{"ticker": {"uuid": "950ae5ed-2f2e-44bf-9cdc-3c5e62591803", "symbol": "INMU", "name": "ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INMU rose 0.43%, moving from 24.04 to 24.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.14"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.14, "low": 23.98, "close": 24.14, "volume": 673484}, "trend_line": 23.956503, "activity_lines": {"activity_5": 24.034, "activity_10": 24.03674, "activity_20": 24.042871, "activity_30": 24.019496}, "trend_signal": 1, "fair_value": 22.529811, "relative_strength": -10.03435, "rate_of_change": 0.0646839689391757, "market_dynamics": -0.801476, "expectation": {"probability": 62.8085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.014235, "high": 21.095455, "low": 21.006104, "close": 21.081, "volume": 2469}, "trend_line": 20.971937, "activity_lines": {"activity_5": 21.008633, "activity_10": 21.0692, "activity_20": 21.080122, "activity_30": 21.04746}, "trend_signal": 1, "fair_value": 21.428438, "relative_strength": -7.234432, "rate_of_change": 0.10875857367599287, "market_dynamics": -0.500273, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.023261, "high": 21.158778, "low": 21.014226, "close": 21.1436, "volume": 52281}, "trend_line": 20.992817, "activity_lines": {"activity_5": 21.048007, "activity_10": 21.071851, "activity_20": 21.087646, "activity_30": 21.058535}, "trend_signal": 1, "fair_value": 21.426003, "relative_strength": -9.011492, "rate_of_change": 0.0995616189386714, "market_dynamics": -0.299213, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.185866, "high": 21.212969, "low": 21.132562, "close": 21.1949, "volume": 6790}, "trend_line": 21.012157, "activity_lines": {"activity_5": 21.10824, "activity_10": 21.087587, "activity_20": 21.099845, "activity_30": 21.071572}, "trend_signal": 1, "fair_value": 21.424045, "relative_strength": -7.301509, "rate_of_change": 0.0921267498306668, "market_dynamics": -0.160553, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.204994, "high": 21.204994, "low": 21.15431, "close": 21.204, "volume": 5631}, "trend_line": 21.025623, "activity_lines": {"activity_5": 21.157433, "activity_10": 21.107162, "activity_20": 21.112678, "activity_30": 21.083949}, "trend_signal": 1, "fair_value": 21.422196, "relative_strength": -9.1125, "rate_of_change": 0.06408670942255519, "market_dynamics": -0.110661, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.165957, "high": 21.206459, "low": 21.165957, "close": 21.2022, "volume": 1437}, "trend_line": 21.040537, "activity_lines": {"activity_5": 21.185327, "activity_10": 21.124996, "activity_20": 21.124637, "activity_30": 21.095342}, "trend_signal": 1, "fair_value": 21.420363, "relative_strength": -7.929077, "rate_of_change": 0.07093249983603807, "market_dynamics": -0.138927, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.175579, "high": 21.256491, "low": 21.175579, "close": 21.2429, "volume": 3501}, "trend_line": 21.05515, "activity_lines": {"activity_5": 21.211247, "activity_10": 21.149749, "activity_20": 21.139034, "activity_30": 21.108397}, "trend_signal": 1, "fair_value": 21.418896, "relative_strength": -9.685867, "rate_of_change": 0.06945164945172574, "market_dynamics": -0.324827, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.202189, "high": 21.374252, "low": 21.202189, "close": 21.3381, "volume": 16952}, "trend_line": 21.07424, "activity_lines": {"activity_5": 21.258107, "activity_10": 21.190949, "activity_20": 21.160333, "activity_30": 21.126652}, "trend_signal": 1, "fair_value": 21.418234, "relative_strength": -9.625174, "rate_of_change": 0.09066665400150793, "market_dynamics": -0.128894, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.360765, "high": 21.392477, "low": 21.292809, "close": 21.3064, "volume": 6828}, "trend_line": 21.097913, "activity_lines": {"activity_5": 21.281433, "activity_10": 21.223875, "activity_20": 21.175951, "activity_30": 21.14163}, "trend_signal": 1, "fair_value": 21.417324, "relative_strength": -10.507029, "rate_of_change": 0.11233145299663819, "market_dynamics": 0.098251, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.34031, "high": 21.34031, "low": 21.063163, "close": 21.1225, "volume": 2942}, "trend_line": 21.107143, "activity_lines": {"activity_5": 21.236027, "activity_10": 21.217498, "activity_20": 21.172141, "activity_30": 21.143216}, "trend_signal": 1, "fair_value": 21.414947, "relative_strength": -9.11111, "rate_of_change": 0.0437484029818603, "market_dynamics": 0.065901, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.094913, "high": 21.149434, "low": 21.094913, "close": 21.104, "volume": 1893}, "trend_line": 21.108187, "activity_lines": {"activity_5": 21.189887, "activity_10": 21.203595, "activity_20": 21.166429, "activity_30": 21.143014}, "trend_signal": 1, "fair_value": 21.412459, "relative_strength": -8.847929, "rate_of_change": 0.00494619285992551, "market_dynamics": -0.009665, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.108603, "high": 21.135863, "low": 20.999562, "close": 21.035, "volume": 13498}, "trend_line": 21.106187, "activity_lines": {"activity_5": 21.127293, "activity_10": 21.174693, "activity_20": 21.154048, "activity_30": 21.138292}, "trend_signal": 1, "fair_value": 21.409463, "relative_strength": -7.158378, "rate_of_change": -0.009474996597303427, "market_dynamics": -0.378889, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.04483, "high": 21.053916, "low": 20.944966, "close": 20.9904, "volume": 50779}, "trend_line": 21.10255, "activity_lines": {"activity_5": 21.063693, "activity_10": 21.138518, "activity_20": 21.137973, "activity_30": 21.130822}, "trend_signal": 0, "fair_value": 21.406164, "relative_strength": -7.925526, "rate_of_change": -0.017231914035432692, "market_dynamics": -0.676611, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.07789, "high": 21.150824, "low": 21.0365, "close": 21.0365, "volume": 16661}, "trend_line": 21.098903, "activity_lines": {"activity_5": 21.03864, "activity_10": 21.113511, "activity_20": 21.128002, "activity_30": 21.12656}, "trend_signal": 0, "fair_value": 21.403276, "relative_strength": -9.768171, "rate_of_change": -0.017282271573818536, "market_dynamics": -0.704036, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.086984, "high": 21.086984, "low": 20.9867, "close": 20.9867, "volume": 2836}, "trend_line": 21.096577, "activity_lines": {"activity_5": 21.01498, "activity_10": 21.082329, "activity_20": 21.114614, "activity_30": 21.119322}, "trend_signal": 0, "fair_value": 21.400047, "relative_strength": -8.67099, "rate_of_change": -0.011024269840000924, "market_dynamics": -0.836201, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.004933, "high": 21.050426, "low": 20.977583, "close": 20.9867, "volume": 6406}, "trend_line": 21.099463, "activity_lines": {"activity_5": 21.000373, "activity_10": 21.055098, "activity_20": 21.101891, "activity_30": 21.112233}, "trend_signal": 0, "fair_value": 21.396867, "relative_strength": -8.311674, "rate_of_change": 0.013679944381499266, "market_dynamics": -0.952075, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.982001, "high": 20.982001, "low": 20.813524, "close": 20.8499, "volume": 41946}, "trend_line": 21.101513, "activity_lines": {"activity_5": 20.947987, "activity_10": 21.006913, "activity_20": 21.07704, "activity_30": 21.096132}, "trend_signal": 0, "fair_value": 21.392692, "relative_strength": -5.892149, "rate_of_change": 0.009715887082057735, "market_dynamics": -1.09129, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.786084, "high": 20.786084, "low": 20.54905, "close": 20.5764, "volume": 46882}, "trend_line": 21.094757, "activity_lines": {"activity_5": 20.816773, "activity_10": 20.916145, "activity_20": 21.027787, "activity_30": 21.062254}, "trend_signal": 0, "fair_value": 21.386508, "relative_strength": -6.168611, "rate_of_change": -0.032016661554075856, "market_dynamics": -1.212286, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.553113, "high": 20.603685, "low": 20.4848, "close": 20.4848, "volume": 4371}, "trend_line": 21.080763, "activity_lines": {"activity_5": 20.682627, "activity_10": 20.822573, "activity_20": 20.972779, "activity_30": 21.022902}, "trend_signal": 0, "fair_value": 21.379728, "relative_strength": -6.717649, "rate_of_change": -0.06633875896271421, "market_dynamics": -1.295565, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.448321, "high": 20.740778, "low": 20.375709, "close": 20.64, "volume": 