "activity_30": 6.498097}, "trend_signal": 0, "fair_value": 7.040769, "relative_strength": 6.270423, "rate_of_change": 0.4544863887922695, "market_dynamics": 0.666143, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.705, "close": 6.85, "volume": 637033}, "trend_line": 6.597833, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.752545, "activity_20": 6.529238, "activity_30": 6.514602}, "trend_signal": 0, "fair_value": 7.022051, "relative_strength": 5.319008, "rate_of_change": 0.05559458836878028, "market_dynamics": 0.568872, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 6.965, "low": 6.649, "close": 6.73, "volume": 450044}, "trend_line": 6.608833, "activity_lines": {"activity_5": 6.779667, "activity_10": 6.787273, "activity_20": 6.564714, "activity_30": 6.523129}, "trend_signal": 0, "fair_value": 7.001859, "relative_strength": 3.75387, "rate_of_change": 0.16672140686192152, "market_dynamics": 0.447279, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.64, "close": 6.94, "volume": 574205}, "trend_line": 6.5965, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.834, "activity_20": 6.618238, "activity_30": 6.544495}, "trend_signal": 0, "fair_value": 6.976859, "relative_strength": 6.575665, "rate_of_change": -0.1866138847811698, "market_dynamics": 0.400477, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 8.6299, "low": 6.95, "close": 8.19, "volume": 1900938}, "trend_line": 6.6225, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.087636, "activity_20": 6.786048, "activity_30": 6.647301}, "trend_signal": 1, "fair_value": 6.964487, "relative_strength": 19.980107, "rate_of_change": 0.39414841203668316, "market_dynamics": 0.484459, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.16, "high": 8.39, "low": 7.87, "close": 8.04, "volume": 921455}, "trend_line": 6.652333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.281545, "activity_20": 6.928714, "activity_30": 6.738753}, "trend_signal": 1, "fair_value": 6.951218, "relative_strength": 15.252438, "rate_of_change": 0.4504794261985655, "market_dynamics": 0.634466, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.01, "high": 8.85, "low": 7.86, "close": 8.3, "volume": 1043668}, "trend_line": 6.675333, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.492545, "activity_20": 7.086857, "activity_30": 6.845054}, "trend_signal": 1, "fair_value": 6.940064, "relative_strength": 18.548921, "rate_of_change": 0.3457433655230515, "market_dynamics": 0.928305, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.5214, "low": 7.475, "close": 7.49, "volume": 622555}, "trend_line": 6.683667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.537909, "activity_20": 7.155048, "activity_30": 6.897613}, "trend_signal": 1, "fair_value": 6.922115, "relative_strength": 5.140632, "rate_of_change": 0.12484770422688456, "market_dynamics": 1.080842, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.32, "close": 7.43, "volume": 536876}, "trend_line": 6.688667, "activity_lines": {"activity_5": 7.752, "activity_10": 7.562909, "activity_20": 7.209667, "activity_30": 6.945763}, "trend_signal": 1, "fair_value": 6.902564, "relative_strength": 3.415278, "rate_of_change": 0.07480923271611067, "market_dynamics": 0.884049, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.43, "high": 7.61, "low": 6.79, "close": 6.99, "volume": 569936}, "trend_line": 6.667667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.498182, "activity_20": 7.216429, "activity_30": 6.965204}, "trend_signal": 1, "fair_value": 6.880577, "relative_strength": -0.522373, "rate_of_change": -0.3139639034205157, "market_dynamics": 0.615316, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.01, "high": 7.86, "low": 6.93, "close": 7.24, "volume": 755890}, "trend_line": 6.699333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.474, "activity_20": 7.244524, "activity_30": 7.002129}, "trend_signal": 1, "fair_value": 6.855, "relative_strength": -0.884055, "rate_of_change": 0.4749187384433028, "market_dynamics": 0.233416, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.27, "high": 7.8651, "low": 7.03, "close": 7.37, "volume": 591478}, "trend_line": 6.729, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.464909, "activity_20": 7.281714, "activity_30": 7.045398}, "trend_signal": 1, "fair_value": 6.83141, "relative_strength": 0.318027, "rate_of_change": 0.4428351300047316, "market_dynamics": -0.022346, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.63, "low": 7.12, "close": 7.6, "volume": 416733}, "trend_line": 