{"ticker": {"uuid": "950ae5ed-2f2e-44bf-9cdc-3c5e62591803", "symbol": "INMU", "name": "ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INMU rose 0.36%, moving from 24.04 to 24.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 62.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.13"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.19, "high": 24.215, "low": 24.08, "close": 24.13, "volume": 920484}, "trend_line": 23.976149, "activity_lines": {"activity_5": 24.154852, "activity_10": 24.091855, "activity_20": 24.024098, "activity_30": 24.013079}, "trend_signal": 1, "fair_value": 22.581087, "relative_strength": -8.331532, "rate_of_change": 0.06250111378103554, "market_dynamics": 0.382258, "expectation": {"probability": 62.0721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.143651, "high": 21.31524, "low": 21.143651, "close": 21.279187, "volume": 16952}, "trend_line": 21.016082, "activity_lines": {"activity_5": 21.199431, "activity_10": 21.132462, "activity_20": 21.101934, "activity_30": 21.068349}, "trend_signal": 1, "fair_value": 21.36131, "relative_strength": -9.625286, "rate_of_change": 0.09066513883263506, "market_dynamics": -0.129307, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.301777, "high": 21.333402, "low": 21.234008, "close": 21.247562, "volume": 6828}, "trend_line": 21.03969, "activity_lines": {"activity_5": 21.222683, "activity_10": 21.165291, "activity_20": 21.117505, "activity_30": 21.083283}, "trend_signal": 1, "fair_value": 21.360392, "relative_strength": -10.507203, "rate_of_change": 0.11233302192101936, "market_dynamics": 0.097839, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.220455, "high": 21.220455, "low": 21.004999, "close": 21.064171, "volume": 2942}, "trend_line": 21.048894, "activity_lines": {"activity_5": 21.177396, "activity_10": 21.158927, "activity_20": 21.113703, "activity_30": 21.084863}, "trend_signal": 1, "fair_value": 21.358023, "relative_strength": -9.111274, "rate_of_change": 0.04374589169327321, "market_dynamics": 0.065527, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.036715, "high": 21.091085, "low": 21.036715, "close": 21.045776, "volume": 1893}, "trend_line": 21.049936, "activity_lines": {"activity_5": 21.131396, "activity_10": 21.145067, "activity_20": 21.108007, "activity_30": 21.084661}, "trend_signal": 1, "fair_value": 21.355544, "relative_strength": -8.847868, "rate_of_change": 0.0049503788655033895, "market_dynamics": -0.00986, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.050307, "high": 21.077492, "low": 20.941567, "close": 20.976907, "volume": 13498}, "trend_line": 21.047939, "activity_lines": {"activity_5": 21.068964, "activity_10": 21.116239, "activity_20": 21.095657, "activity_30": 21.07995}, "trend_signal": 1, "fair_value": 21.352563, "relative_strength": -7.158571, "rate_of_change": -0.009486964710958553, "market_dynamics": -0.37925, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.986785, "high": 20.995846, "low": 20.887197, "close": 20.932505, "volume": 50779}, "trend_line": 21.044315, "activity_lines": {"activity_5": 21.005559, "activity_10": 21.080172, "activity_20": 21.07963, "activity_30": 21.072502}, "trend_signal": 0, "fair_value": 21.349281, "relative_strength": -7.92538, "rate_of_change": -0.017217837812996878, "market_dynamics": -0.677055, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.950629, "high": 21.023122, "low": 20.941567, "close": 20.978394, "volume": 16661}, "trend_line": 21.040676, "activity_lines": {"activity_5": 20.980562, "activity_10": 21.055226, "activity_20": 21.069682, "activity_30": 21.06825}, "trend_signal": 0, "fair_value": 21.346406, "relative_strength": -9.768381, "rate_of_change": -0.017292081020454812, "market_dynamics": -0.704456, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.028761, "high": 21.028761, "low": 20.928754, "close": 20.928754, "volume": 2836}, "trend_line": 21.038354, "activity_lines": {"activity_5": 20.956963, "activity_10": 21.024129, "activity_20": 21.05633, "activity_30": 21.061029}, "trend_signal": 0, "fair_value": 21.343194, "relative_strength": -8.671102, "rate_of_change": -0.01103576710177701, "market_dynamics": -0.837751, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.946937, "high": 20.992304, "low": 20.919662, "close": 20.928754, "volume": 6406}, "trend_line": 21.04123, "activity_lines": {"activity_5": 20.942392, "activity_10": 20.996971, "activity_20": 21.04364, "activity_30": 21.053958}, "trend_signal": 0, "fair_value": 21.34003, "relative_strength": -8.311791, "rate_of_change": 0.013670270972705335, "market_dynamics": -0.954562, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.924117, "high": 20.924117, "low": 20.756105, "close": 20.79238, "volume": 41946}, "trend_line": 21.043275, "activity_lines": {"activity_5": 20.890165, "activity_10": 20.948925, "activity_20": 21.01886, "activity_30": 21.037903}, "trend_signal": 0, "fair_value": 21.335881, "relative_strength": -5.89204, "rate_of_change": 0.009719013574788722, "market_dynamics": -1.095044, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.728739, "high": 20.728739, "low": 20.492359, "close": 20.519634, "volume": 46882}, "trend_line": 21.036537, "activity_lines": {"activity_5": 20.759324, "activity_10": 20.858415, "activity_20": 20.969746, "activity_30": 21.00412}, "trend_signal": 0, "fair_value": 21.329744, "relative_strength": -6.168505, "rate_of_change": -0.03201973076910382, "market_dynamics": -1.217405, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.496429, "high": 20.546861, "low": 20.428304, "close": 20.428304, "volume": 4371}, "trend_line": 21.022584, "activity_lines": {"activity_5": 20.625564, "activity_10": 20.765109, "activity_20": 20.914894, "activity_30": 20.964879}, "trend_signal": 0, "fair_value": 21.323017, "relative_strength": -6.717472, "rate_of_change": -0.06632745684330443, "market_dynamics": -1.300767, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.391916, "high": 20.683566, "low": 20.319505, "close": 20.583066, "volume": 46489}, "trend_line": 21.007533, "activity_lines": {"activity_5": 20.580064, "activity_10": 20.714838, "activity_20": 20.877152, "activity_30": 20.936523}, "trend_signal": 0, "fair_value": 21.317536, "relative_strength": -6.096645, "rate_of_change": -0.07159443387168629, "market_dynamics": -1.199092, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.537741, "high": 20.57422, "low": 20.382705, "close": 20.423744, "volume": 54362}, "trend_line": 20.987469, "activity_lines": {"activity_5": 20.504503, "activity_10": 20.644347, "activity_20": 20.825439, "activity_30": 20.898859}, "trend_signal": 0, "fair_value": 21.310964, "relative_strength": -4.324933, "rate_of_change": -0.09550859684475023, "market_dynamics": -1.200453, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.451286, "high": 20.451286, "low": 20.346226, "close": 20.428304, "volume": 31316}, "trend_line": 20.965323, "activity_lines": {"activity_5": 20.464129, "activity_10": 20.585994, "activity_20": 20.776482, "activity_30": 20.862784}, "trend_signal": 0, "fair_value": 21.304521, "relative_strength": -1.764335, "rate_of_change": -0.10552010821314058, "market_dynamics": -1.265348, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.382705, "high": 20.68337, "low": 20.236788, "close": 20.655926, "volume": 108398}, "trend_line": 20.94414, "activity_lines": {"activity_5": 20.523901, "activity_10": 20.579002, "activity_20": 20.752034, "activity_30": 20.842823}, "trend_signal": 0, "fair_value": 21.299821, "relative_strength": -5.910973, "rate_of_change": -0.10103827162596359, "market_dynamics": -0.956304, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.665074, "high": 20.820588, "low": 20.646778, "close": 20.770274, "volume": 44947}, "trend_line": 20.927943, "activity_lines": {"activity_5": 20.612703, "activity_10": 20.597829, "activity_20": 20.740521, "activity_30": 20.831606}, "trend_signal": 0, "fair_value": 21.296011, "relative_strength": -6.493406, "rate_of_change": -0.0773342806150159, "market_dynamics": -0.746297, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.774025, "high": 20.989824, "low": 20.774025, "close": 20.989824, "volume": 14012}, "trend_line": 20.925337, "activity_lines": {"activity_5": 20.75189, "activity_10": 20.660358, "activity_20": 20.751661, "activity_30": 20.835598}, "trend_signal": 0, "fair_value": 21.293824, "relative_strength": -7.429779, "rate_of_change": -0.01245225104063074, "market_dynamics": -0.431508, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.095024, "high": 