46489}, "trend_line": 21.06567, "activity_lines": {"activity_5": 20.636993, "activity_10": 20.772156, "activity_20": 20.934929, "activity_30": 20.994465}, "trend_signal": 0, "fair_value": 21.374207, "relative_strength": -6.096775, "rate_of_change": -0.07159608027470468, "market_dynamics": -1.195813, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.594613, "high": 20.631193, "low": 20.439147, "close": 20.4803, "volume": 54362}, "trend_line": 21.045553, "activity_lines": {"activity_5": 20.56124, "activity_10": 20.701476, "activity_20": 20.883076, "activity_30": 20.956699}, "trend_signal": 0, "fair_value": 21.367586, "relative_strength": -4.324787, "rate_of_change": -0.09549660656413517, "market_dynamics": -1.198648, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.507845, "high": 20.507845, "low": 20.402495, "close": 20.4848, "volume": 31316}, "trend_line": 21.023343, "activity_lines": {"activity_5": 20.520747, "activity_10": 20.642955, "activity_20": 20.833979, "activity_30": 20.920522}, "trend_signal": 0, "fair_value": 21.361095, "relative_strength": -1.764531, "rate_of_change": -0.10553298361892022, "market_dynamics": -1.262996, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.502116, "high": 20.74062, "low": 20.355345, "close": 20.7131, "volume": 108398}, "trend_line": 21.002103, "activity_lines": {"activity_5": 20.580693, "activity_10": 20.635945, "activity_20": 20.809464, "activity_30": 20.900506}, "trend_signal": 0, "fair_value": 21.356365, "relative_strength": -5.910932, "rate_of_change": -0.10103055446509536, "market_dynamics": -0.954942, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.722308, "high": 20.878253, "low": 20.703962, "close": 20.8278, "volume": 44947}, "trend_line": 20.985863, "activity_lines": {"activity_5": 20.66976, "activity_10": 20.654833, "activity_20": 20.797923, "activity_30": 20.889261}, "trend_signal": 0, "fair_value": 21.352535, "relative_strength": -6.493211, "rate_of_change": -0.07732558972786374, "market_dynamics": -0.744145, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.831504, "high": 21.0479, "low": 20.831504, "close": 21.0479, "volume": 14012}, "trend_line": 20.98325, "activity_lines": {"activity_5": 20.809327, "activity_10": 20.717533, "activity_20": 20.809092, "activity_30": 20.893263}, "trend_signal": 0, "fair_value": 21.350343, "relative_strength": -7.429829, "rate_of_change": -0.01245123919848636, "market_dynamics": -0.429231, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.153381, "high": 21.277953, "low": 21.153381, "close": 21.2497, "volume": 8683}, "trend_line": 20.985717, "activity_lines": {"activity_5": 20.988967, "activity_10": 20.815811, "activity_20": 20.840224, "activity_30": 20.910453}, "trend_signal": 0, "fair_value": 21.349624, "relative_strength": -7.277814, "rate_of_change": 0.01175699665208836, "market_dynamics": 0.066229, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.327373, "high": 21.5665, "low": 21.327373, "close": 21.5665, "volume": 29358}, "trend_line": 20.998083, "activity_lines": {"activity_5": 21.222913, "activity_10": 20.966907, "activity_20": 20.9013, "activity_30": 20.947923}, "trend_signal": 0, "fair_value": 21.351162, "relative_strength": -6.497402, "rate_of_change": 0.058925792242409916, "market_dynamics": 0.448656, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.520486, "high": 21.7045, "low": 21.509905, "close": 21.7045, "volume": 13033}, "trend_line": 21.0149, "activity_lines": {"activity_5": 21.430747, "activity_10": 21.130065, "activity_20": 20.973979, "activity_30": 20.993498}, "trend_signal": 0, "fair_value": 21.353651, "relative_strength": -5.891686, "rate_of_change": 0.08008826329527145, "market_dynamics": 0.759299, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.721289, "high": 21.8597, "low": 21.702742, "close": 21.8597, "volume": 16941}, "trend_line": 21.044097, "activity_lines": {"activity_5": 21.62422, "activity_10": 21.300931, "activity_20": 21.059694, "activity_30": 21.048002}, "trend_signal": 1, "fair_value": 21.35719, "relative_strength": -7.135523, "rate_of_change": 0.13893475581611103, "market_dynamics": 0.983051, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.878173, "high": 21.942764, "low": 21.841263, "close": 21.8874, "volume": 28090}, "trend_line": 21.077227, "activity_lines": {"activity_5": 21.758133, "activity_10": 21.451835, "activity_20": 21.145412, "activity_30": 21.102408}, "trend_signal": 1, "fair_value": 21.360872, "relative_strength": -7.552174, "rate_of_change": 0.1574313214769913, "market_dynamics": 1.085723, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.951955, "high": 22.002705, "low": 21.868908, "close": 21.9335, "volume": 7345}, "trend_line": 21.109373, "activity_lines": {"activity_5": 21.851447, "activity_10": 21.58844, "activity_20": 21.231878, "activity_30": 21.157652}, "trend_signal": 1, "fair_value": 21.364821, "relative_strength": -7.376875, "rate_of_change": 0.15251531902180915, "market_dynamics": 1.019162, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.905861, "high": 22.025818, "low": 21.905861, "close": 21.9687, "volume": 14623}, "trend_line": 21.138963, "activity_lines": {"activity_5": 21.910907, "activity_10": 21.705024, "activity_20": 21.317747, "activity_30": 21.213092}, "trend_signal": 1, "fair_value": 21.368957, "relative_strength": -5.486256, "rate_of_change": 0.14017469869900395, "market_dynamics": 1.007316, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.961273, "high": 22.072002, "low": 21.905908, "close": 21.9705, "volume": 70813}, "trend_line": 21.166527, "activity_lines": {"activity_5": 21.944153, "activity_10": 21.794955, "activity_20": 21.39934, "activity_30": 21.26674}, "trend_signal": 1, "fair_value": 21.373049, "relative_strength": -6.94178, "rate_of_change": 0.13039428660714408, "market_dynamics": 1.091912, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.979697, "high": 21.979697, "low": 21.776602, "close": 21.7814, "volume": 4952}, "trend_line": 21.186077, "activity_lines": {"activity_5": 21.896633, "activity_10": 21.827642, "activity_20": 21.458258, "activity_30": 21.306409}, "trend_signal": 1, "fair_value": 21.375808, "relative_strength": -8.524343, "rate_of_change": 0.09236281417354109, "market_dynamics": 0.994259, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.822845, "high": 21.8413, "low": 21.776708, "close": 21.8413, "volume": 16172}, "trend_line": 21.20732, "activity_lines": {"activity_5": 21.8743, "activity_10": 21.853882, "activity_20": 21.519332, "activity_30": 21.348682}, "trend_signal": 1, "fair_value": 21.378932, "relative_strength": -8.926272, "rate_of_change": 0.10026868117206571, "market_dynamics": 0.971404, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.929256, "high": 22.021785, "low": 21.896039, "close": 21.9894, "volume": 46559}, "trend_line": 21.23356, "activity_lines": {"activity_5": 21.904407, "activity_10": 21.892624, "activity_20": 21.590442, "activity_30": 21.399138}, "trend_signal": 1, "fair_value": 21.383002, "relative_strength": -9.327126, "rate_of_change": 0.12373086273985291, "market_dynamics": 1.016127, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.938411, "high": 21.956917, "low": 21.864389, "close": 21.9014, "volume": 8807}, "trend_line": 21.25551, "activity_lines": {"activity_5": 21.901453, "activity_10": 21.901916, "activity_20": 21.648397, "activity_30": 21.442225}, "trend_signal": 1, "fair_value": 21.386435, "relative_strength": -10.619589, "rate_of_change": 0.10337409270984403, "market_dynamics": 0.826228, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.929204, "high": 21.993974, "low": 21.81817, "close": 21.8921, "volume": 33433}, "trend_line": 21.273977, "activity_lines": {"activity_5": 21.899887, "activity_10": 21.903429, "activity_20": 21.700458, "activity_30": 21.483295}, "trend_signal": 1, "fair_value": 21.389762, "relative_strength": -10.062452, "rate_of_change": 0.0868810016790826, "market_dynamics": 0.850574, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.873642, "high": 21.910653, "low": 21.771861, "close": 21.9014, "volume": 48991}, "trend_line": 21.29381, "activity_lines": {"activity_5": 21.906647, "activity_10": 21.903222, "activity_20": 21.74714, "activity_30": 21.523774}, "trend_signal": 1, "fair_value": 21.393106, "relative_strength": -11.146878, "rate_of_change": 0.09322657442001554, "market_dynamics": 0.810359, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.973579, "high": 