6.771667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.488182, "activity_20": 7.338333, "activity_30": 7.101591}, "trend_signal": 1, "fair_value": 6.814808, "relative_strength": 4.306822, "rate_of_change": 0.6340763857928338, "market_dynamics": -0.157772, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.61, "high": 7.775, "low": 7.33, "close": 7.61, "volume": 401646}, "trend_line": 6.827333, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.497455, "activity_20": 7.384905, "activity_30": 7.155677}, "trend_signal": 1, "fair_value": 6.799103, "relative_strength": 4.088279, "rate_of_change": 0.8220427850335884, "market_dynamics": -0.137844, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.47, "high": 8.69, "low": 7.365, "close": 7.53, "volume": 683431}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.48, "activity_20": 7.415333, "activity_30": 7.201011}, "trend_signal": 1, "fair_value": 6.782308, "relative_strength": 1.619037, "rate_of_change": 0.7909384235396073, "market_dynamics": -0.093145, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.54, "high": 7.82, "low": 7.0, "close": 7.52, "volume": 921914}, "trend_line": 6.929, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.472727, "activity_20": 7.439452, "activity_30": 7.242215}, "trend_signal": 1, "fair_value": 6.768526, "relative_strength": -0.62591, "rate_of_change": 0.6927000916828262, "market_dynamics": -0.048163, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.46, "close": 7.87, "volume": 574103}, "trend_line": 7.004333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.538545, "activity_20": 7.491476, "activity_30": 7.302925}, "trend_signal": 1, "fair_value": 6.762724, "relative_strength": 1.387752, "rate_of_change": 1.0872131620724441, "market_dynamics": -0.021152, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.83, "high": 8.1, "low": 6.665, "close": 7.01, "volume": 1248948}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.455818, "activity_20": 7.458833, "activity_30": 7.30329}, "trend_signal": 1, "fair_value": 6.750673, "relative_strength": -9.490376, "rate_of_change": 0.5567981990576362, "market_dynamics": -0.100636, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.55, "low": 6.885, "close": 6.98, "volume": 1594437}, "trend_line": 7.07, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.376364, "activity_20": 7.423143, "activity_30": 7.299204}, "trend_signal": 1, "fair_value": 6.742596, "relative_strength": -11.017288, "rate_of_change": 0.37861336387191497, "market_dynamics": -0.227514, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.115, "low": 6.44, "close": 6.5, "volume": 896499}, "trend_line": 7.071, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.217818, "activity_20": 7.341333, "activity_30": 7.26243}, "trend_signal": 0, "fair_value": 6.731827, "relative_strength": -15.415134, "rate_of_change": 0.014144271570006304, "market_dynamics": -0.510079, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 7.0099, "low": 6.33, "close": 6.49, "volume": 891827}, "trend_line": 7.069, "activity_lines": {"activity_5": 6.752, "activity_10": 7.066364, "activity_20": 7.259619, "activity_30": 7.224946}, "trend_signal": 0, "fair_value": 6.721571, "relative_strength": -17.581857, "rate_of_change": -0.028284542497521988, "market_dynamics": -0.821605, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.94, "low": 6.5, "close": 6.78, "volume": 626451}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.981273, "activity_20": 7.206857, "activity_30": 7.206301}, "trend_signal": 0, "fair_value": 6.701506, "relative_strength": -15.715973, "rate_of_change": -0.033003253642667145, "market_dynamics": -1.003077, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 7.37, "low": 6.61, "close": 7.19, "volume": 942403}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.981455, "activity_20": 7.193476, "activity_30": 7.214258}, "trend_signal": 0, "fair_value": 6.689583, "relative_strength": -12.230855, "rate_of_change": 0.8962216558386024, "market_dynamics": -0.965471, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.18, "high": 7.208, "low": 6.575, "close": 6.85, "volume": 618369}, "trend_line": 7.164333, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.927273, "activity_20": 7.145524, "activity_30": 7.196194}, "trend_signal": 0, "fair_value": 6.675288, "relative_strength": -13.481905, "rate_of_change": 0.48152875175315807, "market_dynamics": -0.886016, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.86, "high": 8.49, "low": 6.73, "close": 7.96, "volume": 1008811}, "trend_line": 