21.219253, "low": 21.095024, "close": 21.191077, "volume": 8683}, "trend_line": 20.927796, "activity_lines": {"activity_5": 20.931044, "activity_10": 20.758368, "activity_20": 20.782709, "activity_30": 20.852743}, "trend_signal": 0, "fair_value": 21.293095, "relative_strength": -7.277721, "rate_of_change": 0.011751304172552945, "market_dynamics": 0.065858, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.204891, "high": 21.506966, "low": 21.204891, "close": 21.506966, "volume": 29358}, "trend_line": 20.940128, "activity_lines": {"activity_5": 21.164339, "activity_10": 20.909043, "activity_20": 20.843616, "activity_30": 20.890108}, "trend_signal": 0, "fair_value": 21.294601, "relative_strength": -6.497468, "rate_of_change": 0.05892641537599409, "market_dynamics": 0.447867, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.461089, "high": 21.644595, "low": 21.450537, "close": 21.644595, "volume": 13033}, "trend_line": 20.956898, "activity_lines": {"activity_5": 21.371599, "activity_10": 21.071749, "activity_20": 20.916094, "activity_30": 20.935558}, "trend_signal": 0, "fair_value": 21.297049, "relative_strength": -5.89171, "rate_of_change": 0.08008547034668322, "market_dynamics": 0.757838, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.598719, "high": 21.799394, "low": 21.580276, "close": 21.799394, "volume": 16941}, "trend_line": 20.986016, "activity_lines": {"activity_5": 21.564548, "activity_10": 21.242146, "activity_20": 21.001575, "activity_30": 20.989912}, "trend_signal": 1, "fair_value": 21.300537, "relative_strength": -7.135431, "rate_of_change": 0.13894231865804005, "market_dynamics": 0.980956, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.817798, "high": 21.882212, "low": 21.78099, "close": 21.827, "volume": 28090}, "trend_line": 21.019054, "activity_lines": {"activity_5": 21.698091, "activity_10": 21.392634, "activity_20": 21.087057, "activity_30": 21.044169}, "trend_signal": 1, "fair_value": 21.304168, "relative_strength": -7.55216, "rate_of_change": 0.15742864200618753, "market_dynamics": 1.082982, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.891413, "high": 21.942024, "low": 21.808596, "close": 21.87301, "volume": 7345}, "trend_line": 21.051115, "activity_lines": {"activity_5": 21.791159, "activity_10": 21.52887, "activity_20": 21.173289, "activity_30": 21.099263}, "trend_signal": 1, "fair_value": 21.308064, "relative_strength": -7.3767, "rate_of_change": 0.15253303026862572, "market_dynamics": 1.016278, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.845404, "high": 21.965029, "low": 21.845404, "close": 21.908069, "volume": 14623}, "trend_line": 21.080623, "activity_lines": {"activity_5": 21.850451, "activity_10": 21.645131, "activity_20": 21.25892, "activity_30": 21.154551}, "trend_signal": 1, "fair_value": 21.312146, "relative_strength": -5.486266, "rate_of_change": 0.14017309771952635, "market_dynamics": 1.003792, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.900615, "high": 22.011039, "low": 21.845404, "close": 21.909817, "volume": 70813}, "trend_line": 21.108108, "activity_lines": {"activity_5": 21.883586, "activity_10": 21.734804, "activity_20": 21.340284, "activity_30": 21.208047}, "trend_signal": 1, "fair_value": 21.316184, "relative_strength": -6.941996, "rate_of_change": 0.13038039720174402, "market_dynamics": 1.087306, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.919019, "high": 21.919019, "low": 21.716485, "close": 21.72127, "volume": 4952}, "trend_line": 21.127602, "activity_lines": {"activity_5": 21.83619, "activity_10": 21.767398, "activity_20": 21.399037, "activity_30": 21.247606}, "trend_signal": 1, "fair_value": 21.318903, "relative_strength": -8.524428, "rate_of_change": 0.09235313747683176, "market_dynamics": 0.990277, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.762586, "high": 21.78099, "low": 21.716577, "close": 21.78099, "volume": 16172}, "trend_line": 21.148787, "activity_lines": {"activity_5": 21.813909, "activity_10": 21.79356, "activity_20": 21.45994, "activity_30": 21.28976}, "trend_signal": 1, "fair_value": 21.321984, "relative_strength": -8.926407, "rate_of_change": 0.10027167304646842, "market_dynamics": 0.968202, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.808596, "high": 21.960956, "low": 21.775561, "close": 21.92866, "volume": 46559}, "trend_line": 21.174954, "activity_lines": {"activity_5": 21.843918, "activity_10": 21.832185, "activity_20": 21.530848, "activity_30": 21.340074}, "trend_signal": 1, "fair_value": 21.326001, "relative_strength": -9.327354, "rate_of_change": 0.12372813627562157, "market_dynamics": 1.013617, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.87791, "high": 21.896365, "low": 21.804092, "close": 21.841001, "volume": 8807}, "trend_line": 21.196844, "activity_lines": {"activity_5": 21.840998, "activity_10": 21.841462, "activity_20": 21.588647, "activity_30": 21.383045}, "trend_signal": 1, "fair_value": 21.32939, "relative_strength": -10.619408, "rate_of_change": 0.10337684794970074, "market_dynamics": 0.825478, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.868683, "high": 21.933274, "low": 21.757955, "close": 21.831682, "volume": 33433}, "trend_line": 21.21526, "activity_lines": {"activity_5": 21.839443, "activity_10": 21.842972, "activity_20": 21.640565, "activity_30": 21.424002}, "trend_signal": 1, "fair_value": 21.332673, "relative_strength": -10.062443, "rate_of_change": 0.08688085830136782, "market_dynamics": 0.849934, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.813319, "high": 21.850228, "low": 21.711819, "close": 21.841001, "volume": 48991}, "trend_line": 21.235042, "activity_lines": {"activity_5": 21.846203, "activity_10": 21.842774, "activity_20": 21.687122, "activity_30": 21.464373}, "trend_signal": 1, "fair_value": 21.335973, "relative_strength": -11.146703, "rate_of_change": 0.0932442025221435, "market_dynamics": 0.809749, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.850228, "high": 21.914819, "low": 21.831774, "close": 21.90363, "volume": 5612}, "trend_line": 21.263024, "activity_lines": {"activity_5": 21.865857, "activity_10": 21.853207, "activity_20": 21.732917, "activity_30": 21.507507}, "trend_signal": 1, "fair_value": 21.339636, "relative_strength": -11.431908, "rate_of_change": 0.13177275561782031, "market_dynamics": 0.517414, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.875869, "high": 22.023929, "low": 21.875869, "close": 21.97766, "volume": 9347}, "trend_line": 21.294086, "activity_lines": {"activity_5": 21.902013, "activity_10": 21.875706, "activity_20": 21.779474, "activity_30": 21.553613}, "trend_signal": 1, "fair_value": 21.343726, "relative_strength": -10.511698, "rate_of_change": 0.14608458326528997, "market_dynamics": 0.329312, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.010049, "high": 22.05169, "low": 22.005422, "close": 22.005422, "volume": 7507}, "trend_line": 21.32837, "activity_lines": {"activity_5": 21.944155, "activity_10": 21.90135, "activity_20": 21.821275, "activity_30": 21.599506}, "trend_signal": 1, "fair_value": 21.346143, "relative_strength": -9.931072, "rate_of_change": 0.1610024492246323, "market_dynamics": 0.089169, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.005422, "high": 22.070198, "low": 22.000795, "close": 22.023929, "volume": 7754}, "trend_line": 21.364751, "activity_lines": {"activity_5": 21.981505, "activity_10": 21.92859, "activity_20": 21.857329, "activity_30": 21.64438}, "trend_signal": 1, "fair_value": 21.348092, "relative_strength": -11.409453, "rate_of_change": 0.1705756229847788, "market_dynamics": -0.143007, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.028556, "high": 22.028556, "low": 21.986914, "close": 21.986914, "volume": 1497}, "trend_line": 21.398368, "activity_lines": {"activity_5": 21.9937, "activity_10": 21.947024, "activity_20": 21.883343, "activity_30": 21.68452}, "trend_signal": 1, "fair_value": 21.349512, "relative_strength": -11.507544, "rate_of_change": 0.15734796066662848, "market_dynamics": -0.238213, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.945869, "high": 21.955153, "low": 21.862319, "close": 21.899452, "volume": 7491}, "trend_line": 21.430725, "activity_lines": {"activity_5": 21.967014, "activity_10": 21.944726, "activity_20": 21.895234, "activity_30": 21.716848}, "trend_signal": 1, "fair_value": 21.349874, "relative_strength": -10.689259, "rate_of_change": 0.15121246629648358, "market_dynamics": -0.347234, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.880886, "high": 