22.038535, "low": 21.927182, "close": 21.9643, "volume": 5612}, "trend_line": 21.32187, "activity_lines": {"activity_5": 21.926373, "activity_10": 21.913693, "activity_20": 21.793067, "activity_30": 21.567031}, "trend_signal": 1, "fair_value": 21.396815, "relative_strength": -11.431693, "rate_of_change": 0.13177538448967083, "market_dynamics": 0.517453, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.936427, "high": 22.084897, "low": 21.936427, "close": 22.0385, "volume": 9347}, "trend_line": 21.35302, "activity_lines": {"activity_5": 21.962633, "activity_10": 21.936256, "activity_20": 21.839754, "activity_30": 21.613266}, "trend_signal": 1, "fair_value": 21.400955, "relative_strength": -10.511631, "rate_of_change": 0.1460941277664681, "market_dynamics": 0.329325, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.07094, "high": 22.112697, "low": 22.0663, "close": 22.0663, "volume": 7507}, "trend_line": 21.387397, "activity_lines": {"activity_5": 22.004887, "activity_10": 21.961965, "activity_20": 21.881669, "activity_30": 21.659284}, "trend_signal": 1, "fair_value": 21.40522, "relative_strength": -9.931156, "rate_of_change": 0.1609936205745099, "market_dynamics": 0.089272, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.066341, "high": 22.131297, "low": 22.061702, "close": 22.0849, "volume": 7754}, "trend_line": 21.42388, "activity_lines": {"activity_5": 22.042347, "activity_10": 21.989282, "activity_20": 21.917824, "activity_30": 21.704284}, "trend_signal": 1, "fair_value": 21.407175, "relative_strength": -11.409371, "rate_of_change": 0.17058176831898003, "market_dynamics": -0.142789, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.089557, "high": 22.089557, "low": 22.0478, "close": 22.0478, "volume": 1497}, "trend_line": 21.45759, "activity_lines": {"activity_5": 22.054587, "activity_10": 22.007773, "activity_20": 21.943913, "activity_30": 21.744537}, "trend_signal": 1, "fair_value": 21.408599, "relative_strength": -11.507399, "rate_of_change": 0.15734778200773733, "market_dynamics": -0.237984, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.006645, "high": 22.015954, "low": 21.922864, "close": 21.9601, "volume": 7491}, "trend_line": 21.490037, "activity_lines": {"activity_5": 22.027833, "activity_10": 22.005475, "activity_20": 21.955841, "activity_30": 21.776957}, "trend_signal": 1, "fair_value": 21.408963, "relative_strength": -10.689097, "rate_of_change": 0.15121455857811258, "market_dynamics": -0.346975, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.941444, "high": 22.015917, "low": 21.857663, "close": 21.9124, "volume": 14033}, "trend_line": 21.520893, "activity_lines": {"activity_5": 21.98546, "activity_10": 21.992344, "activity_20": 21.958882, "activity_30": 21.804206}, "trend_signal": 1, "fair_value": 21.408435, "relative_strength": -9.209709, "rate_of_change": 0.14358281467826225, "market_dynamics": -0.44553, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.88554, "high": 21.950796, "low": 21.85966, "close": 21.8982, "volume": 53261}, "trend_line": 21.555837, "activity_lines": {"activity_5": 21.94676, "activity_10": 21.978031, "activity_20": 21.957415, "activity_30": 21.828548}, "trend_signal": 1, "fair_value": 21.40757, "relative_strength": -6.096398, "rate_of_change": 0.16237244430330758, "market_dynamics": -0.408798, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.876236, "high": 21.992599, "low": 21.792455, "close": 21.839, "volume": 36017}, "trend_line": 21.597923, "activity_lines": {"activity_5": 21.899533, "activity_10": 21.953013, "activity_20": 21.94873, "activity_30": 21.846817}, "trend_signal": 1, "fair_value": 21.406437, "relative_strength": -8.439292, "rate_of_change": 0.19524178068335354, "market_dynamics": -0.423168, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.9426, "high": 21.951937, "low": 21.830553, "close": 21.9426, "volume": 24533}, "trend_line": 21.646517, "activity_lines": {"activity_5": 21.903233, "activity_10": 21.947796, "activity_20": 21.949271, "activity_30": 21.869054}, "trend_signal": 1, "fair_value": 21.405865, "relative_strength": -8.204091, "rate_of_change": 0.2249938570481884, "market_dynamics": -0.390857, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.94274, "high": 22.073275, "low": 21.94274, "close": 22.0546, "volume": 18374}, "trend_line": 21.69367, "activity_lines": {"activity_5": 21.95128, "activity_10": 21.962195, "activity_20": 21.960085, "activity_30": 21.895382}, "trend_signal": 1, "fair_value": 21.406067, "relative_strength": -9.056421, "rate_of_change": 0.21783181100221136, "market_dynamics": -0.303194, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.087331, "high": 22.138686, "low": 22.045314, "close": 22.092, "volume": 14936}, "trend_line": 21.747393, "activity_lines": {"activity_5": 22.005493, "activity_10": 21.981751, "activity_20": 21.973664, "activity_30": 21.921081}, "trend_signal": 1, "fair_value": 21.406343, "relative_strength": -10.044441, "rate_of_change": 0.24764366748456101, "market_dynamics": -0.269922, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.07333, "high": 22.07333, "low": 21.86791, "close": 21.8751, "volume": 1517}, "trend_line": 21.793737, "activity_lines": {"activity_5": 21.975433, "activity_10": 21.960898, "activity_20": 21.965831, "activity_30": 21.92932}, "trend_signal": 1, "fair_value": 21.404896, "relative_strength": -10.586706, "rate_of_change": 0.21310140484425547, "market_dynamics": -0.446439, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.886518, "high": 21.891, "low": 21.765134, "close": 21.891, "volume": 38133}, "trend_line": 21.833, "activity_lines": {"activity_5": 21.952213, "activity_10": 21.946413, "activity_20": 21.959958, "activity_30": 21.935595}, "trend_signal": 1, "fair_value": 21.403206, "relative_strength": -9.862673, "rate_of_change": 0.18015726261172313, "market_dynamics": -0.497045, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.897543, "high": 22.084781, "low": 21.874138, "close": 21.9818, "volume": 12716}, "trend_line": 21.871467, "activity_lines": {"activity_5": 21.955793, "activity_10": 21.951962, "activity_20": 21.963111, "activity_30": 21.945195}, "trend_signal": 1, "fair_value": 21.401599, "relative_strength": -10.292531, "rate_of_change": 0.17618742270874685, "market_dynamics": -0.620348, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.000509, "high": 22.162751, "low": 21.9537, "close": 22.1503, "volume": 30970}, "trend_line": 21.908213, "activity_lines": {"activity_5": 22.012927, "activity_10": 21.989347, "activity_20": 21.981358, "activity_30": 21.963184}, "trend_signal": 1, "fair_value": 21.40135, "relative_strength": -10.772891, "rate_of_change": 0.16800884915493247, "market_dynamics": -0.58367, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.122204, "high": 22.206461, "low": 22.084756, "close": 22.1296, "volume": 23205}, "trend_line": 21.937543, "activity_lines": {"activity_5": 22.05678, "activity_10": 22.019511, "activity_20": 21.996162, "activity_30": 21.977467}, "trend_signal": 1, "fair_value": 21.401301, "relative_strength": -11.091308, "rate_of_change": 0.1338767338075526, "market_dynamics": -0.313364, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.131619, "high": 22.158769, "low": 22.038, "close": 22.038, "volume": 10392}, "trend_line": 21.95326, "activity_lines": {"activity_5": 22.067593, "activity_10": 22.029071, "activity_20": 22.001574, "activity_30": 21.983948}, "trend_signal": 1, "fair_value": 21.400118, "relative_strength": -11.112523, "rate_of_change": 0.07164430401343783, "market_dynamics": -0.326794, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.032203, "high": 22.1449, "low": 22.022812, "close": 22.1449, "volume": 10778}, "trend_line": 21.96794, "activity_lines": {"activity_5": 22.10318, "activity_10": 22.055525, "activity_20": 22.016517, "activity_30": 21.996312}, "trend_signal": 1, "fair_value": 21.399259, "relative_strength": -12.021453, "rate_of_change": 0.06686933967892911, "market_dynamics": -0.19048, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.107285, "high": 22.2737, "low": 22.107285, "close": 22.2737, "volume": 50180}, "trend_line": 21.98174, "activity_lines": {"activity_5": 22.164773, "activity_10": 22.099836, "activity_20": 22.042523, "activity_30": 22.016039}, "trend_signal": 1, "fair_value": 21.398865, "relative_strength": -12.050605, "rate_of_change": 0.06281881687586462, "market_dynamics": 