7.216167, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.088727, "activity_20": 7.203714, "activity_30": 7.247527}, "trend_signal": 0, "fair_value": 6.669647, "relative_strength": 0.665755, "rate_of_change": 0.7235007083004151, "market_dynamics": -0.463999, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.96, "high": 8.11, "low": 7.28, "close": 7.64, "volume": 855743}, "trend_line": 7.258167, "activity_lines": {"activity_5": 7.45, "activity_10": 7.184182, "activity_20": 7.232524, "activity_30": 7.274871}, "trend_signal": 0, "fair_value": 6.664968, "relative_strength": -0.07031, "rate_of_change": 0.5820264414612331, "market_dynamics": -0.146947, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 7.96, "low": 7.46, "close": 7.9, "volume": 568447}, "trend_line": 7.2785, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.324727, "activity_20": 7.288, "activity_30": 7.31628}, "trend_signal": 1, "fair_value": 6.663494, "relative_strength": -1.266528, "rate_of_change": 0.28013959998440285, "market_dynamics": 0.002974, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.925, "low": 7.5, "close": 7.63, "volume": 673192}, "trend_line": 7.3005, "activity_lines": {"activity_5": 7.696, "activity_10": 7.415636, "activity_20": 7.319667, "activity_30": 7.338957}, "trend_signal": 1, "fair_value": 6.66266, "relative_strength": -5.387299, "rate_of_change": 0.30226008106066143, "market_dynamics": 0.235469, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.68, "high": 7.93, "low": 7.34, "close": 7.79, "volume": 697278}, "trend_line": 7.330333, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.524364, "activity_20": 7.365905, "activity_30": 7.370538}, "trend_signal": 1, "fair_value": 6.670481, "relative_strength": -1.282214, "rate_of_change": 0.40864324361345106, "market_dynamics": 0.200816, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.87, "high": 8.77, "low": 7.495, "close": 8.04, "volume": 1385351}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.846, "activity_10": 7.663818, "activity_20": 7.434238, "activity_30": 7.416323}, "trend_signal": 1, "fair_value": 6.677596, "relative_strength": 1.471828, "rate_of_change": 0.6002455822948233, "market_dynamics": 0.412258, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.356, "low": 8.0, "close": 8.3, "volume": 441549}, "trend_line": 7.425333, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.822545, "activity_20": 7.522333, "activity_30": 7.476043}, "trend_signal": 1, "fair_value": 6.689263, "relative_strength": 3.580187, "rate_of_change": 0.6915879714138236, "market_dynamics": 0.500472, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.34, "high": 8.36, "low": 7.4464, "close": 7.74, "volume": 789067}, "trend_line": 7.455, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.846545, "activity_20": 7.552048, "activity_30": 7.496344}, "trend_signal": 1, "fair_value": 6.699583, "relative_strength": -1.395143, "rate_of_change": 0.39953763689789923, "market_dynamics": 0.597911, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 8.43, "low": 7.51, "close": 7.56, "volume": 537864}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.820364, "activity_20": 7.562857, "activity_30": 7.503118}, "trend_signal": 1, "fair_value": 6.703173, "relative_strength": -5.711135, "rate_of_change": 0.3711200536552664, "market_dynamics": 0.54661, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 8.395, "low": 7.32, "close": 8.22, "volume": 693776}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.907455, "activity_20": 7.636714, "activity_30": 7.550688}, "trend_signal": 1, "fair_value": 6.710994, "relative_strength": 3.293622, "rate_of_change": 0.570197765048206, "market_dynamics": 0.501715, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.03, "high": 8.75, "low": 7.95, "close": 8.58, "volume": 459318}, "trend_line": 7.538333, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.035091, "activity_20": 7.741952, "activity_30": 7.618731}, "trend_signal": 1, "fair_value": 6.723301, "relative_strength": 7.277069, "rate_of_change": 0.17274983047261697, "market_dynamics": 0.589944, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.56, "high": 8.9799, "low": 8.4001, "close": 8.69, "volume": 583291}, "trend_line": 7.56, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.171455, "activity_20": 7.852667, "activity_30": 7.693032}, "trend_signal": 1, "fair_value": 6.738558, "relative_strength": 8.388069, "rate_of_change": 0.28742428863251174, "market_dynamics": 0.73047, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.79, "low": 