{"ticker": {"uuid": "950cc3c6-b9ba-44dc-b2a6-3ac1c71cbd13", "symbol": "XLUS", "name": "Invesco Utilities S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XLUS fell 3.53%, moving from 655.10 to 632.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.52 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 62.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "632.00"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 648.599976, "high": 648.599976, "low": 632.0, "close": 632.0, "volume": 1576}, "trend_line": 657.746665, "activity_lines": {"activity_5": 653.140006, "activity_10": 657.025456, "activity_20": 657.430951, "activity_30": 659.495268}, "trend_signal": 0, "fair_value": 549.949999, "relative_strength": -11.523162, "rate_of_change": 0.09181132482097677, "market_dynamics": -0.104993, "expectation": {"probability": 62.1302, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 432.100006, "high": 432.100006, "low": 429.149994, "close": 429.399994, "volume": 466}, "trend_line": 449.616665, "activity_lines": {"activity_5": 438.486662, "activity_10": 443.362724, "activity_20": 445.909998, "activity_30": 447.755912}, "trend_signal": 0, "fair_value": 439.037179, "relative_strength": -4.036511, "rate_of_change": -0.2134294820018059, "market_dynamics": -0.674471, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.600006, "high": 431.75, "low": 424.600006, "close": 431.75, "volume": 0}, "trend_line": 448.701664, "activity_lines": {"activity_5": 434.296663, "activity_10": 440.854542, "activity_20": 444.152141, "activity_30": 446.603224}, "trend_signal": 0, "fair_value": 439.429807, "relative_strength": -4.24891, "rate_of_change": -0.20350691405088775, "market_dynamics": -0.890103, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.549988, "high": 430.549988, "low": 424.549988, "close": 424.549988, "volume": 0}, "trend_line": 447.48333, "activity_lines": {"activity_5": 429.783327, "activity_10": 437.432722, "activity_20": 441.879521, "activity_30": 445.045051}, "trend_signal": 0, "fair_value": 439.78782, "relative_strength": -6.511315, "rate_of_change": -0.27152428835208653, "market_dynamics": -0.9448, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.350006, "high": 424.700012, "low": 415.649994, "close": 424.700012, "volume": 675}, "trend_line": 446.646664, "activity_lines": {"activity_5": 427.403333, "activity_10": 434.413634, "activity_20": 439.803093, "activity_30": 443.57516}, "trend_signal": 0, "fair_value": 440.143269, "relative_strength": -5.034468, "rate_of_change": -0.1869714342208092, "market_dynamics": -0.908057, "expectation": {"probability": 64.9603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 428.0, "high": 441.0, "low": 428.0, "close": 441.0, "volume": 447}, "trend_line": 446.158331, "activity_lines": {"activity_5": 431.356667, "activity_10": 434.583635, "activity_20": 439.491903, "activity_30": 443.210859}, "trend_signal": 0, "fair_value": 440.604487, "relative_strength": -3.259431, "rate_of_change": -0.10933317975033872, "market_dynamics": -0.710822, "expectation": {"probability": 63.431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 439.899994, "high": 439.899994, "low": 434.100006, "close": 434.100006, "volume": 0}, "trend_line": 445.901665, "activity_lines": {"activity_5": 432.630003, "activity_10": 433.586364, "activity_20": 438.639761, "activity_30": 442.432902}, "trend_signal": 0, "fair_value": 441.032692, "relative_strength": -2.849007, "rate_of_change": -0.057528007921473875, "market_dynamics": -0.693706, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.700012, "high": 427.700012, "low": 403.950012, "close": 406.700012, "volume": 486}, "trend_line": 444.853333, "activity_lines": {"activity_5": 424.456673, "activity_10": 427.937275, "activity_20": 435.307857, "activity_30": 439.903763}, "trend_signal": 0, "fair_value": 441.230769, "relative_strength": -8.278078, "rate_of_change": -0.2351038541199346, "market_dynamics": -0.69812, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 382.75, "high": 