21.955153, "low": 21.797335, "close": 21.851922, "volume": 14033}, "trend_line": 21.461497, "activity_lines": {"activity_5": 21.924763, "activity_10": 21.931633, "activity_20": 21.898267, "activity_30": 21.744022}, "trend_signal": 1, "fair_value": 21.349348, "relative_strength": -9.209712, "rate_of_change": 0.14358823604895526, "market_dynamics": -0.445729, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.825093, "high": 21.890169, "low": 21.799285, "close": 21.837718, "volume": 53261}, "trend_line": 21.496342, "activity_lines": {"activity_5": 21.886159, "activity_10": 21.917353, "activity_20": 21.896801, "activity_30": 21.768294}, "trend_signal": 1, "fair_value": 21.348485, "relative_strength": -6.096577, "rate_of_change": 0.1623605287179973, "market_dynamics": -0.408933, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.815902, "high": 21.931944, "low": 21.732352, "close": 21.778769, "volume": 36017}, "trend_line": 21.538313, "activity_lines": {"activity_5": 21.839087, "activity_10": 21.892414, "activity_20": 21.888145, "activity_30": 21.786515}, "trend_signal": 1, "fair_value": 21.347355, "relative_strength": -8.439098, "rate_of_change": 0.19524717275153236, "market_dynamics": -0.423177, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.815902, "high": 21.891321, "low": 21.704502, "close": 21.88201, "volume": 24533}, "trend_line": 21.58677, "activity_lines": {"activity_5": 21.842772, "activity_10": 21.887208, "activity_20": 21.888682, "activity_30": 21.808689}, "trend_signal": 1, "fair_value": 21.346785, "relative_strength": -8.2042, "rate_of_change": 0.22498048013325206, "market_dynamics": -0.390845, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.882196, "high": 22.01237, "low": 21.882196, "close": 21.993747, "volume": 18374}, "trend_line": 21.633793, "activity_lines": {"activity_5": 21.890696, "activity_10": 21.901572, "activity_20": 21.899468, "activity_30": 21.834946}, "trend_signal": 1, "fair_value": 21.346987, "relative_strength": -9.056346, "rate_of_change": 0.21783249647816402, "market_dynamics": -0.303141, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.026338, "high": 22.077551, "low": 21.984436, "close": 22.030993, "volume": 14936}, "trend_line": 21.687368, "activity_lines": {"activity_5": 21.944749, "activity_10": 21.92107, "activity_20": 21.913007, "activity_30": 21.860572}, "trend_signal": 1, "fair_value": 21.347261, "relative_strength": -10.044566, "rate_of_change": 0.24764496914618067, "market_dynamics": -0.269896, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.01237, "high": 22.01237, "low": 21.807518, "close": 21.814687, "volume": 1517}, "trend_line": 21.73358, "activity_lines": {"activity_5": 21.914762, "activity_10": 21.90027, "activity_20": 21.905193, "activity_30": 21.868786}, "trend_signal": 1, "fair_value": 21.345817, "relative_strength": -10.586854, "rate_of_change": 0.21308256492904343, "market_dynamics": -0.44656, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.826141, "high": 21.83061, "low": 21.705091, "close": 21.83061, "volume": 38133}, "trend_line": 21.772736, "activity_lines": {"activity_5": 21.891619, "activity_10": 21.885833, "activity_20": 21.89934, "activity_30": 21.875046}, "trend_signal": 1, "fair_value": 21.344133, "relative_strength": -9.862538, "rate_of_change": 0.1801635993701839, "market_dynamics": -0.497145, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.837112, "high": 22.023834, "low": 21.813772, "close": 21.921137, "volume": 12716}, "trend_line": 21.811099, "activity_lines": {"activity_5": 21.895195, "activity_10": 21.89137, "activity_20": 21.902486, "activity_30": 21.88462}, "trend_signal": 1, "fair_value": 21.34253, "relative_strength": -10.29249, "rate_of_change": 0.17619742415468764, "market_dynamics": -0.620455, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.939809, "high": 22.101604, "low": 21.893129, "close": 22.089187, "volume": 30970}, "trend_line": 21.847744, "activity_lines": {"activity_5": 21.952179, "activity_10": 21.928658, "activity_20": 21.920685, "activity_30": 21.902561}, "trend_signal": 1, "fair_value": 21.342282, "relative_strength": -10.7728, "rate_of_change": 0.16801079120313947, "market_dynamics": -0.583696, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.061178, "high": 22.145203, "low": 22.023834, "close": 22.068554, "volume": 23205}, "trend_line": 21.876993, "activity_lines": {"activity_5": 21.995922, "activity_10": 21.958745, "activity_20": 21.935452, "activity_30": 21.916807}, "trend_signal": 1, "fair_value": 21.342234, "relative_strength": -11.091179, "rate_of_change": 0.13387652290323468, "market_dynamics": -0.313238, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.070515, "high": 22.097589, "low": 21.977154, "close": 21.977154, "volume": 10392}, "trend_line": 21.892666, "activity_lines": {"activity_5": 22.006695, "activity_10": 21.968274, "activity_20": 21.940847, "activity_30": 21.923269}, "trend_signal": 1, "fair_value": 21.341054, "relative_strength": -11.112604, "rate_of_change": 0.07164147284775199, "market_dynamics": -0.326685, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.971366, "high": 22.083751, "low": 21.962, "close": 22.083751, "volume": 10778}, "trend_line": 21.907305, "activity_lines": {"activity_5": 22.04217, "activity_10": 21.99465, "activity_20": 21.955747, "activity_30": 21.935597}, "trend_signal": 1, "fair_value": 21.340197, "relative_strength": -12.021559, "rate_of_change": 0.06686714171769903, "market_dynamics": -0.190487, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.046289, "high": 22.212245, "low": 22.046289, "close": 22.212245, "volume": 50180}, "trend_line": 21.921066, "activity_lines": {"activity_5": 22.103599, "activity_10": 22.038843, "activity_20": 21.981683, "activity_30": 21.955271}, "trend_signal": 1, "fair_value": 21.339804, "relative_strength": -12.050513, "rate_of_change": 0.06281466387581129, "market_dynamics": 0.027263, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.177406, "high": 22.27106, "low": 22.177406, "close": 22.25233, "volume": 34386}, "trend_line": 21.935244, "activity_lines": {"activity_5": 22.158983, "activity_10": 22.08432, "activity_20": 22.009669, "activity_30": 21.976643}, "trend_signal": 1, "fair_value": 21.339612, "relative_strength": -9.850093, "rate_of_change": 0.064677511577225, "market_dynamics": 0.290833, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.233599, "high": 22.280426, "low": 22.205502, "close": 22.271716, "volume": 17224}, "trend_line": 21.948534, "activity_lines": {"activity_5": 22.209953, "activity_10": 22.12862, "activity_20": 22.037841, "activity_30": 21.99835}, "trend_signal": 1, "fair_value": 21.339351, "relative_strength": -8.773704, "rate_of_change": 0.06058742724720912, "market_dynamics": 0.662296, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.275743, "high": 22.560613, "low": 22.275743, "close": 22.55122, "volume": 24201}, "trend_line": 21.969973, "activity_lines": {"activity_5": 22.340546, "activity_10": 22.219362, "activity_20": 22.091233, "activity_30": 22.037233}, "trend_signal": 1, "fair_value": 21.340999, "relative_strength": -5.405875, "rate_of_change": 0.09767850554392779, "market_dynamics": 1.022344, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.269447, "high": 22.701499, "low": 22.269447, "close": 22.429119, "volume": 30085}, "trend_line": 21.987283, "activity_lines": {"activity_5": 22.392169, "activity_10": 22.274513, "activity_20": 22.130396, "activity_30": 22.066856}, "trend_signal": 1, "fair_value": 21.341864, "relative_strength": -5.698515, "rate_of_change": 0.07878935490727246, "market_dynamics": 1.066923, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.419632, "high": 22.532435, "low": 22.382156, "close": 22.447903, "volume": 21395}, "trend_line": 22.011504, "activity_lines": {"activity_5": 22.427028, "activity_10": 22.322197, "activity_20": 22.169419, "activity_30": 22.096573}, "trend_signal": 1, "fair_value": 21.342833, "relative_strength": -8.926381, "rate_of_change": 0.11015913153069963, "market_dynamics": 1.047465, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.447903, "high": 22.55122, "low": 22.438417, "close": 22.55122, "volume": 56303}, "trend_line": 22.037178, "activity_lines": {"activity_5": 22.480615, "activity_10": 22.379088, "activity_20": 22.216087, "activity_30": 22.131394}, "trend_signal": 1, "fair_value": 21.344508, "relative_strength": -9.461711, "rate_of_change": 0.11663900840216186, "market_dynamics": 