0.029391, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.238769, "high": 22.332683, "low": 22.238769, "close": 22.3139, "volume": 34386}, "trend_line": 21.995957, "activity_lines": {"activity_5": 22.220307, "activity_10": 22.145436, "activity_20": 22.070584, "activity_30": 22.037468}, "trend_signal": 1, "fair_value": 21.398672, "relative_strength": -9.850157, "rate_of_change": 0.06467640869195135, "market_dynamics": 0.295102, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.295177, "high": 22.342134, "low": 22.267003, "close": 22.3334, "volume": 17224}, "trend_line": 22.009287, "activity_lines": {"activity_5": 22.271433, "activity_10": 22.189867, "activity_20": 22.098838, "activity_30": 22.059239}, "trend_signal": 1, "fair_value": 21.398411, "relative_strength": -8.773533, "rate_of_change": 0.06060204609419741, "market_dynamics": 0.666577, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.401686, "high": 22.623018, "low": 22.401686, "close": 22.6136, "volume": 24201}, "trend_line": 22.030783, "activity_lines": {"activity_5": 22.402373, "activity_10": 22.280855, "activity_20": 22.152373, "activity_30": 22.098227}, "trend_signal": 1, "fair_value": 21.400063, "relative_strength": -5.406022, "rate_of_change": 0.0976678617530821, "market_dynamics": 1.029719, "expectation": {"probability": 60.1244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.331087, "high": 22.764334, "low": 22.331087, "close": 22.4912, "volume": 30085}, "trend_line": 22.04814, "activity_lines": {"activity_5": 22.45414, "activity_10": 22.33616, "activity_20": 22.191645, "activity_30": 22.127931}, "trend_signal": 1, "fair_value": 21.400931, "relative_strength": -5.698492, "rate_of_change": 0.07878521612237073, "market_dynamics": 1.072229, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.481651, "high": 22.594766, "low": 22.444071, "close": 22.51, "volume": 21395}, "trend_line": 22.072427, "activity_lines": {"activity_5": 22.489087, "activity_10": 22.383971, "activity_20": 22.230773, "activity_30": 22.157729}, "trend_signal": 1, "fair_value": 21.401903, "relative_strength": -8.926508, "rate_of_change": 0.11015441665374522, "market_dynamics": 1.050671, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.509998, "high": 22.6136, "low": 22.500485, "close": 22.6136, "volume": 56303}, "trend_line": 22.09817, "activity_lines": {"activity_5": 22.542813, "activity_10": 22.441015, "activity_20": 22.277566, "activity_30": 22.192643}, "trend_signal": 1, "fair_value": 21.403583, "relative_strength": -9.461838, "rate_of_change": 0.11662967556761436, "market_dynamics": 1.223006, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.585374, "high": 22.696229, "low": 22.538282, "close": 22.5477, "volume": 82237}, "trend_line": 22.11678, "activity_lines": {"activity_5": 22.554593, "activity_10": 22.477653, "activity_20": 22.314971, "activity_30": 22.221645}, "trend_signal": 1, "fair_value": 21.404874, "relative_strength": -9.689389, "rate_of_change": 0.08421511826544417, "market_dynamics": 1.289998, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.582394, "high": 22.676821, "low": 22.582394, "close": 22.6721, "volume": 9634}, "trend_line": 22.14247, "activity_lines": {"activity_5": 22.593553, "activity_10": 22.529307, "activity_20": 22.361199, "activity_30": 22.257472}, "trend_signal": 1, "fair_value": 21.406935, "relative_strength": -5.03253, "rate_of_change": 0.11615614931287865, "market_dynamics": 1.25501, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.653161, "high": 22.766474, "low": 22.653161, "close": 22.7152, "volume": 59848}, "trend_line": 22.169907, "activity_lines": {"activity_5": 22.64298, "activity_10": 22.577269, "activity_20": 22.407846, "activity_30": 22.294422}, "trend_signal": 1, "fair_value": 21.409356, "relative_strength": -8.22125, "rate_of_change": 0.12391119870546984, "market_dynamics": 1.414183, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.728721, "high": 22.785377, "low": 22.653651, "close": 22.6579, "volume": 95978}, "trend_line": 22.195123, "activity_lines": {"activity_5": 22.658373, "activity_10": 22.604444, "activity_20": 22.444864, "activity_30": 22.325906}, "trend_signal": 1, "fair_value": 21.411604, "relative_strength": -9.371373, "rate_of_change": 0.11373976444736711, "market_dynamics": 1.39908, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.672096, "high": 22.747638, "low": 22.662653, "close": 22.7432, "volume": 36877}, "trend_line": 22.221087, "activity_lines": {"activity_5": 22.69234, "activity_10": 22.640142, "activity_20": 22.486599, "activity_30": 22.361266}, "trend_signal": 1, "fair_value": 21.414785, "relative_strength": -9.185934, "rate_of_change": 0.11698065381301051, "market_dynamics": 1.289114, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.800763, "high": 22.800763, "low": 22.6682, "close": 22.6682, "volume": 186449}, "trend_line": 22.242077, "activity_lines": {"activity_5": 22.692667, "activity_10": 22.654398, "activity_20": 22.517912, "activity_30": 22.390112}, "trend_signal": 1, "fair_value": 21.417819, "relative_strength": -9.374991, "rate_of_change": 0.09445982548017394, "market_dynamics": 1.373583, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.639845, "high": 22.715595, "low": 22.60197, "close": 22.6353, "volume": 21778}, "trend_line": 22.261043, "activity_lines": {"activity_5": 22.673993, "activity_10": 22.656585, "activity_20": 22.543349, "activity_30": 22.415481}, "trend_signal": 1, "fair_value": 21.420558, "relative_strength": -10.163942, "rate_of_change": 0.08527081351261612, "market_dynamics": 1.022411, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.569031, "high": 22.715512, "low": 22.564013, "close": 22.6587, "volume": 35928}, "trend_line": 22.28017, "activity_lines": {"activity_5": 22.665573, "activity_10": 22.662633, "activity_20": 22.567393, "activity_30": 22.441136}, "trend_signal": 1, "fair_value": 21.423697, "relative_strength": -10.424761, "rate_of_change": 0.08592140089751163, "market_dynamics": 0.648666, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.639838, "high": 22.649307, "low": 22.407853, "close": 22.4997, "volume": 93770}, "trend_line": 22.295233, "activity_lines": {"activity_5": 22.60792, "activity_10": 22.636725, "activity_20": 22.57264, "activity_30": 22.455299}, "trend_signal": 1, "fair_value": 21.425707, "relative_strength": -9.731419, "rate_of_change": 0.06760720407430186, "market_dynamics": 0.235464, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.548695, "high": 22.60566, "low": 22.4585, "close": 22.4585, "volume": 28681}, "trend_line": 22.311847, "activity_lines": {"activity_5": 22.54708, "activity_10": 22.603515, "activity_20": 22.571496, "activity_30": 22.465833}, "trend_signal": 1, "fair_value": 21.427064, "relative_strength": -8.266917, "rate_of_change": 0.07451817166477055, "market_dynamics": -0.387272, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.510741, "high": 22.549193, "low": 22.282881, "close": 22.4965, "volume": 52525}, "trend_line": 22.331317, "activity_lines": {"activity_5": 22.517887, "activity_10": 22.580033, "activity_20": 22.572503, "activity_30": 22.477746}, "trend_signal": 1, "fair_value": 21.428692, "relative_strength": -11.874933, "rate_of_change": 0.08726305805161859, "market_dynamics": -0.671818, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.472723, "high": 22.567665, "low": 22.472723, "close": 22.5107, "volume": 12642}, "trend_line": 22.351733, "activity_lines": {"activity_5": 22.504873, "activity_10": 22.560064, "activity_20": 22.573116, "activity_30": 22.489319}, "trend_signal": 1, "fair_value": 21.430523, "relative_strength": -9.584187, "rate_of_change": 0.09142317938525918, "market_dynamics": -0.905458, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.529438, "high": 22.596183, "low": 22.529438, "close": 22.5677, "volume": 16464}, "trend_line": 22.376023, "activity_lines": {"activity_5": 22.519167, "activity_10": 22.553393, "activity_20": 22.576907, "activity_30": 22.503252}, "trend_signal": 1, "fair_value": 21.432469, "relative_strength": -10.459698, "rate_of_change": 0.10867166317708157, "market_dynamics": -0.971324, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.634181, "high": 22.7671, "low": 22.632472, "close": 22.7671, "volume": 7340}, "trend_line": 22.403507, "activity_lines": {"activity_5": 22.605993, "activity_10": 22.585658, "activity_20": 22.597674, "activity_30": 22.528483}, "trend_signal": 1, "fair_value": 21.435494, "relative_strength": -10.323494, "rate_of_change": 