388.899994, "low": 378.700012, "close": 379.399994, "volume": 3214}, "trend_line": 442.888332, "activity_lines": {"activity_5": 408.853337, "activity_10": 418.346365, "activity_20": 429.642619, "activity_30": 435.680967}, "trend_signal": 0, "fair_value": 441.095512, "relative_strength": -13.176089, "rate_of_change": -0.4417188439948204, "market_dynamics": -0.7481, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.450012, "high": 405.75, "low": 390.450012, "close": 403.549988, "volume": 306}, "trend_line": 441.293332, "activity_lines": {"activity_5": 404.309998, "activity_10": 414.535454, "activity_20": 426.592856, "activity_30": 433.14301}, "trend_signal": 0, "fair_value": 441.089743, "relative_strength": -8.048567, "rate_of_change": -0.3601359269947917, "market_dynamics": -0.943922, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 403.75, "high": 407.149994, "low": 401.450012, "close": 401.450012, "volume": 288}, "trend_line": 440.139999, "activity_lines": {"activity_5": 400.476668, "activity_10": 410.972729, "activity_20": 423.488095, "activity_30": 430.572473}, "trend_signal": 0, "fair_value": 441.039743, "relative_strength": -3.606592, "rate_of_change": -0.2613529179724909, "market_dynamics": -0.992193, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.899994, "high": 407.5, "low": 392.600006, "close": 405.700012, "volume": 2456}, "trend_line": 438.568333, "activity_lines": {"activity_5": 400.696671, "activity_10": 408.798186, "activity_20": 420.942144, "activity_30": 428.350538}, "trend_signal": 0, "fair_value": 441.092307, "relative_strength": -2.288541, "rate_of_change": -0.3570832016110386, "market_dynamics": -0.936694, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.600006, "high": 425.899994, "low": 401.600006, "close": 425.600006, "volume": 1064}, "trend_line": 437.166667, "activity_lines": {"activity_5": 409.443339, "activity_10": 410.672732, "activity_20": 420.483335, "activity_30": 427.513872}, "trend_signal": 0, "fair_value": 441.203846, "relative_strength": 0.064847, "rate_of_change": -0.319600366586426, "market_dynamics": -0.753797, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.799988, "high": 422.0, "low": 411.200012, "close": 411.200012, "volume": 2075}, "trend_line": 435.448334, "activity_lines": {"activity_5": 412.130009, "activity_10": 410.040915, "activity_20": 418.785955, "activity_30": 425.838604}, "trend_signal": 0, "fair_value": 441.16891, "relative_strength": -3.028118, "rate_of_change": -0.3930613035508559, "market_dynamics": -0.49117, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.350006, "high": 424.75, "low": 407.350006, "close": 422.649994, "volume": 3731}, "trend_line": 433.89, "activity_lines": {"activity_5": 416.513338, "activity_10": 411.73364, "activity_20": 418.340955, "activity_30": 425.012904}, "trend_signal": 0, "fair_value": 441.291346, "relative_strength": -1.933099, "rate_of_change": -0.3578688625778511, "market_dynamics": -0.032449, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 424.0, "high": 426.299988, "low": 422.200012, "close": 426.299988, "volume": 250}, "trend_line": 432.586667, "activity_lines": {"activity_5": 420.839998, "activity_10": 414.127274, "activity_20": 418.312382, "activity_30": 424.523226}, "trend_signal": 0, "fair_value": 441.448718, "relative_strength": -2.247763, "rate_of_change": -0.30038327686741095, "market_dynamics": 0.265822, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.0, "high": 429.5, "low": 426.149994, "close": 427.149994, "volume": 2493}, "trend_line": 431.446666, "activity_lines": {"activity_5": 423.793329, "activity_10": 416.942727, "activity_20": 418.45762, "activity_30": 424.172473}, "trend_signal": 0, "fair_value": 441.646794, "relative_strength": -1.995299, "rate_of_change": -0.26353123823855257, "market_dynamics": 0.519495, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.25, "high": 433.299988, "low": 427.350006, "close": 429.850006, "volume": 680}, "trend_line": 430.351666, "activity_lines": {"activity_5": 