1.217062, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.523043, "high": 22.633592, "low": 22.476081, "close": 22.485473, "volume": 82237}, "trend_line": 22.055739, "activity_lines": {"activity_5": 22.492361, "activity_10": 22.415625, "activity_20": 22.253389, "activity_30": 22.160316}, "trend_signal": 1, "fair_value": 21.345796, "relative_strength": -9.689382, "rate_of_change": 0.08422584779230023, "market_dynamics": 1.285947, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.520053, "high": 22.614221, "low": 22.520053, "close": 22.609512, "volume": 9634}, "trend_line": 22.081356, "activity_lines": {"activity_5": 22.531202, "activity_10": 22.467134, "activity_20": 22.299487, "activity_30": 22.196043}, "trend_signal": 1, "fair_value": 21.347852, "relative_strength": -5.0326, "rate_of_change": 0.11614664101710873, "market_dynamics": 1.248152, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.590679, "high": 22.703679, "low": 22.590679, "close": 22.652547, "volume": 59848}, "trend_line": 22.108718, "activity_lines": {"activity_5": 22.580503, "activity_10": 22.51497, "activity_20": 22.346009, "activity_30": 22.232894}, "trend_signal": 1, "fair_value": 21.350266, "relative_strength": -8.221096, "rate_of_change": 0.12391449148322281, "market_dynamics": 1.40415, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.666012, "high": 22.722513, "low": 22.59115, "close": 22.595387, "volume": 95978}, "trend_line": 22.133864, "activity_lines": {"activity_5": 22.595855, "activity_10": 22.542072, "activity_20": 22.382926, "activity_30": 22.264292}, "trend_signal": 1, "fair_value": 21.352509, "relative_strength": -9.371292, "rate_of_change": 0.11373793812920065, "market_dynamics": 1.389032, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.609512, "high": 22.684846, "low": 22.600095, "close": 22.68042, "volume": 36877}, "trend_line": 22.159757, "activity_lines": {"activity_5": 22.629719, "activity_10": 22.577667, "activity_20": 22.424545, "activity_30": 22.299554}, "trend_signal": 1, "fair_value": 21.35568, "relative_strength": -9.18598, "rate_of_change": 0.11698364099463132, "market_dynamics": 1.278203, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.675429, "high": 22.728405, "low": 22.605651, "close": 22.605651, "volume": 186449}, "trend_line": 22.18069, "activity_lines": {"activity_5": 22.630047, "activity_10": 22.591885, "activity_20": 22.455773, "activity_30": 22.328321}, "trend_signal": 1, "fair_value": 21.358705, "relative_strength": -9.374933, "rate_of_change": 0.09446403225450273, "market_dynamics": 1.364847, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.577323, "high": 22.652864, "low": 22.539553, "close": 22.572791, "volume": 21778}, "trend_line": 22.199602, "activity_lines": {"activity_5": 22.611409, "activity_10": 22.594057, "activity_20": 22.481135, "activity_30": 22.353618}, "trend_signal": 1, "fair_value": 21.361437, "relative_strength": -10.164086, "rate_of_change": 0.08526335294348492, "market_dynamics": 1.016708, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.506787, "high": 22.652864, "low": 22.501782, "close": 22.596208, "volume": 35928}, "trend_line": 22.218678, "activity_lines": {"activity_5": 22.603026, "activity_10": 22.600095, "activity_20": 22.505117, "activity_30": 22.379206}, "trend_signal": 1, "fair_value": 21.364569, "relative_strength": -10.424582, "rate_of_change": 0.08592946846525389, "market_dynamics": 0.645742, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.577323, "high": 22.586766, "low": 22.345979, "close": 22.437572, "volume": 93770}, "trend_line": 22.2337, "activity_lines": {"activity_5": 22.545519, "activity_10": 22.574251, "activity_20": 22.510345, "activity_30": 22.393328}, "trend_signal": 1, "fair_value": 21.366572, "relative_strength": -9.731535, "rate_of_change": 0.06760978308429652, "market_dynamics": 0.234657, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.426241, "high": 22.482897, "low": 22.379028, "close": 22.396522, "volume": 28681}, "trend_line": 22.250269, "activity_lines": {"activity_5": 22.48485, "activity_10": 22.541132, "activity_20": 22.509205, "activity_30": 22.403832}, "trend_signal": 1, "fair_value": 21.367925, "relative_strength": -8.266883, "rate_of_change": 0.07452200938215636, "market_dynamics": -0.387421, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.448596, "high": 22.486941, "low": 22.221364, "close": 22.434394, "volume": 52525}, "trend_line": 22.269685, "activity_lines": {"activity_5": 22.455732, "activity_10": 22.517711, "activity_20": 22.510207, "activity_30": 22.415711}, "trend_signal": 1, "fair_value": 21.369549, "relative_strength": -11.875002, "rate_of_change": 0.08726186636215345, "market_dynamics": -0.672008, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.410724, "high": 22.505404, "low": 22.410724, "close": 22.448596, "volume": 12642}, "trend_line": 22.290048, "activity_lines": {"activity_5": 22.442765, "activity_10": 22.497801, "activity_20": 22.510821, "activity_30": 22.427254}, "trend_signal": 1, "fair_value": 21.371375, "relative_strength": -9.584089, "rate_of_change": 0.0914382039979447, "market_dynamics": -0.905718, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.467248, "high": 22.533808, "low": 22.467248, "close": 22.505404, "volume": 16464}, "trend_line": 22.314269, "activity_lines": {"activity_5": 22.457013, "activity_10": 22.491146, "activity_20": 22.514599, "activity_30": 22.441148}, "trend_signal": 1, "fair_value": 21.373315, "relative_strength": -10.459737, "rate_of_change": 0.10866284361523454, "market_dynamics": -0.971643, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.57168, "high": 22.704232, "low": 22.569976, "close": 22.704232, "volume": 7340}, "trend_line": 22.341676, "activity_lines": {"activity_5": 22.543592, "activity_10": 22.523316, "activity_20": 22.535306, "activity_30": 22.466307}, "trend_signal": 1, "fair_value": 21.376332, "relative_strength": -10.323617, "rate_of_change": 0.12282275525136038, "market_dynamics": -0.795442, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.709246, "high": 22.832718, "low": 22.680753, "close": 22.794726, "volume": 37560}, "trend_line": 22.368375, "activity_lines": {"activity_5": 22.642557, "activity_10": 22.569961, "activity_20": 22.562288, "activity_30": 22.495536}, "trend_signal": 1, "fair_value": 21.379985, "relative_strength": -10.328047, "rate_of_change": 0.11950312053581251, "market_dynamics": -0.524099, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.75797, "high": 22.975185, "low": 22.595178, "close": 22.617687, "volume": 167198}, "trend_line": 22.387932, "activity_lines": {"activity_5": 22.655963, "activity_10": 22.582339, "activity_20": 22.569827, "activity_30": 22.511621}, "trend_signal": 1, "fair_value": 21.382198, "relative_strength": -10.103582, "rate_of_change": 0.08743147412361843, "market_dynamics": -0.265727, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.649695, "high": 22.756735, "low": 22.393751, "close": 22.641406, "volume": 260065}, "trend_line": 22.415489, "activity_lines": {"activity_5": 22.665055, "activity_10": 22.59881, "activity_20": 22.577977, "activity_30": 22.527974}, "trend_signal": 1, "fair_value": 21.384423, "relative_strength": -7.971333, "rate_of_change": 0.12308863543091701, "market_dynamics": -0.030817, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.55568, "high": 22.55568, "low": 22.337553, "close": 22.422327, "volume": 75261}, "trend_line": 22.435213, "activity_lines": {"activity_5": 22.588267, "activity_10": 22.574202, "activity_20": 22.564833, "activity_30": 22.528415}, "trend_signal": 1, "fair_value": 21.385384, "relative_strength": -9.078111, "rate_of_change": 0.08799272681492727, "market_dynamics": -0.191609, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.469953, "high": 22.565205, "low": 22.460428, "close": 22.541392, "volume": 109068}, "trend_line": 22.455888, "activity_lines": {"activity_5": 22.556706, "activity_10": 22.574403, "activity_20": 22.563061, "activity_30": 22.535265}, "trend_signal": 1, "fair_value": 21.387779, "relative_strength": -7.722891, "rate_of_change": 0.09215423985500233, "market_dynamics": -0.392935, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.508149, "high": 22.565205, "low": 22.374701, "close": 22.379463, "volume": 45362}, "trend_line": 22.465564, "activity_lines": {"activity_5": 22.482024, "activity_10": 22.543274, "activity_20": 22.545422, "activity_30": 22.530335}, "trend_signal": 1, "fair_value": 21.389666, "relative_strength": -6.227553, "rate_of_change": 