0.12282790377897436, "market_dynamics": -0.795007, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.772083, "high": 22.895896, "low": 22.743511, "close": 22.8578, "volume": 37560}, "trend_line": 22.43028, "activity_lines": {"activity_5": 22.705227, "activity_10": 22.632429, "activity_20": 22.62473, "activity_30": 22.557792}, "trend_signal": 1, "fair_value": 21.439157, "relative_strength": -10.328102, "rate_of_change": 0.11950361164436711, "market_dynamics": -0.523851, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.820971, "high": 23.038787, "low": 22.657728, "close": 22.6803, "volume": 167198}, "trend_line": 22.44989, "activity_lines": {"activity_5": 22.718673, "activity_10": 22.644844, "activity_20": 22.632292, "activity_30": 22.573923}, "trend_signal": 1, "fair_value": 21.441376, "relative_strength": -10.103532, "rate_of_change": 0.08742646101609132, "market_dynamics": -0.265317, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.777934, "high": 22.88558, "low": 22.455759, "close": 22.7041, "volume": 260065}, "trend_line": 22.477523, "activity_lines": {"activity_5": 22.7278, "activity_10": 22.661365, "activity_20": 22.640468, "activity_30": 22.590323}, "trend_signal": 1, "fair_value": 21.443608, "relative_strength": -7.971209, "rate_of_change": 0.12308746278935696, "market_dynamics": -0.030248, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.618122, "high": 22.618122, "low": 22.399391, "close": 22.4844, "volume": 75261}, "trend_line": 22.497303, "activity_lines": {"activity_5": 22.6508, "activity_10": 22.636691, "activity_20": 22.62729, "activity_30": 22.590767}, "trend_signal": 1, "fair_value": 21.444571, "relative_strength": -9.078055, "rate_of_change": 0.08799902017672162, "market_dynamics": -0.19096, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.532163, "high": 22.627679, "low": 22.522612, "close": 22.6038, "volume": 109068}, "trend_line": 22.518037, "activity_lines": {"activity_5": 22.619153, "activity_10": 22.636895, "activity_20": 22.625515, "activity_30": 22.597638}, "trend_signal": 1, "fair_value": 21.446972, "relative_strength": -7.722819, "rate_of_change": 0.09216215828182125, "market_dynamics": -0.392273, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.570442, "high": 22.627656, "low": 22.436624, "close": 22.4414, "volume": 45362}, "trend_line": 22.52774, "activity_lines": {"activity_5": 22.54426, "activity_10": 22.605678, "activity_20": 22.607827, "activity_30": 22.592693}, "trend_signal": 1, "fair_value": 21.448865, "relative_strength": -6.227565, "rate_of_change": 0.043089901664171676, "market_dynamics": -0.757001, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.436623, "high": 22.599, "low": 22.312453, "close": 22.599, "volume": 76905}, "trend_line": 22.543387, "activity_lines": {"activity_5": 22.54966, "activity_10": 22.603427, "activity_20": 22.605968, "activity_30": 22.597291}, "trend_signal": 1, "fair_value": 21.452329, "relative_strength": -7.929904, "rate_of_change": 0.06945658996418524, "market_dynamics": -0.987994, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.579873, "high": 22.742249, "low": 22.547111, "close": 22.5942, "volume": 68568}, "trend_line": 22.561927, "activity_lines": {"activity_5": 22.55888, "activity_10": 22.59844, "activity_20": 22.603408, "activity_30": 22.600569}, "trend_signal": 0, "fair_value": 21.45691, "relative_strength": -9.172928, "rate_of_change": 0.08224141296958419, "market_dynamics": -0.952462, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.627694, "high": 22.799622, "low": 22.599039, "close": 22.6659, "volume": 148756}, "trend_line": 22.579293, "activity_lines": {"activity_5": 22.599327, "activity_10": 22.604971, "activity_20": 22.608048, "activity_30": 22.607277}, "trend_signal": 1, "fair_value": 21.462004, "relative_strength": -7.632809, "rate_of_change": 0.0769703758016729, "market_dynamics": -0.817813, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.712046, "high": 22.836575, "low": 22.635413, "close": 22.7791, "volume": 286698}, "trend_line": 22.59614, "activity_lines": {"activity_5": 22.665407, "activity_10": 22.630298, "activity_20": 22.623703, "activity_30": 22.620168}, "trend_signal": 1, "fair_value": 21.46816, "relative_strength": -6.730298, "rate_of_change": 0.07461261076685838, "market_dynamics": -0.337774, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.807827, "high": 22.826985, "low": 22.625824, "close": 22.7743, "volume": 85487}, "trend_line": 22.611487, "activity_lines": {"activity_5": 22.7182, "activity_10": 22.654535, "activity_20": 22.638324, "activity_30": 22.631662}, "trend_signal": 1, "fair_value": 21.474733, "relative_strength": -7.808919, "rate_of_change": 0.06791867991613611, "market_dynamics": -0.104314, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.779015, "high": 22.855648, "low": 22.73112, "close": 22.8317, "volume": 69747}, "trend_line": 22.628097, "activity_lines": {"activity_5": 22.767933, "activity_10": 22.690725, "activity_20": 22.658263, "activity_30": 22.645869}, "trend_signal": 1, "fair_value": 21.481479, "relative_strength": -5.821693, "rate_of_change": 0.07345823828393071, "market_dynamics": 0.2038, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.826982, "high": 22.970669, "low": 22.807824, "close": 22.9563, "volume": 157776}, "trend_line": 22.63952, "activity_lines": {"activity_5": 22.843687, "activity_10": 22.746818, "activity_20": 22.689291, "activity_30": 22.667044}, "trend_signal": 1, "fair_value": 21.489144, "relative_strength": -4.173548, "rate_of_change": 0.0504814876832136, "market_dynamics": 0.499889, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.95275, "high": 23.039219, "low": 22.799027, "close": 22.8805, "volume": 169376}, "trend_line": 22.652497, "activity_lines": {"activity_5": 22.870033, "activity_10": 22.784544, "activity_20": 22.711571, "activity_30": 22.682591}, "trend_signal": 1, "fair_value": 21.497474, "relative_strength": -1.278526, "rate_of_change": 0.0573201198611956, "market_dynamics": 0.540832, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9047, "high": 22.9047, "low": 22.676806, "close": 22.7798, "volume": 82524}, "trend_line": 22.66149, "activity_lines": {"activity_5": 22.848507, "activity_10": 22.796758, "activity_20": 22.723204, "activity_30": 22.690804}, "trend_signal": 1, "fair_value": 21.505557, "relative_strength": 0.731693, "rate_of_change": 0.03969981764041399, "market_dynamics": 0.506817, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799038, "high": 22.837469, "low": 22.731785, "close": 22.751, "volume": 160240}, "trend_line": 22.66607, "activity_lines": {"activity_5": 22.817333, "activity_10": 22.800536, "activity_20": 22.730761, "activity_30": 22.696579}, "trend_signal": 1, "fair_value": 21.51522, "relative_strength": 0.217606, "rate_of_change": 0.020210498074048504, "market_dynamics": 0.487525, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.722098, "high": 22.779744, "low": 22.577983, "close": 22.7, "volume": 123669}, "trend_line": 22.671147, "activity_lines": {"activity_5": 22.770713, "activity_10": 22.789413, "activity_20": 22.732068, "activity_30": 22.698768}, "trend_signal": 1, "fair_value": 21.524687, "relative_strength": 1.579154, "rate_of_change": 0.02239911903563343, "market_dynamics": 0.211419, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.744117, "high": 22.936768, "low": 22.667019, "close": 22.8429, "volume": 192198}, "trend_line": 22.67684, "activity_lines": {"activity_5": 22.780507, "activity_10": 22.802435, "activity_20": 22.746015, "activity_30": 22.709849}, "trend_signal": 1, "fair_value": 21.536138, "relative_strength": 12.286392, "rate_of_change": 0.02511121294391185, "market_dynamics": 0.269364, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.856346, "high": 22.92718, "low": 21.886446, "close": 22.2092, "volume": 715404}, "trend_line": 22.659973, "activity_lines": {"activity_5": 22.586627, "activity_10": 22.695716, "activity_20": 22.698028, "activity_30": 22.679678}, "trend_signal": 0, "fair_value": 21.544145, "relative_strength": 3.402515, "rate_of_change": -0.07437985186647586, "market_dynamics": 0.080666, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.3683, "high": 22.483948, "low": 22.04063, "close": 22.3683, "volume": 421780}, "trend_line": 22.65032, "activity_lines": {"activity_5": 22.490533, "activity_10": 22.626229, "activity_20": 22.6669, "activity_30": 22.660861}, "trend_signal": 0, "fair_value": 