7.435, "close": 7.57, "volume": 951492}, "trend_line": 7.535667, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.085091, "activity_20": 7.851143, "activity_30": 7.693677}, "trend_signal": 1, "fair_value": 6.748814, "relative_strength": -3.840645, "rate_of_change": -0.3218650793650727, "market_dynamics": 0.715962, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.53, "high": 8.1799, "low": 6.85, "close": 7.08, "volume": 766291}, "trend_line": 7.522, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.915636, "activity_20": 7.804381, "activity_30": 7.66428}, "trend_signal": 1, "fair_value": 6.755929, "relative_strength": -8.962744, "rate_of_change": -0.1813641712140395, "market_dynamics": 0.342054, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.09, "high": 7.4, "low": 7.0, "close": 7.13, "volume": 333531}, "trend_line": 7.512, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.765273, "activity_20": 7.762048, "activity_30": 7.638989}, "trend_signal": 0, "fair_value": 6.764135, "relative_strength": -9.491307, "rate_of_change": -0.1329433661260393, "market_dynamics": -0.188348, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.96, "close": 7.2, "volume": 476688}, "trend_line": 7.519, "activity_lines": {"activity_5": 7.306, "activity_10": 7.639636, "activity_20": 7.725667, "activity_30": 7.61886}, "trend_signal": 0, "fair_value": 6.774391, "relative_strength": -8.415626, "rate_of_change": 0.09318423855165817, "market_dynamics": -0.732925, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.3028, "low": 6.65, "close": 6.96, "volume": 595754}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.485636, "activity_20": 7.663095, "activity_30": 7.582796}, "trend_signal": 0, "fair_value": 6.789647, "relative_strength": -10.218785, "rate_of_change": -0.12412554861018506, "market_dynamics": -1.03558, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.87, "high": 7.165, "low": 6.425, "close": 6.54, "volume": 918298}, "trend_line": 7.482, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.279636, "activity_20": 7.558286, "activity_30": 7.520237}, "trend_signal": 0, "fair_value": 6.820865, "relative_strength": -14.456392, "rate_of_change": -0.36841846649125864, "market_dynamics": -1.102615, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.35, "high": 6.45, "low": 3.9, "close": 4.02, "volume": 5639451}, "trend_line": 7.362667, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.637273, "activity_20": 7.214619, "activity_30": 7.296882}, "trend_signal": 0, "fair_value": 6.826635, "relative_strength": -45.815863, "rate_of_change": -1.594934509489443, "market_dynamics": -1.073244, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.36, "low": 3.64, "close": 3.66, "volume": 2396266}, "trend_line": 7.231, "activity_lines": {"activity_5": 5.008, "activity_10": 5.993818, "activity_20": 6.851762, "activity_30": 7.058}, "trend_signal": 0, "fair_value": 6.825897, "relative_strength": -48.387999, "rate_of_change": -1.7883057864765608, "market_dynamics": -1.104359, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.625, "close": 3.84, "volume": 2045203}, "trend_line": 7.108, "activity_lines": {"activity_5": 4.396, "activity_10": 5.466, "activity_20": 6.521238, "activity_30": 6.839226}, "trend_signal": 0, "fair_value": 6.825962, "relative_strength": -47.441191, "rate_of_change": -1.7010095422486549, "market_dynamics": -1.139946, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.825, "low": 3.79, "close": 4.75, "volume": 2450780}, "trend_line": 7.015667, "activity_lines": {"activity_5": 4.311333, "activity_10": 5.189818, "activity_20": 6.297, "activity_30": 6.687097}, "trend_signal": 0, "fair_value": 6.831859, "relative_strength": -37.269412, "rate_of_change": -1.299001125492403, "market_dynamics": -1.123132, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 5.512, "low": 4.7, "close": 5.38, "volume": 1384888}, "trend_line": 6.932667, "activity_lines": {"activity_5": 4.584, "activity_10": 5.099818, "activity_20": 6.146524, "activity_30": 6.58157}, "trend_signal": 0, "fair_value": 6.838333, "relative_strength": -32.436249, "rate_of_change": -1.1830664140700993, "market_dynamics": -1.037346, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.38, "high": 5.53, "low": 4.75, "close": 5.02, "volume": 1269191}, "trend_line": 6.866333, "activity_lines": {"activity_5": 4.814, "activity_10": 4.984182, "activity_20": 5.973762, "activity_30": 6.458172}, "trend_signal": 0, "fair_value": 