0.043088921711752874, "market_dynamics": -0.759487, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.374701, "high": 22.536629, "low": 22.250873, "close": 22.536629, "volume": 76905}, "trend_line": 22.481167, "activity_lines": {"activity_5": 22.487416, "activity_10": 22.541032, "activity_20": 22.543569, "activity_30": 22.534919}, "trend_signal": 1, "fair_value": 21.39312, "relative_strength": -7.929879, "rate_of_change": 0.06945296365583656, "market_dynamics": -0.989455, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.517579, "high": 22.679507, "low": 22.484907, "close": 22.531867, "volume": 68568}, "trend_line": 22.499657, "activity_lines": {"activity_5": 22.496623, "activity_10": 22.536065, "activity_20": 22.541019, "activity_30": 22.53819}, "trend_signal": 0, "fair_value": 21.397689, "relative_strength": -9.172821, "rate_of_change": 0.08224662002644212, "market_dynamics": -0.95297, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.565205, "high": 22.736659, "low": 22.536629, "close": 22.603306, "volume": 148756}, "trend_line": 22.516976, "activity_lines": {"activity_5": 22.536947, "activity_10": 22.542573, "activity_20": 22.545642, "activity_30": 22.544877}, "trend_signal": 1, "fair_value": 21.402769, "relative_strength": -7.632955, "rate_of_change": 0.07697450676692774, "market_dynamics": -0.817569, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.649323, "high": 22.773507, "low": 22.572902, "close": 22.716191, "volume": 286698}, "trend_line": 22.533774, "activity_lines": {"activity_5": 22.602833, "activity_10": 22.567825, "activity_20": 22.561251, "activity_30": 22.55773}, "trend_signal": 1, "fair_value": 21.408907, "relative_strength": -6.730451, "rate_of_change": 0.0746014917811407, "market_dynamics": -0.335721, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.744849, "high": 22.763955, "low": 22.563349, "close": 22.711415, "volume": 85487}, "trend_line": 22.549077, "activity_lines": {"activity_5": 22.655475, "activity_10": 22.591991, "activity_20": 22.57583, "activity_30": 22.569191}, "trend_signal": 1, "fair_value": 21.415463, "relative_strength": -7.809018, "rate_of_change": 0.0679113938038049, "market_dynamics": -0.103047, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.716191, "high": 22.792613, "low": 22.668428, "close": 22.768731, "volume": 69747}, "trend_line": 22.565644, "activity_lines": {"activity_5": 22.705091, "activity_10": 22.628094, "activity_20": 22.595719, "activity_30": 22.583362}, "trend_signal": 1, "fair_value": 21.42219, "relative_strength": -5.821487, "rate_of_change": 0.0734708564789523, "market_dynamics": 0.204354, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.763955, "high": 22.907244, "low": 22.744849, "close": 22.892915, "volume": 157776}, "trend_line": 22.577034, "activity_lines": {"activity_5": 22.780629, "activity_10": 22.684029, "activity_20": 22.62666, "activity_30": 22.604476}, "trend_signal": 1, "fair_value": 21.429834, "relative_strength": -4.173643, "rate_of_change": 0.050474960962790305, "market_dynamics": 0.497602, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.889365, "high": 22.975595, "low": 22.736067, "close": 22.817315, "volume": 169376}, "trend_line": 22.589973, "activity_lines": {"activity_5": 22.806897, "activity_10": 22.721645, "activity_20": 22.648875, "activity_30": 22.619978}, "trend_signal": 1, "fair_value": 21.438142, "relative_strength": -1.278662, "rate_of_change": 0.057310450965345434, "market_dynamics": 0.538768, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.841459, "high": 22.841459, "low": 22.614194, "close": 22.716904, "volume": 82524}, "trend_line": 22.59894, "activity_lines": {"activity_5": 22.785427, "activity_10": 22.733824, "activity_20": 22.660475, "activity_30": 22.628167}, "trend_signal": 1, "fair_value": 21.446202, "relative_strength": 0.731602, "rate_of_change": 0.039694602556622764, "market_dynamics": 0.504745, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.736067, "high": 22.774391, "low": 22.668999, "close": 22.688161, "volume": 160240}, "trend_line": 22.603505, "activity_lines": {"activity_5": 22.754328, "activity_10": 22.737585, "activity_20": 22.668008, "activity_30": 22.633924}, "trend_signal": 1, "fair_value": 21.455838, "relative_strength": 0.217429, "rate_of_change": 0.02020006248080435, "market_dynamics": 0.485369, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.659417, "high": 22.716904, "low": 22.5157, "close": 22.637381, "volume": 123669}, "trend_line": 22.608568, "activity_lines": {"activity_5": 22.707854, "activity_10": 22.726501, "activity_20": 22.669315, "activity_30": 22.636109}, "trend_signal": 1, "fair_value": 21.465279, "relative_strength": 1.579314, "rate_of_change": 0.022399181011986288, "market_dynamics": 0.211405, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.611512, "high": 22.873467, "low": 22.604462, "close": 22.779858, "volume": 192198}, "trend_line": 22.614247, "activity_lines": {"activity_5": 22.717628, "activity_10": 22.73949, "activity_20": 22.683225, "activity_30": 22.64716}, "trend_signal": 1, "fair_value": 21.476698, "relative_strength": 12.286432, "rate_of_change": 0.025118795670725818, "market_dynamics": 0.269406, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.793313, "high": 22.863952, "low": 21.826088, "close": 22.147952, "volume": 715404}, "trend_line": 22.597427, "activity_lines": {"activity_5": 22.524304, "activity_10": 22.633078, "activity_20": 22.635376, "activity_30": 22.617077}, "trend_signal": 0, "fair_value": 21.484684, "relative_strength": 3.402744, "rate_of_change": -0.07437789107016993, "market_dynamics": 0.080448, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.306529, "high": 22.421858, "low": 21.979764, "close": 22.306529, "volume": 421780}, "trend_line": 22.587798, "activity_lines": {"activity_5": 22.428463, "activity_10": 22.563777, "activity_20": 22.604332, "activity_30": 22.598309}, "trend_signal": 0, "fair_value": 21.494191, "relative_strength": 5.748761, "rate_of_change": -0.04261104593899266, "market_dynamics": -0.200031, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.201772, "high": 22.479523, "low": 22.104704, "close": 22.344972, "volume": 392892}, "trend_line": 22.576617, "activity_lines": {"activity_5": 22.372795, "activity_10": 22.508915, "activity_20": 22.578843, "activity_30": 22.582643}, "trend_signal": 0, "fair_value": 21.504533, "relative_strength": 1.406617, "rate_of_change": -0.04950017704249238, "market_dynamics": -0.424688, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.354583, "high": 22.527576, "low": 22.296919, "close": 22.43509, "volume": 213594}, "trend_line": 22.570931, "activity_lines": {"activity_5": 22.370046, "activity_10": 22.4771, "activity_20": 22.564078, "activity_30": 22.573512}, "trend_signal": 0, "fair_value": 21.516214, "relative_strength": -0.901407, "rate_of_change": -0.025185349957423622, "market_dynamics": -0.90535, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.425934, "high": 22.522307, "low": 22.354618, "close": 22.450027, "volume": 405203}, "trend_line": 22.566839, "activity_lines": {"activity_5": 22.385761, "activity_10": 22.454067, "activity_20": 22.551605, "activity_30": 22.565712}, "trend_signal": 0, "fair_value": 21.528917, "relative_strength": -0.266991, "rate_of_change": -0.018129513576555546, "market_dynamics": -0.883412, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.445209, "high": 22.551219, "low": 22.435571, "close": 22.51267, "volume": 256683}, "trend_line": 22.564054, "activity_lines": {"activity_5": 22.444347, "activity_10": 22.450476, "activity_20": 22.54601, "activity_30": 22.562217}, "trend_signal": 0, "fair_value": 21.541713, "relative_strength": -4.819398, "rate_of_change": -0.012341116981438667, "market_dynamics": -0.864752, "expectation": {"probability": 63.0116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.397022, "high": 22.483758, "low": 22.348836, "close": 22.454846, "volume": 191661}, "trend_line": 22.56463, "activity_lines": {"activity_5": 22.459343, "activity_10": 22.441911, "activity_20": 22.534478, "activity_30": 22.555171}, "trend_signal": 0, "fair_value": 21.551836, "relative_strength": -2.450998, "rate_of_change": 0.0025527327669148127, "market_dynamics": -0.845926, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.463519, "high": 22.551219, "low": 22.454846, "close": 22.50814, "volume": 142316}, "trend_line": 22.568351, "activity_lines": {"activity_5": 22.482216, "activity_10": 22.447801, "activity_20": 22.528433, "activity_30": 22.551527}, "trend_signal": 0, "fair_value": 