21.553678, "relative_strength": 5.748927, "rate_of_change": -0.042599344668240044, "market_dynamics": -0.19992, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.263204, "high": 22.541723, "low": 22.165867, "close": 22.4068, "volume": 392892}, "trend_line": 22.639107, "activity_lines": {"activity_5": 22.434707, "activity_10": 22.571211, "activity_20": 22.641338, "activity_30": 22.64515}, "trend_signal": 0, "fair_value": 21.564049, "relative_strength": 1.40655, "rate_of_change": -0.049504819357966995, "market_dynamics": -0.424536, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.478355, "high": 22.652306, "low": 22.420372, "close": 22.4972, "volume": 213594}, "trend_line": 22.633407, "activity_lines": {"activity_5": 22.43196, "activity_10": 22.539311, "activity_20": 22.626533, "activity_30": 22.635994}, "trend_signal": 0, "fair_value": 21.575762, "relative_strength": -0.901331, "rate_of_change": -0.025177671539787002, "market_dynamics": -0.90514, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.48804, "high": 22.58468, "low": 22.416527, "close": 22.5122, "volume": 405203}, "trend_line": 22.629303, "activity_lines": {"activity_5": 22.447733, "activity_10": 22.51622, "activity_20": 22.614029, "activity_30": 22.628175}, "trend_signal": 0, "fair_value": 21.588501, "relative_strength": -0.266832, "rate_of_change": -0.01813248884711926, "market_dynamics": -0.883467, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.507352, "high": 22.613656, "low": 22.497688, "close": 22.575, "volume": 256683}, "trend_line": 22.626513, "activity_lines": {"activity_5": 22.506487, "activity_10": 22.512622, "activity_20": 22.60842, "activity_30": 22.624671}, "trend_signal": 0, "fair_value": 21.601332, "relative_strength": -4.819306, "rate_of_change": -0.0123291468588359, "market_dynamics": -0.864722, "expectation": {"probability": 63.0116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.459016, "high": 22.545992, "low": 22.410697, "close": 22.517, "volume": 191661}, "trend_line": 22.62709, "activity_lines": {"activity_5": 22.52152, "activity_10": 22.504033, "activity_20": 22.596855, "activity_30": 22.617606}, "trend_signal": 0, "fair_value": 21.611483, "relative_strength": -2.45098, "rate_of_change": 0.0025501057100571693, "market_dynamics": -0.845893, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.525656, "high": 22.613598, "low": 22.516958, "close": 22.5704, "volume": 142316}, "trend_line": 22.63082, "activity_lines": {"activity_5": 22.54444, "activity_10": 22.509931, "activity_20": 22.590789, "activity_30": 22.613948}, "trend_signal": 0, "fair_value": 21.621501, "relative_strength": -3.751323, "rate_of_change": 0.01648466506298821, "market_dynamics": -0.797433, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.568283, "high": 22.636143, "low": 22.529506, "close": 22.5392, "volume": 131139}, "trend_line": 22.632243, "activity_lines": {"activity_5": 22.546053, "activity_10": 22.51344, "activity_20": 22.581138, "activity_30": 22.608037}, "trend_signal": 0, "fair_value": 21.631685, "relative_strength": -5.262262, "rate_of_change": 0.006287885282102301, "market_dynamics": -0.872549, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.539157, "high": 22.674877, "low": 22.534989, "close": 22.6361, "volume": 106189}, "trend_line": 22.636423, "activity_lines": {"activity_5": 22.577167, "activity_10": 22.537491, "activity_20": 22.581, "activity_30": 22.608286}, "trend_signal": 0, "fair_value": 21.644124, "relative_strength": -4.355939, "rate_of_change": 0.018469225520429535, "market_dynamics": -0.798371, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.655529, "high": 22.713694, "low": 22.60221, "close": 22.704, "volume": 373557}, "trend_line": 22.640967, "activity_lines": {"activity_5": 22.622653, "activity_10": 22.577647, "activity_20": 22.587129, "activity_30": 22.612646}, "trend_signal": 0, "fair_value": 21.656661, "relative_strength": -3.777794, "rate_of_change": 0.02007384293887429, "market_dynamics": -0.497375, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.665229, "high": 22.742783, "low": 22.64584, "close": 22.7137, "volume": 241778}, "trend_line": 22.639187, "activity_lines": {"activity_5": 22.662773, "activity_10": 22.610571, "activity_20": 22.594, "activity_30": 22.617338}, "trend_signal": 0, "fair_value": 21.668675, "relative_strength": -6.783, "rate_of_change": -0.007861855017058744, "market_dynamics": -0.217546, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.788677, "high": 22.79801, "low": 22.691263, "close": 22.7494, "volume": 96547}, "trend_line": 22.635573, "activity_lines": {"activity_5": 22.70168, "activity_10": 22.643705, "activity_20": 22.604583, "activity_30": 22.624449}, "trend_signal": 0, "fair_value": 21.680635, "relative_strength": -8.013174, "rate_of_change": -0.015963470773040108, "market_dynamics": 0.122508, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.778622, "high": 22.806816, "low": 22.700846, "close": 22.7689, "volume": 202464}, "trend_line": 22.638527, "activity_lines": {"activity_5": 22.735153, "activity_10": 22.674156, "activity_20": 22.617141, "activity_30": 22.633051}, "trend_signal": 0, "fair_value": 21.691957, "relative_strength": -7.511374, "rate_of_change": 0.01305025501231629, "market_dynamics": 0.360268, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.720276, "high": 22.768886, "low": 22.613334, "close": 22.6425, "volume": 637764}, "trend_line": 22.636473, "activity_lines": {"activity_5": 22.71118, "activity_10": 22.676685, "activity_20": 22.617961, "activity_30": 22.633307}, "trend_signal": 0, "fair_value": 21.701679, "relative_strength": -8.37883, "rate_of_change": -0.009073028470452651, "market_dynamics": 0.577453, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.729949, "high": 22.749393, "low": 22.632729, "close": 22.6862, "volume": 241447}, "trend_line": 22.6432, "activity_lines": {"activity_5": 22.701347, "activity_10": 22.684791, "activity_20": 22.624437, "activity_30": 22.636515}, "trend_signal": 0, "fair_value": 21.71109, "relative_strength": -9.311434, "rate_of_change": 0.029717527107696866, "market_dynamics": 0.669988, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.758271, "high": 22.836277, "low": 22.729019, "close": 22.8119, "volume": 295411}, "trend_line": 22.650137, "activity_lines": {"activity_5": 22.7346, "activity_10": 22.713729, "activity_20": 22.643809, "activity_30": 22.647399}, "trend_signal": 0, "fair_value": 21.721549, "relative_strength": -6.265208, "rate_of_change": 0.03063612916902486, "market_dynamics": 0.824393, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.846014, "high": 22.875266, "low": 22.79726, "close": 22.827, "volume": 353744}, "trend_line": 22.66299, "activity_lines": {"activity_5": 22.76634, "activity_10": 22.740051, "activity_20": 22.664467, "activity_30": 22.65881}, "trend_signal": 0, "fair_value": 21.731823, "relative_strength": -8.16778, "rate_of_change": 0.05674579363471303, "market_dynamics": 0.973737, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.855797, "high": 22.953305, "low": 22.850629, "close": 22.8948, "volume": 633527}, "trend_line": 22.67285, "activity_lines": {"activity_5": 22.815507, "activity_10": 22.774035, "activity_20": 22.69122, "activity_30": 22.673765}, "trend_signal": 1, "fair_value": 21.74386, "relative_strength": -8.541722, "rate_of_change": 0.043507057100584515, "market_dynamics": 1.061034, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.953282, "high": 22.953282, "low": 22.855775, "close": 22.8939, "volume": 573941}, "trend_line": 22.68284, "activity_lines": {"activity_5": 22.85598, "activity_10": 22.801389, "activity_20": 22.716959, "activity_30": 22.688026}, "trend_signal": 1, "fair_value": 21.756653, "relative_strength": -8.573044, "rate_of_change": 0.04406150969109922, "market_dynamics": 1.242037, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.923997, "high": 22.982501, "low": 22.879729, "close": 22.963, "volume": 456093}, "trend_line": 22.692743, "activity_lines": {"activity_5": 22.902727, "activity_10": 22.83662, "activity_20": 22.749037, "activity_30": 22.706101}, "trend_signal": 1, "fair_value": 21.770068, "relative_strength": -8.036839, "rate_of_change": 0.043658554219847816, "market_dynamics": 1.354706, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.050198, "high": 23.128434, "low": 22.893727, "close": 23.1255, "volume": 222734}, "trend_line": 22.70429, "activity_lines": {"activity_5": 