426.216665, "activity_10": 420.375455, "activity_20": 418.979525, "activity_30": 424.069463}, "trend_signal": 0, "fair_value": 441.896794, "relative_strength": -2.84059, "rate_of_change": -0.2537973024920699, "market_dynamics": 0.678205, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.100006, "high": 447.600006, "low": 431.899994, "close": 444.799988, "volume": 15}, "trend_line": 430.323333, "activity_lines": {"activity_5": 433.339994, "activity_10": 426.105453, "activity_20": 421.082619, "activity_30": 425.001613}, "trend_signal": 0, "fair_value": 442.206089, "relative_strength": -0.382459, "rate_of_change": -0.0065836854457609825, "market_dynamics": 0.704847, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 434.399994, "high": 437.0, "low": 429.549988, "close": 433.149994, "volume": 218}, "trend_line": 430.294999, "activity_lines": {"activity_5": 434.339994, "activity_10": 428.528179, "activity_20": 422.128571, "activity_30": 425.183978}, "trend_signal": 0, "fair_value": 442.490384, "relative_strength": -2.430683, "rate_of_change": -0.006584351306828289, "market_dynamics": 0.725349, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.700012, "high": 433.850006, "low": 432.700012, "close": 433.850006, "volume": 0}, "trend_line": 430.296666, "activity_lines": {"activity_5": 434.873332, "activity_10": 430.539998, "activity_20": 423.265238, "activity_30": 425.413333}, "trend_signal": 0, "fair_value": 442.751602, "relative_strength": -1.897306, "rate_of_change": 0.0003874086391595833, "market_dynamics": 0.620038, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 440.25, "high": 444.549988, "low": 440.25, "close": 443.149994, "volume": 40}, "trend_line": 430.201666, "activity_lines": {"activity_5": 438.003331, "activity_10": 433.653633, "activity_20": 425.294523, "activity_30": 426.24258}, "trend_signal": 0, "fair_value": 443.058653, "relative_strength": -0.082771, "rate_of_change": -0.022077791325491532, "market_dynamics": 0.654496, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443.299988, "high": 443.850006, "low": 431.950012, "close": 433.799988, "volume": 5}, "trend_line": 429.544999, "activity_lines": {"activity_5": 436.949994, "activity_10": 434.386359, "activity_20": 426.367855, "activity_30": 426.47473}, "trend_signal": 0, "fair_value": 443.285576, "relative_strength": -2.382069, "rate_of_change": -0.1526416682914404, "market_dynamics": 0.63133, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.799988, "high": 433.799988, "low": 418.0, "close": 418.0, "volume": 253}, "trend_line": 428.638332, "activity_lines": {"activity_5": 430.366663, "activity_10": 432.097268, "activity_20": 425.926665, "activity_30": 425.729891}, "trend_signal": 0, "fair_value": 443.408012, "relative_strength": -5.155329, "rate_of_change": -0.21107613919630971, "market_dynamics": 0.558561, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.399994, "high": 419.950012, "low": 410.799988, "close": 419.950012, "volume": 549}, "trend_line": 428.066666, "activity_lines": {"activity_5": 426.220001, "activity_10": 430.03909, "activity_20": 425.70238, "activity_30": 425.169354}, "trend_signal": 0, "fair_value": 443.557371, "relative_strength": -6.551359, "rate_of_change": -0.13336791353508565, "market_dynamics": 0.490158, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 420.0, "high": 425.25, "low": 420.0, "close": 423.450012, "volume": 1300}, "trend_line": 427.321666, "activity_lines": {"activity_5": 424.120005, "activity_10": 428.666365, "activity_20": 425.834048, "activity_30": 424.871506}, "trend_signal": 0, "fair_value": 443.684615, "relative_strength": -4.373586, "rate_of_change": -0.17403831206048745, "market_dynamics": 0.384764, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.200012, "high": 421.200012, "low": 410.450012, "close": 411.25, "volume": 357}, "trend_line": 425.955, "activity_lines": {"activity_5": 418.646671, "activity_10": 425.127274, "activity_20": 424.887381, "activity_30": 423.834624}, "trend_signal": 0, "fair_value": 