21.561826, "relative_strength": -3.751166, "rate_of_change": 0.016490409991206385, "market_dynamics": -0.797515, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.505987, "high": 22.57366, "low": 22.467317, "close": 22.476984, "volume": 131139}, "trend_line": 22.569771, "activity_lines": {"activity_5": 22.483826, "activity_10": 22.451298, "activity_20": 22.518808, "activity_30": 22.545632}, "trend_signal": 0, "fair_value": 21.571982, "relative_strength": -5.262287, "rate_of_change": 0.006291997142367791, "market_dynamics": -0.872679, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.476984, "high": 22.61233, "low": 22.472827, "close": 22.57366, "volume": 106189}, "trend_line": 22.573939, "activity_lines": {"activity_5": 22.514868, "activity_10": 22.47529, "activity_20": 22.518674, "activity_30": 22.545883}, "trend_signal": 0, "fair_value": 21.584388, "relative_strength": -4.355777, "rate_of_change": 0.0184671789536542, "market_dynamics": -0.798523, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.592995, "high": 22.651, "low": 22.539823, "close": 22.641332, "volume": 373557}, "trend_line": 22.57847, "activity_lines": {"activity_5": 22.560225, "activity_10": 22.515334, "activity_20": 22.524787, "activity_30": 22.550231}, "trend_signal": 0, "fair_value": 21.59689, "relative_strength": -3.7778, "rate_of_change": 0.02007181821480098, "market_dynamics": -0.49752, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.602662, "high": 22.680002, "low": 22.583327, "close": 22.651, "volume": 241778}, "trend_line": 22.576696, "activity_lines": {"activity_5": 22.600228, "activity_10": 22.548166, "activity_20": 22.531639, "activity_30": 22.55491}, "trend_signal": 0, "fair_value": 21.608871, "relative_strength": -6.783025, "rate_of_change": -0.007857042571976988, "market_dynamics": -0.217623, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.661054, "high": 22.715715, "low": 22.628653, "close": 22.68663, "volume": 96547}, "trend_line": 22.573093, "activity_lines": {"activity_5": 22.63903, "activity_10": 22.581213, "activity_20": 22.542194, "activity_30": 22.562003}, "trend_signal": 0, "fair_value": 21.620797, "relative_strength": -8.013098, "rate_of_change": -0.01595893393788997, "market_dynamics": 0.122421, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.715715, "high": 22.743831, "low": 22.638154, "close": 22.70602, "volume": 202464}, "trend_line": 22.576037, "activity_lines": {"activity_5": 22.672396, "activity_10": 22.611573, "activity_20": 22.554715, "activity_30": 22.570579}, "trend_signal": 0, "fair_value": 21.632088, "relative_strength": -7.511517, "rate_of_change": 0.013042076245374932, "market_dynamics": 0.360183, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.657544, "high": 22.70602, "low": 22.550898, "close": 22.579983, "volume": 637764}, "trend_line": 22.57399, "activity_lines": {"activity_5": 22.648481, "activity_10": 22.614092, "activity_20": 22.55553, "activity_30": 22.570833}, "trend_signal": 0, "fair_value": 21.641784, "relative_strength": -8.378911, "rate_of_change": -0.009067136096565665, "market_dynamics": 0.576068, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.66724, "high": 22.68663, "low": 22.570288, "close": 22.623611, "volume": 241447}, "trend_line": 22.580699, "activity_lines": {"activity_5": 22.638687, "activity_10": 22.62218, "activity_20": 22.561991, "activity_30": 22.574035}, "trend_signal": 0, "fair_value": 21.651168, "relative_strength": -9.311328, "rate_of_change": 0.02972004506071254, "market_dynamics": 0.667977, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.628459, "high": 22.77323, "low": 22.599374, "close": 22.74892, "volume": 295411}, "trend_line": 22.587617, "activity_lines": {"activity_5": 22.671844, "activity_10": 22.651035, "activity_20": 22.581309, "activity_30": 22.584888}, "trend_signal": 0, "fair_value": 21.661599, "relative_strength": -6.265271, "rate_of_change": 0.030636784096021222, "market_dynamics": 0.821809, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.782954, "high": 22.812125, "low": 22.734334, "close": 22.763992, "volume": 353744}, "trend_line": 22.600434, "activity_lines": {"activity_5": 22.703497, "activity_10": 22.677283, "activity_20": 22.601909, "activity_30": 22.596267}, "trend_signal": 0, "fair_value": 21.671844, "relative_strength": -8.167796, "rate_of_change": 0.05674348028832922, "market_dynamics": 0.971178, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.792677, "high": 22.889916, "low": 22.787524, "close": 22.831573, "volume": 633527}, "trend_line": 22.610266, "activity_lines": {"activity_5": 22.75252, "activity_10": 22.711166, "activity_20": 22.628585, "activity_30": 22.611179}, "trend_signal": 1, "fair_value": 21.683847, "relative_strength": -8.541852, "rate_of_change": 0.043503589355847756, "market_dynamics": 1.059109, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.889916, "high": 22.889916, "low": 22.792677, "close": 22.830698, "volume": 573941}, "trend_line": 22.620227, "activity_lines": {"activity_5": 22.792881, "activity_10": 22.738444, "activity_20": 22.654252, "activity_30": 22.6254}, "trend_signal": 1, "fair_value": 21.696605, "relative_strength": -8.573076, "rate_of_change": 0.044055209257602514, "market_dynamics": 1.240304, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.860744, "high": 22.919087, "low": 22.816598, "close": 22.89964, "volume": 456093}, "trend_line": 22.630105, "activity_lines": {"activity_5": 22.839508, "activity_10": 22.773582, "activity_20": 22.686243, "activity_30": 22.643427}, "trend_signal": 1, "fair_value": 21.709983, "relative_strength": -8.036753, "rate_of_change": 0.04366888095331889, "market_dynamics": 1.350441, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.986626, "high": 23.064646, "low": 22.830586, "close": 23.06172, "volume": 222734}, "trend_line": 22.641622, "activity_lines": {"activity_5": 22.921759, "activity_10": 22.833494, "activity_20": 22.730091, "activity_30": 22.671273}, "trend_signal": 1, "fair_value": 21.724936, "relative_strength": -7.3887, "rate_of_change": 0.05089238428191708, "market_dynamics": 1.381167, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.103656, "high": 23.298706, "low": 23.070693, "close": 23.279201, "volume": 286108}, "trend_line": 22.660549, "activity_lines": {"activity_5": 23.055652, "activity_10": 22.92548, "activity_20": 22.791056, "activity_30": 22.712407}, "trend_signal": 1, "fair_value": 21.742017, "relative_strength": -7.712588, "rate_of_change": 0.08359383439931077, "market_dynamics": 1.316716, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.318211, "high": 23.425001, "low": 23.292074, "close": 23.362097, "volume": 1137467}, "trend_line": 22.680327, "activity_lines": {"activity_5": 23.182828, "activity_10": 23.021764, "activity_20": 22.855466, "activity_30": 22.757668}, "trend_signal": 1, "fair_value": 21.761351, "relative_strength": -8.282838, "rate_of_change": 0.08727943881676804, "market_dynamics": 1.390488, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.33284, "high": 23.376726, "low": 23.281736, "close": 23.298706, "volume": 376743}, "trend_line": 22.693854, "activity_lines": {"activity_5": 23.253507, "activity_10": 23.094593, "activity_20": 22.909425, "activity_30": 22.797564}, "trend_signal": 1, "fair_value": 21.782048, "relative_strength": -8.043126, "rate_of_change": 0.059641997225187274, "market_dynamics": 1.338143, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.298706, "high": 23.414447, "low": 23.298706, "close": 23.355764, "volume": 1614727}, "trend_line": 22.711802, "activity_lines": {"activity_5": 23.312004, "activity_10": 23.164729, "activity_20": 22.964777, "activity_30": 22.840268}, "trend_signal": 1, "fair_value": 21.802223, "relative_strength": -8.604952, "rate_of_change": 0.07908749214653873, "market_dynamics": 1.439866, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.375325, "high": 23.443789, "low": 23.331313, "close": 23.443789, "volume": 694813}, "trend_line": 22.736032, "activity_lines": {"activity_5": 23.369434, "activity_10": 23.237558, "activity_20": 23.024497, "activity_30": 22.887493}, "trend_signal": 1, "fair_value": 21.823132, "relative_strength": -5.819194, "rate_of_change": 0.1066846215020845, "market_dynamics": 1.446323, "expectation": {"probability": 61.3741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.453569, "high": 23.561154, "low": 23.414447, "close": 23.541593, "volume": 945555}, "trend_line": 22.764479, "activity_lines": {"activity_5": 23.433995, "activity_10": 