6.843269, "relative_strength": -37.731542, "rate_of_change": -0.9568323417236158, "market_dynamics": -0.951273, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.03, "high": 5.33, "low": 4.91, "close": 5.26, "volume": 911120}, "trend_line": 6.809, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.949636, "activity_20": 5.836286, "activity_30": 6.354538}, "trend_signal": 0, "fair_value": 6.848782, "relative_strength": -35.01102, "rate_of_change": -0.8349871758331536, "market_dynamics": -0.839001, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.23, "high": 5.37, "low": 4.56, "close": 4.79, "volume": 934522}, "trend_line": 6.752, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.863636, "activity_20": 5.666095, "activity_30": 6.22428}, "trend_signal": 0, "fair_value": 6.851923, "relative_strength": -43.212009, "rate_of_change": -0.837127331473056, "market_dynamics": -0.855911, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.37, "close": 4.4, "volume": 1019008}, "trend_line": 6.682333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.750545, "activity_20": 5.474238, "activity_30": 6.072538}, "trend_signal": 0, "fair_value": 6.843974, "relative_strength": -47.060063, "rate_of_change": -1.0317979857819894, "market_dynamics": -0.876699, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 5.15, "low": 4.22, "close": 4.93, "volume": 995502}, "trend_line": 6.620667, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.780364, "activity_20": 5.351429, "activity_30": 5.959484}, "trend_signal": 0, "fair_value": 6.824679, "relative_strength": -40.775733, "rate_of_change": -0.9228214158139048, "market_dynamics": -0.74778, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.77, "close": 5.02, "volume": 681403}, "trend_line": 6.548333, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.855818, "activity_20": 5.250571, "activity_30": 5.856215}, "trend_signal": 0, "fair_value": 6.804615, "relative_strength": -40.773483, "rate_of_change": -1.0925485302311637, "market_dynamics": -0.603551, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.97, "high": 5.9225, "low": 4.78, "close": 5.63, "volume": 1275554}, "trend_line": 6.507667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.024, "activity_20": 5.219905, "activity_30": 5.796968}, "trend_signal": 0, "fair_value": 6.785513, "relative_strength": -29.857965, "rate_of_change": -0.6210130120139088, "market_dynamics": -0.309336, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.64, "high": 5.83, "low": 5.3871, "close": 5.64, "volume": 702205}, "trend_line": 6.430333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.158182, "activity_20": 5.202524, "activity_30": 5.740989}, "trend_signal": 0, "fair_value": 6.76859, "relative_strength": -30.734225, "rate_of_change": -1.1883521390999197, "market_dynamics": -0.031773, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.24, "close": 5.54, "volume": 730031}, "trend_line": 6.360333, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.241455, "activity_20": 5.189619, "activity_30": 5.683548}, "trend_signal": 0, "fair_value": 6.746987, "relative_strength": -33.078922, "rate_of_change": -1.0885905908760911, "market_dynamics": 0.144266, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.54, "high": 5.96, "low": 5.13, "close": 5.17, "volume": 1787774}, "trend_line": 6.269333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.243091, "activity_20": 5.156476, "activity_30": 5.606753}, "trend_signal": 0, "fair_value": 6.718141, "relative_strength": -33.73157, "rate_of_change": -1.4307426985348124, "market_dynamics": 0.407853, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.17, "high": 5.5, "low": 4.825, "close": 5.09, "volume": 1243486}, "trend_line": 6.184667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.234, "activity_20": 5.127143, "activity_30": 5.530667}, "trend_signal": 0, "fair_value": 6.689487, "relative_strength": -34.473164, "rate_of_change": -1.350478591582222, "market_dynamics": 0.500137, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.215, "low": 4.52, "close": 4.75, "volume": 810915}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.161818, "activity_20": 5.074905, "activity_30": 5.438108}, "trend_signal": 0, "fair_value": 6.656731, "relative_strength": -39.025634, "rate_of_change": -1.63847140031954, "market_dynamics": 0.485638, "expectation": {"probability": 50.7218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/950a66bb-6a03-4677-a3bf-59352df17bd5/", "share_image": "https://sharemaestro.com/terminal/950a66bb-6a03-4677-a3bf-59352df17bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}