443.758654, "relative_strength": -5.735215, "rate_of_change": -0.319821368477022, "market_dynamics": 0.0556, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.350006, "high": 419.799988, "low": 413.350006, "close": 419.350006, "volume": 1274}, "trend_line": 424.503334, "activity_lines": {"activity_5": 418.000006, "activity_10": 423.350003, "activity_20": 424.820953, "activity_30": 423.408495}, "trend_signal": 0, "fair_value": 443.905769, "relative_strength": -5.582839, "rate_of_change": -0.34080266694838396, "market_dynamics": 0.001768, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.049988, "high": 424.899994, "low": 419.049988, "close": 424.899994, "volume": 251}, "trend_line": 423.473334, "activity_lines": {"activity_5": 420.166669, "activity_10": 422.772729, "activity_20": 425.222857, "activity_30": 423.434086}, "trend_signal": 0, "fair_value": 444.2, "relative_strength": -5.764439, "rate_of_change": -0.2426364924615581, "market_dynamics": -0.111205, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.899994, "high": 425.100006, "low": 417.899994, "close": 420.799988, "volume": 1018}, "trend_line": 422.893333, "activity_lines": {"activity_5": 420.506663, "activity_10": 421.811818, "activity_20": 425.017618, "activity_30": 423.261613}, "trend_signal": 0, "fair_value": 444.500641, "relative_strength": -6.534076, "rate_of_change": -0.136962815231251, "market_dynamics": -0.254012, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.649994, "high": 436.950012, "low": 426.649994, "close": 436.950012, "volume": 0}, "trend_line": 422.948334, "activity_lines": {"activity_5": 426.173334, "activity_10": 424.01182, "activity_20": 426.268334, "activity_30": 424.168495}, "trend_signal": 1, "fair_value": 444.786218, "relative_strength": -4.0728, "rate_of_change": 0.013005880137629006, "market_dynamics": -0.089159, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.350006, "high": 439.0, "low": 433.799988, "close": 434.450012, "volume": 668}, "trend_line": 423.116668, "activity_lines": {"activity_5": 430.106671, "activity_10": 425.700913, "activity_20": 427.111906, "activity_30": 424.910539}, "trend_signal": 1, "fair_value": 445.035256, "relative_strength": -4.608813, "rate_of_change": 0.039800133129266745, "market_dynamics": -0.02228, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.299988, "high": 442.399994, "low": 438.299988, "close": 442.399994, "volume": 579}, "trend_line": 423.471667, "activity_lines": {"activity_5": 435.143335, "activity_10": 428.993638, "activity_20": 428.575715, "activity_30": 426.154624}, "trend_signal": 1, "fair_value": 445.283974, "relative_strength": -2.516034, "rate_of_change": 0.08390097267452028, "market_dynamics": 0.136058, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 443.200012, "high": 452.549988, "low": 441.200012, "close": 452.549988, "volume": 0}, "trend_line": 424.405001, "activity_lines": {"activity_5": 442.026664, "activity_10": 433.975454, "activity_20": 430.92619, "activity_30": 428.030645}, "trend_signal": 1, "fair_value": 445.571474, "relative_strength": -0.83879, "rate_of_change": 0.22040057759047244, "market_dynamics": 0.366721, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.549988, "high": 452.549988, "low": 449.299988, "close": 449.299988, "volume": 0}, "trend_line": 425.225, "activity_lines": {"activity_5": 445.983327, "activity_10": 437.738179, "activity_20": 432.770237, "activity_30": 429.636773}, "trend_signal": 1, "fair_value": 445.785576, "relative_strength": 0.585738, "rate_of_change": 0.193211436733281, "market_dynamics": 0.514236, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 452.5, "high": 454.0, "low": 447.899994, "close": 447.899994, "volume": 2282}, "trend_line": 425.455, "activity_lines": {"activity_5": 447.573326, "activity_10": 440.712723, "activity_20": 434.354046, "activity_30": 431.099676}, "trend_signal": 1, "fair_value": 445.911218, "relative_strength": 1.368388, "rate_of_change": 0.05408901169967931, "market_dynamics": 