23.315535, "activity_20": 23.088823, "activity_30": 22.939464}, "trend_signal": 1, "fair_value": 21.845318, "relative_strength": -6.871508, "rate_of_change": 0.12511857829897446, "market_dynamics": 1.366683, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.570935, "high": 23.629618, "low": 23.522032, "close": 23.619837, "volume": 286440}, "trend_line": 22.797228, "activity_lines": {"activity_5": 23.507144, "activity_10": 23.393601, "activity_20": 23.155679, "activity_30": 22.994649}, "trend_signal": 1, "fair_value": 21.868684, "relative_strength": -8.134594, "rate_of_change": 0.14386009009913658, "market_dynamics": 1.352018, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.600276, "high": 23.649179, "low": 23.512252, "close": 23.610057, "volume": 383692}, "trend_line": 22.824901, "activity_lines": {"activity_5": 23.55985, "activity_10": 23.455556, "activity_20": 23.216162, "activity_30": 23.047089}, "trend_signal": 1, "fair_value": 21.890887, "relative_strength": -8.584994, "rate_of_change": 0.12138756518994351, "market_dynamics": 1.251106, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.585297, "high": 23.649054, "low": 23.541157, "close": 23.609819, "volume": 456488}, "trend_line": 22.87363, "activity_lines": {"activity_5": 23.591721, "activity_10": 23.503297, "activity_20": 23.271687, "activity_30": 23.097729}, "trend_signal": 1, "fair_value": 21.91184, "relative_strength": -6.944074, "rate_of_change": 0.21349052072557959, "market_dynamics": 1.240066, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.606386, "high": 23.698098, "low": 23.60001, "close": 23.609819, "volume": 460967}, "trend_line": 22.917073, "activity_lines": {"activity_5": 23.606654, "activity_10": 23.538126, "activity_20": 23.3226, "activity_30": 23.145225}, "trend_signal": 1, "fair_value": 21.932028, "relative_strength": -6.904153, "rate_of_change": 0.1899261289091408, "market_dynamics": 1.200219, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.604914, "high": 23.668672, "low": 23.580392, "close": 23.634341, "volume": 968123}, "trend_line": 22.960052, "activity_lines": {"activity_5": 23.618693, "activity_10": 23.567449, "activity_20": 23.371282, "activity_30": 23.191501}, "trend_signal": 1, "fair_value": 21.95175, "relative_strength": -4.867583, "rate_of_change": 0.18754140199318886, "market_dynamics": 1.255288, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.649054, "high": 23.688289, "low": 23.619628, "close": 23.658863, "volume": 284505}, "trend_line": 23.000844, "activity_lines": {"activity_5": 23.632722, "activity_10": 23.594772, "activity_20": 23.417787, "activity_30": 23.236585}, "trend_signal": 1, "fair_value": 21.970444, "relative_strength": -7.998422, "rate_of_change": 0.17766510284906895, "market_dynamics": 1.201823, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.710226, "high": 23.710226, "low": 23.582328, "close": 23.651196, "volume": 489878}, "trend_line": 23.040883, "activity_lines": {"activity_5": 23.641594, "activity_10": 23.615306, "activity_20": 23.459025, "activity_30": 23.278543}, "trend_signal": 1, "fair_value": 21.989378, "relative_strength": -8.17415, "rate_of_change": 0.1740762208552006, "market_dynamics": 1.096376, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.720064, "high": 23.720064, "low": 23.582328, "close": 23.680711, "volume": 671187}, "trend_line": 23.079818, "activity_lines": {"activity_5": 23.657562, "activity_10": 23.634798, "activity_20": 23.497973, "activity_30": 23.319823}, "trend_signal": 1, "fair_value": 22.008183, "relative_strength": -7.380104, "rate_of_change": 0.16898223909213292, "market_dynamics": 0.939869, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.680711, "high": 23.79877, "low": 23.62178, "close": 23.690671, "volume": 684608}, "trend_line": 23.121012, "activity_lines": {"activity_5": 23.672124, "activity_10": 23.650192, "activity_20": 23.532835, "activity_30": 23.359232}, "trend_signal": 1, "fair_value": 22.027302, "relative_strength": -7.266105, "rate_of_change": 0.17848494299218842, "market_dynamics": 0.645961, "expectation": {"probability": 62.003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.670937, "high": 23.740006, "low": 23.66107, "close": 23.690671, "volume": 507873}, "trend_line": 23.16043, "activity_lines": {"activity_5": 23.681295, "activity_10": 23.661098, "activity_20": 23.563213, "activity_30": 23.395985}, "trend_signal": 1, "fair_value": 22.047503, "relative_strength": -8.393219, "rate_of_change": 0.17048561715205757, "market_dynamics": 0.371975, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.710405, "high": 23.789341, "low": 23.695605, "close": 23.749873, "volume": 642098}, "trend_line": 23.20286, "activity_lines": {"activity_5": 23.706445, "activity_10": 23.680057, "activity_20": 23.594816, "activity_30": 23.434013}, "trend_signal": 1, "fair_value": 22.066489, "relative_strength": -7.024973, "rate_of_change": 0.18320039826548784, "market_dynamics": 0.299471, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.710405, "high": 23.868277, "low": 23.710405, "close": 23.868277, "volume": 672836}, "trend_line": 23.246013, "activity_lines": {"activity_5": 23.764996, "activity_10": 23.718179, "activity_20": 23.633323, "activity_30": 23.476943}, "trend_signal": 1, "fair_value": 22.084782, "relative_strength": -7.810021, "rate_of_change": 0.1859813833294698, "market_dynamics": 0.34662, "expectation": {"probability": 61.7129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.897878, "high": 24.006415, "low": 23.848543, "close": 23.932413, "volume": 1964411}, "trend_line": 23.28905, "activity_lines": {"activity_5": 23.830454, "activity_10": 23.763268, "activity_20": 23.672997, "activity_30": 23.521227}, "trend_signal": 1, "fair_value": 22.103344, "relative_strength": -7.069976, "rate_of_change": 0.18513712437482596, "market_dynamics": 0.595541, "expectation": {"probability": 61.8835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.917612, "high": 24.016282, "low": 23.85841, "close": 23.917119, "volume": 1299304}, "trend_line": 23.331253, "activity_lines": {"activity_5": 23.874033, "activity_10": 23.799711, "activity_20": 23.706297, "activity_30": 23.561748}, "trend_signal": 1, "fair_value": 22.121779, "relative_strength": -6.667268, "rate_of_change": 0.18121391812890889, "market_dynamics": 0.822628, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.976814, "high": 24.006415, "low": 23.897878, "close": 23.996548, "volume": 884773}, "trend_line": 23.374917, "activity_lines": {"activity_5": 23.928992, "activity_10": 23.845008, "activity_20": 23.743088, "activity_30": 23.60467}, "trend_signal": 1, "fair_value": 22.140426, "relative_strength": -6.567693, "rate_of_change": 0.18714811416257715, "market_dynamics": 0.858613, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.033523, "high": 24.270891, "low": 23.984071, "close": 24.058249, "volume": 1265229}, "trend_line": 23.419992, "activity_lines": {"activity_5": 23.984126, "activity_10": 23.894938, "activity_20": 23.78234, "activity_30": 23.648756}, "trend_signal": 1, "fair_value": 22.160041, "relative_strength": -5.977801, "rate_of_change": 0.19283490931754171, "market_dynamics": 0.936702, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.063194, "high": 24.206604, "low": 24.058249, "close": 24.186823, "volume": 570456}, "trend_line": 23.473553, "activity_lines": {"activity_5": 24.06156, "activity_10": 23.960984, "activity_20": 23.830522, "activity_30": 23.698229}, "trend_signal": 1, "fair_value": 22.181479, "relative_strength": -4.135592, "rate_of_change": 0.22869777239889075, "market_dynamics": 0.850848, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.171988, "high": 24.261001, "low": 24.165538, "close": 24.23133, "volume": 524235}, "trend_line": 23.527144, "activity_lines": {"activity_5": 24.132594, "activity_10": 24.025383, "activity_20": 23.878713, "activity_30": 23.747118}, "trend_signal": 1, "fair_value": 22.203917, "relative_strength": -4.868431, "rate_of_change": 0.22830374251397237, "market_dynamics": 0.8863, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.251111, "high": 24.310453, "low": 24.211549, "close": 24.290672, "volume": 634966}, "trend_line": 23.578535, "activity_lines": {"activity_5": 24.20348, "activity_10": 24.09056, "activity_20": 23.928386, "activity_30": 23.796378}, "trend_signal": 1, "fair_value": 22.226794, "relative_strength": -3.978803, "rate_of_change": 0.21843280255350525, "market_dynamics": 0.998745, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.238935, "high": 