22.985187, "activity_10": 22.896687, "activity_20": 22.793001, "activity_30": 22.734021}, "trend_signal": 1, "fair_value": 21.785062, "relative_strength": -7.388899, "rate_of_change": 0.05088410863332034, "market_dynamics": 1.389316, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.16757, "high": 23.363159, "low": 23.134515, "close": 23.3436, "volume": 286108}, "trend_line": 22.723267, "activity_lines": {"activity_5": 23.11944, "activity_10": 22.988922, "activity_20": 22.854131, "activity_30": 22.775267}, "trend_signal": 1, "fair_value": 21.80219, "relative_strength": -7.712724, "rate_of_change": 0.08358332279934574, "market_dynamics": 1.32809, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.382792, "high": 23.489878, "low": 23.356583, "close": 23.4268, "volume": 1137467}, "trend_line": 22.743103, "activity_lines": {"activity_5": 23.246987, "activity_10": 23.08548, "activity_20": 22.918724, "activity_30": 22.820656}, "trend_signal": 1, "fair_value": 21.821579, "relative_strength": -8.282685, "rate_of_change": 0.08729378570432464, "market_dynamics": 1.405525, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.397428, "high": 23.441436, "low": 23.346184, "close": 23.3632, "volume": 376743}, "trend_line": 22.756667, "activity_lines": {"activity_5": 23.317867, "activity_10": 23.158513, "activity_20": 22.972833, "activity_30": 22.860662}, "trend_signal": 1, "fair_value": 21.842333, "relative_strength": -8.043108, "rate_of_change": 0.059640058790565206, "market_dynamics": 1.353223, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.430208, "high": 23.489053, "low": 23.390977, "close": 23.4204, "volume": 1614727}, "trend_line": 22.774663, "activity_lines": {"activity_5": 23.376527, "activity_10": 23.228842, "activity_20": 23.028337, "activity_30": 22.903484}, "trend_signal": 1, "fair_value": 21.862564, "relative_strength": -8.604989, "rate_of_change": 0.07908012188252402, "market_dynamics": 1.454491, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.440047, "high": 23.5087, "low": 23.395913, "close": 23.5087, "volume": 694813}, "trend_line": 22.79896, "activity_lines": {"activity_5": 23.434127, "activity_10": 23.301876, "activity_20": 23.088225, "activity_30": 22.950841}, "trend_signal": 1, "fair_value": 21.883531, "relative_strength": -5.819109, "rate_of_change": 0.1066843447914056, "market_dynamics": 1.460288, "expectation": {"probability": 61.3741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.518432, "high": 23.626315, "low": 23.479202, "close": 23.6067, "volume": 945555}, "trend_line": 22.827483, "activity_lines": {"activity_5": 23.498847, "activity_10": 23.38006, "activity_20": 23.152724, "activity_30": 23.002953}, "trend_signal": 1, "fair_value": 21.905778, "relative_strength": -6.871723, "rate_of_change": 0.12510658380908538, "market_dynamics": 1.379764, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.636162, "high": 23.695008, "low": 23.587125, "close": 23.6852, "volume": 286440}, "trend_line": 22.860323, "activity_lines": {"activity_5": 23.572193, "activity_10": 23.45834, "activity_20": 23.219765, "activity_30": 23.05829}, "trend_signal": 1, "fair_value": 21.92921, "relative_strength": -8.134647, "rate_of_change": 0.14386167761027444, "market_dynamics": 1.365836, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.665592, "high": 23.71463, "low": 23.577325, "close": 23.6754, "volume": 383692}, "trend_line": 22.888073, "activity_lines": {"activity_5": 23.625047, "activity_10": 23.520467, "activity_20": 23.280415, "activity_30": 23.110875}, "trend_signal": 1, "fair_value": 21.951474, "relative_strength": -8.58502, "rate_of_change": 0.12138936094646387, "market_dynamics": 1.265379, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.65061, "high": 23.714544, "low": 23.606348, "close": 23.6752, "volume": 456488}, "trend_line": 22.93694, "activity_lines": {"activity_5": 23.65702, "activity_10": 23.568349, "activity_20": 23.336097, "activity_30": 23.161658}, "trend_signal": 1, "fair_value": 21.972485, "relative_strength": -6.943944, "rate_of_change": 0.21350421243414128, "market_dynamics": 1.254999, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.671757, "high": 23.763724, "low": 23.665364, "close": 23.6752, "volume": 460967}, "trend_line": 22.980503, "activity_lines": {"activity_5": 23.672007, "activity_10": 23.603282, "activity_20": 23.387154, "activity_30": 23.209288}, "trend_signal": 1, "fair_value": 21.992729, "relative_strength": -6.904035, "rate_of_change": 0.1899250728301112, "market_dynamics": 1.215197, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.670292, "high": 23.734226, "low": 23.645702, "close": 23.6998, "volume": 968123}, "trend_line": 23.023603, "activity_lines": {"activity_5": 23.684093, "activity_10": 23.632693, "activity_20": 23.435975, "activity_30": 23.255694}, "trend_signal": 1, "fair_value": 22.012505, "relative_strength": -4.867422, "rate_of_change": 0.18755028991316067, "market_dynamics": 1.26957, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.714464, "high": 23.753808, "low": 23.684956, "close": 23.7243, "volume": 284505}, "trend_line": 23.064507, "activity_lines": {"activity_5": 23.69814, "activity_10": 23.660082, "activity_20": 23.482604, "activity_30": 23.3009}, "trend_signal": 1, "fair_value": 22.031251, "relative_strength": -7.998603, "rate_of_change": 0.17766115928943704, "market_dynamics": 1.215135, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.775893, "high": 23.775893, "low": 23.647641, "close": 23.7167, "volume": 489878}, "trend_line": 23.104657, "activity_lines": {"activity_5": 23.707047, "activity_10": 23.68068, "activity_20": 23.52396, "activity_30": 23.342977}, "trend_signal": 1, "fair_value": 22.050237, "relative_strength": -8.174001, "rate_of_change": 0.1740769919773294, "market_dynamics": 1.106667, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.785762, "high": 23.785762, "low": 23.647645, "close": 23.7463, "volume": 671187}, "trend_line": 23.1437, "activity_lines": {"activity_5": 23.723067, "activity_10": 23.700233, "activity_20": 23.56302, "activity_30": 23.384373}, "trend_signal": 1, "fair_value": 22.069095, "relative_strength": -7.379943, "rate_of_change": 0.16898324870176387, "market_dynamics": 0.94708, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.815566, "high": 23.934297, "low": 23.720877, "close": 23.7562, "volume": 684608}, "trend_line": 23.185007, "activity_lines": {"activity_5": 23.737647, "activity_10": 23.71566, "activity_20": 23.597974, "activity_30": 23.423889}, "trend_signal": 1, "fair_value": 22.088267, "relative_strength": -7.266282, "rate_of_change": 0.1784805368199543, "market_dynamics": 0.650002, "expectation": {"probability": 62.003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.736411, "high": 23.805671, "low": 23.726517, "close": 23.7562, "volume": 507873}, "trend_line": 23.224533, "activity_lines": {"activity_5": 23.746827, "activity_10": 23.726587, "activity_20": 23.628431, "activity_30": 23.460741}, "trend_signal": 1, "fair_value": 22.108523, "relative_strength": -8.393384, "rate_of_change": 0.1704808629128392, "market_dynamics": 0.373136, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.776023, "high": 23.855177, "low": 23.761181, "close": 23.8156, "volume": 642098}, "trend_line": 23.26708, "activity_lines": {"activity_5": 23.772047, "activity_10": 23.745596, "activity_20": 23.660121, "activity_30": 23.498874}, "trend_signal": 1, "fair_value": 22.127562, "relative_strength": -7.025014, "rate_of_change": 0.18319851684423105, "market_dynamics": 0.30009, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.775991, "high": 23.9343, "low": 23.775991, "close": 23.9343, "volume": 672836}, "trend_line": 23.310353, "activity_lines": {"activity_5": 23.830747, "activity_10": 23.783816, "activity_20": 23.698731, "activity_30": 23.54192}, "trend_signal": 1, "fair_value": 22.145905, "relative_strength": -7.810171, "rate_of_change": 0.18598380200695244, "market_dynamics": 0.347302, "expectation": {"probability": 61.7129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.96397, "high": 24.072807, "low": 23.914499, "close": 23.9986, "volume": 1964411}, "trend_line": 23.353507, "activity_lines": {"activity_5": 23.896373, "activity_10": 23.82902, "activity_20": 23.738511, "activity_30": 23.586323}, "trend_signal": 1, "fair_value": 22.164518, "relative_strength": -7.070181, "rate_of_change": 0.1851280416045233, "market_dynamics": 0.596947, "expectation": {"probability": 