24.258671, "low": 24.055456, "close": 24.110004, "volume": 623754}, "trend_line": 23.623402, "activity_lines": {"activity_5": 24.18924, "activity_10": 24.111979, "activity_20": 23.956821, "activity_30": 23.830666}, "trend_signal": 1, "fair_value": 22.247711, "relative_strength": -2.54911, "rate_of_change": 0.1902874796928647, "market_dynamics": 0.766393, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.129839, "high": 24.129839, "low": 23.904608, "close": 23.971156, "volume": 818747}, "trend_line": 23.661389, "activity_lines": {"activity_5": 24.121153, "activity_10": 24.100529, "activity_20": 23.969325, "activity_30": 23.853102}, "trend_signal": 1, "fair_value": 22.266536, "relative_strength": -1.395004, "rate_of_change": 0.16080241110065818, "market_dynamics": 0.414274, "expectation": {"probability": 63.0099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.050498, "high": 24.050498, "low": 23.762883, "close": 23.772801, "volume": 1251382}, "trend_line": 23.692792, "activity_lines": {"activity_5": 23.992754, "activity_10": 24.048992, "activity_20": 23.961265, "activity_30": 23.86029}, "trend_signal": 1, "fair_value": 22.284145, "relative_strength": -0.20777, "rate_of_change": 0.13271832858164395, "market_dynamics": -0.100244, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.852143, "high": 23.852143, "low": 23.614117, "close": 23.673624, "volume": 1118151}, "trend_line": 23.718591, "activity_lines": {"activity_5": 23.858898, "activity_10": 23.981157, "activity_20": 23.942984, "activity_30": 23.859053}, "trend_signal": 1, "fair_value": 22.30069, "relative_strength": 1.851732, "rate_of_change": 0.10888965724258769, "market_dynamics": -0.710162, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.673624, "high": 23.825351, "low": 23.663706, "close": 23.825351, "volume": 2174309}, "trend_line": 23.744046, "activity_lines": {"activity_5": 23.812798, "activity_10": 23.945615, "activity_20": 23.93885, "activity_30": 23.865941}, "trend_signal": 1, "fair_value": 22.316933, "relative_strength": -0.408936, "rate_of_change": 0.1073208775344239, "market_dynamics": -0.934984, "expectation": {"probability": 62.4314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.765689, "high": 24.064003, "low": 23.765689, "close": 23.974508, "volume": 1120061}, "trend_line": 23.767223, "activity_lines": {"activity_5": 23.847438, "activity_10": 23.938861, "activity_20": 23.947895, "activity_30": 23.880809}, "trend_signal": 1, "fair_value": 22.334358, "relative_strength": -2.929267, "rate_of_change": 0.09761183919539428, "market_dynamics": -1.019964, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.974508, "high": 24.034171, "low": 23.939705, "close": 24.024227, "volume": 869787}, "trend_line": 23.789294, "activity_lines": {"activity_5": 23.907685, "activity_10": 23.941548, "activity_20": 23.960056, "activity_30": 23.89739}, "trend_signal": 1, "fair_value": 22.353308, "relative_strength": -6.483587, "rate_of_change": 0.09286318388984861, "market_dynamics": -0.963891, "expectation": {"probability": 63.5396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.994396, "high": 24.073946, "low": 23.984452, "close": 24.044115, "volume": 575225}, "trend_line": 23.814141, "activity_lines": {"activity_5": 23.971022, "activity_10": 23.948469, "activity_20": 23.97237, "activity_30": 23.91383}, "trend_signal": 1, "fair_value": 22.37207, "relative_strength": -6.538291, "rate_of_change": 0.10444614287417532, "market_dynamics": -0.858186, "expectation": {"probability": 63.6338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.998185, "high": 23.998185, "low": 23.889103, "close": 23.937915, "volume": 753861}, "trend_line": 23.833546, "activity_lines": {"activity_5": 23.980872, "activity_10": 23.938675, "activity_20": 23.9727, "activity_30": 23.921816}, "trend_signal": 1, "fair_value": 22.390025, "relative_strength": -7.480651, "rate_of_change": 0.08148519822738517, "market_dynamics": -0.912704, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.997586, "high": 24.017476, "low": 23.903107, "close": 23.987641, "volume": 767477}, "trend_line": 23.851674, "activity_lines": {"activity_5": 23.989678, "activity_10": 23.943258, "activity_20": 23.97654, "activity_30": 23.931757}, "trend_signal": 1, "fair_value": 22.408269, "relative_strength": -9.045462, "rate_of_change": 0.07606085976463935, "market_dynamics": -0.906752, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.007531, "high": 24.007531, "low": 23.768947, "close": 23.808628, "volume": 613521}, "trend_line": 23.860575, "activity_lines": {"activity_5": 23.927994, "activity_10": 23.920802, "activity_20": 23.961917, "activity_30": 23.92898}, "trend_signal": 1, "fair_value": 22.426748, "relative_strength": -9.616408, "rate_of_change": 0.03731813540635178, "market_dynamics": -0.998916, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.808628, "high": 23.868299, "low": 23.739013, "close": 23.788738, "volume": 2030914}, "trend_line": 23.866205, "activity_lines": {"activity_5": 23.870738, "activity_10": 23.90021, "activity_20": 23.944839, "activity_30": 23.924345}, "trend_signal": 1, "fair_value": 22.445677, "relative_strength": -10.120703, "rate_of_change": 0.023595407906138153, "market_dynamics": -0.945092, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.848409, "high": 24.007531, "low": 23.848409, "close": 24.007531, "volume": 673484}, "trend_line": 23.879454, "activity_lines": {"activity_5": 23.902113, "activity_10": 23.922714, "activity_20": 23.948412, "activity_30": 23.933463}, "trend_signal": 1, "fair_value": 22.465526, "relative_strength": -10.258788, "rate_of_change": 0.05551364366474808, "market_dynamics": -0.928068, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.964275, "high": 24.09392, "low": 23.954303, "close": 24.054029, "volume": 575034}, "trend_line": 23.894261, "activity_lines": {"activity_5": 23.951425, "activity_10": 23.949405, "activity_20": 23.955751, "activity_30": 23.944726}, "trend_signal": 1, "fair_value": 22.484956, "relative_strength": -7.509014, "rate_of_change": 0.062007280400972004, "market_dynamics": -0.900652, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.064002, "high": 24.113865, "low": 24.004166, "close": 24.044057, "volume": 649944}, "trend_line": 23.908736, "activity_lines": {"activity_5": 23.989673, "activity_10": 23.967367, "activity_20": 23.961562, "activity_30": 23.95439}, "trend_signal": 1, "fair_value": 22.503923, "relative_strength": -7.777611, "rate_of_change": 0.06057940021664995, "market_dynamics": -0.709971, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.073975, "high": 24.133811, "low": 24.034084, "close": 24.133811, "volume": 841257}, "trend_line": 23.925385, "activity_lines": {"activity_5": 24.054078, "activity_10": 23.997671, "activity_20": 23.975315, "activity_30": 23.968911}, "trend_signal": 1, "fair_value": 22.523137, "relative_strength": -7.974289, "rate_of_change": 0.069635634439217, "market_dynamics": -0.531786, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.143783, "high": 24.203619, "low": 24.09402, "close": 24.173701, "volume": 1226187}, "trend_line": 23.942546, "activity_lines": {"activity_5": 24.110101, "activity_10": 24.032331, "activity_20": 23.992214, "activity_30": 23.984932}, "trend_signal": 1, "fair_value": 22.542549, "relative_strength": -5.366192, "rate_of_change": 0.07172716342914247, "market_dynamics": -0.158967, "expectation": {"probability": 62.1768, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.153756, "high": 24.23, "low": 24.13, "close": 24.21, "volume": 568284}, "trend_line": 23.961173, "activity_lines": {"activity_5": 24.152559, "activity_10": 24.070874, "activity_20": 24.012021, "activity_30": 24.002187}, "trend_signal": 1, "fair_value": 22.562205, "relative_strength": -7.020453, "rate_of_change": 0.07779874370920543, "market_dynamics": 0.156314, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.19, "high": 24.215, "low": 24.08, "close": 24.13, "volume": 920484}, "trend_line": 23.976149, "activity_lines": {"activity_5": 24.154852, "activity_10": 24.091855, "activity_20": 24.024098, "activity_30": 24.013079}, "trend_signal": 1, "fair_value": 22.581087, "relative_strength": -8.331532, "rate_of_change": 0.06250111378103554, "market_dynamics": 0.382258, "expectation": {"probability": 62.0721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/950ae5ed-2f2e-44bf-9cdc-3c5e62591803/", "share_image": "https://sharemaestro.com/terminal/950ae5ed-2f2e-44bf-9cdc-3c5e62591803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}