61.8835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.983795, "high": 24.082738, "low": 23.924429, "close": 23.9833, "volume": 1299304}, "trend_line": 23.395827, "activity_lines": {"activity_5": 23.94008, "activity_10": 23.865562, "activity_20": 23.771902, "activity_30": 23.626955}, "trend_signal": 1, "fair_value": 22.183004, "relative_strength": -6.667332, "rate_of_change": 0.18121475288486708, "market_dynamics": 0.824256, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.043211, "high": 24.072894, "low": 23.964057, "close": 24.063, "volume": 884773}, "trend_line": 23.439613, "activity_lines": {"activity_5": 23.995213, "activity_10": 23.910993, "activity_20": 23.808799, "activity_30": 23.669999}, "trend_signal": 1, "fair_value": 22.201703, "relative_strength": -6.567553, "rate_of_change": 0.18715303374401243, "market_dynamics": 0.862304, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.100006, "high": 24.338031, "low": 24.050417, "close": 24.1248, "volume": 1265229}, "trend_line": 23.48481, "activity_lines": {"activity_5": 24.050493, "activity_10": 23.961056, "activity_20": 23.848155, "activity_30": 23.714204}, "trend_signal": 1, "fair_value": 22.221372, "relative_strength": -5.977945, "rate_of_change": 0.19282314942656328, "market_dynamics": 0.942888, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.129828, "high": 24.273635, "low": 24.12487, "close": 24.2538, "volume": 570456}, "trend_line": 23.53852, "activity_lines": {"activity_5": 24.12816, "activity_10": 24.027293, "activity_20": 23.896474, "activity_30": 23.763817}, "trend_signal": 1, "fair_value": 22.24287, "relative_strength": -4.13546, "rate_of_change": 0.2287010199358599, "market_dynamics": 0.85881, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.238894, "high": 24.328153, "low": 24.232447, "close": 24.2984, "volume": 524235}, "trend_line": 23.59226, "activity_lines": {"activity_5": 24.199393, "activity_10": 24.091873, "activity_20": 23.944799, "activity_30": 23.812841}, "trend_signal": 1, "fair_value": 22.26537, "relative_strength": -4.868425, "rate_of_change": 0.22830662250643302, "market_dynamics": 0.896551, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.318229, "high": 24.377735, "low": 24.278558, "close": 24.3579, "volume": 634966}, "trend_line": 23.643793, "activity_lines": {"activity_5": 24.270473, "activity_10": 24.157233, "activity_20": 23.99461, "activity_30": 23.862237}, "trend_signal": 1, "fair_value": 22.288311, "relative_strength": -3.978819, "rate_of_change": 0.218431807719986, "market_dynamics": 1.009117, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.305987, "high": 24.325778, "low": 24.122002, "close": 24.1767, "volume": 623754}, "trend_line": 23.688783, "activity_lines": {"activity_5": 24.25618, "activity_10": 24.178707, "activity_20": 24.02312, "activity_30": 23.896618}, "trend_signal": 1, "fair_value": 22.309286, "relative_strength": -2.549249, "rate_of_change": 0.19028249824383967, "market_dynamics": 0.774157, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.196623, "high": 24.196623, "low": 23.970768, "close": 24.0375, "volume": 818747}, "trend_line": 23.726873, "activity_lines": {"activity_5": 24.187907, "activity_10": 24.167227, "activity_20": 24.035659, "activity_30": 23.919116}, "trend_signal": 1, "fair_value": 22.328162, "relative_strength": -1.395014, "rate_of_change": 0.16079340167031966, "market_dynamics": 0.419642, "expectation": {"probability": 63.0099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.117065, "high": 24.117065, "low": 23.828655, "close": 23.8386, "volume": 1251382}, "trend_line": 23.758363, "activity_lines": {"activity_5": 24.059153, "activity_10": 24.115549, "activity_20": 24.027577, "activity_30": 23.926324}, "trend_signal": 1, "fair_value": 22.345821, "relative_strength": -0.207753, "rate_of_change": 0.1327187109738313, "market_dynamics": -0.09536, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.918113, "high": 23.918113, "low": 23.679429, "close": 23.7391, "volume": 1118151}, "trend_line": 23.784233, "activity_lines": {"activity_5": 23.924913, "activity_10": 24.04752, "activity_20": 24.009241, "activity_30": 23.925082}, "trend_signal": 1, "fair_value": 22.362411, "relative_strength": 1.851542, "rate_of_change": 0.10888797346854735, "market_dynamics": -0.706492, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.801558, "high": 23.8913, "low": 23.791587, "close": 23.8913, "volume": 2174309}, "trend_line": 23.80976, "activity_lines": {"activity_5": 23.878693, "activity_10": 24.011882, "activity_20": 24.005097, "activity_30": 23.931989}, "trend_signal": 1, "fair_value": 22.378699, "relative_strength": -0.4089, "rate_of_change": 0.10732740467182733, "market_dynamics": -0.931045, "expectation": {"probability": 62.4314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.831502, "high": 24.130642, "low": 23.831502, "close": 24.0409, "volume": 1120061}, "trend_line": 23.833003, "activity_lines": {"activity_5": 23.913447, "activity_10": 24.005116, "activity_20": 24.014171, "activity_30": 23.946901}, "trend_signal": 1, "fair_value": 22.396173, "relative_strength": -2.929119, "rate_of_change": 0.09761963161325772, "market_dynamics": -1.016181, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.040843, "high": 24.100671, "low": 24.005944, "close": 24.0907, "volume": 869787}, "trend_line": 23.855133, "activity_lines": {"activity_5": 23.973853, "activity_10": 24.007807, "activity_20": 24.026364, "activity_30": 23.963527}, "trend_signal": 1, "fair_value": 22.415176, "relative_strength": -6.48366, "rate_of_change": 0.09285443382857417, "market_dynamics": -0.962151, "expectation": {"probability": 63.5396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.060843, "high": 24.140614, "low": 24.050872, "close": 24.1107, "volume": 575225}, "trend_line": 23.88005, "activity_lines": {"activity_5": 24.03738, "activity_10": 24.014755, "activity_20": 24.038717, "activity_30": 23.980015}, "trend_signal": 1, "fair_value": 22.43399, "relative_strength": -6.538147, "rate_of_change": 0.10445131452422453, "market_dynamics": -0.857605, "expectation": {"probability": 63.6338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.2, "high": 24.2, "low": 24.05, "close": 24.07, "volume": 753861}, "trend_line": 23.901703, "activity_lines": {"activity_5": 24.0692, "activity_10": 24.016904, "activity_20": 24.045318, "activity_30": 23.99227}, "trend_signal": 1, "fair_value": 22.452416, "relative_strength": -7.231442, "rate_of_change": 0.09067401450164714, "market_dynamics": -0.880494, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.13, "high": 24.15, "low": 24.035, "close": 24.12, "volume": 767477}, "trend_line": 23.92208, "activity_lines": {"activity_5": 24.095627, "activity_10": 24.032296, "activity_20": 24.055139, "activity_30": 24.006354}, "trend_signal": 1, "fair_value": 22.471134, "relative_strength": -8.804859, "rate_of_change": 0.08525333947961727, "market_dynamics": -0.840357, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.14, "high": 24.14, "low": 23.9001, "close": 23.94, "volume": 613521}, "trend_line": 23.93319, "activity_lines": {"activity_5": 24.046807, "activity_10": 24.019287, "activity_20": 24.046084, "activity_30": 24.00751}, "trend_signal": 1, "fair_value": 22.490084, "relative_strength": -9.381659, "rate_of_change": 0.04644244982041119, "market_dynamics": -0.903222, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.94, "high": 24.0, "low": 23.87, "close": 23.92, "volume": 2030914}, "trend_line": 23.941017, "activity_lines": {"activity_5": 23.998047, "activity_10": 24.006945, "activity_20": 24.03425, "activity_30": 24.006659}, "trend_signal": 1, "fair_value": 22.509485, "relative_strength": -9.891587, "rate_of_change": 0.032703538475225905, "market_dynamics": -0.824281, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.14, "low": 23.98, "close": 24.14, "volume": 673484}, "trend_line": 23.956503, "activity_lines": {"activity_5": 24.034, "activity_10": 24.03674, "activity_20": 24.042871, "activity_30": 24.019496}, "trend_signal": 1, "fair_value": 22.529811, "relative_strength": -10.03435, "rate_of_change": 0.0646839689391757, "market_dynamics": -0.801476, "expectation": {"probability": 62.8085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/950ae5ed-2f2e-44bf-9cdc-3c5e62591803/", "share_image": "https://sharemaestro.com/terminal/950ae5ed-2f2e-44bf-9cdc-3c5e62591803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}