0.759514, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.200012, "high": 451.0, "low": 435.25, "close": 451.0, "volume": 1360}, "trend_line": 426.018333, "activity_lines": {"activity_5": 449.466661, "activity_10": 443.80636, "activity_20": 436.130236, "activity_30": 432.747741}, "trend_signal": 1, "fair_value": 446.05673, "relative_strength": 2.87422, "rate_of_change": 0.13240718759915857, "market_dynamics": 1.015225, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.799988, "high": 461.25, "low": 452.75, "close": 459.149994, "volume": 798}, "trend_line": 427.766666, "activity_lines": {"activity_5": 452.973328, "activity_10": 447.659087, "activity_20": 438.569045, "activity_30": 434.885267}, "trend_signal": 1, "fair_value": 446.289102, "relative_strength": 4.302113, "rate_of_change": 0.41038914632812346, "market_dynamics": 1.183859, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.399994, "high": 470.350006, "low": 462.649994, "close": 470.350006, "volume": 232}, "trend_line": 430.798333, "activity_lines": {"activity_5": 459.096665, "activity_10": 452.824543, "activity_20": 441.934999, "activity_30": 437.632579}, "trend_signal": 1, "fair_value": 446.580448, "relative_strength": 7.427253, "rate_of_change": 0.7087197860340121, "market_dynamics": 1.349455, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.850006, "high": 493.200012, "low": 474.850006, "close": 493.200012, "volume": 222}, "trend_line": 433.786667, "activity_lines": {"activity_5": 471.650004, "activity_10": 461.318182, "activity_20": 447.355476, "activity_30": 441.658494}, "trend_signal": 1, "fair_value": 447.033013, "relative_strength": 7.934404, "rate_of_change": 0.6936735291406081, "market_dynamics": 1.386027, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.200012, "high": 502.399994, "low": 492.399994, "close": 501.0, "volume": 413}, "trend_line": 437.105, "activity_lines": {"activity_5": 483.87667, "activity_10": 469.913636, "activity_20": 453.232857, "activity_30": 445.994838}, "trend_signal": 1, "fair_value": 447.541346, "relative_strength": 6.887955, "rate_of_change": 0.7649688781236781, "market_dynamics": 1.387635, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.299988, "high": 501.5, "low": 493.149994, "close": 495.200012, "volume": 0}, "trend_line": 440.088333, "activity_lines": {"activity_5": 490.630007, "activity_10": 476.290002, "activity_20": 458.238096, "activity_30": 449.742904}, "trend_signal": 1, "fair_value": 448.041346, "relative_strength": 6.405295, "rate_of_change": 0.6825209045881331, "market_dynamics": 1.361943, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.549988, "high": 496.149994, "low": 486.649994, "close": 496.149994, "volume": 510}, "trend_line": 442.439999, "activity_lines": {"activity_5": 494.753337, "activity_10": 481.734547, "activity_20": 463.085953, "activity_30": 453.359785}, "trend_signal": 1, "fair_value": 448.532051, "relative_strength": 5.815861, "rate_of_change": 0.534362268585753, "market_dynamics": 1.395116, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 503.600006, "high": 504.200012, "low": 487.100006, "close": 487.100006, "volume": 1062}, "trend_line": 444.969999, "activity_lines": {"activity_5": 493.393337, "activity_10": 484.556366, "activity_20": 466.775001, "activity_30": 456.241076}, "trend_signal": 1, "fair_value": 448.951923, "relative_strength": 1.727429, "rate_of_change": 0.5718289498504344, "market_dynamics": 1.402487, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.350006, "high": 489.149994, "low": 481.049988, "close": 481.5, "volume": 646}, "trend_line": 446.931666, "activity_lines": {"activity_5": 489.050002, "activity_10": 485.731821, "activity_20": 469.601667, "activity_30": 458.59785}, "trend_signal": 1, "fair_value": 449.374359, "relative_strength": 2.305135, "rate_of_change": 0.4408537664131451, "market_dynamics": 1.261263, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.200012, "high": 483.200012, "low": 474.200012, "close": 482.799988, "volume": 2312}, "trend_line": 448.814999, "activity_lines": {"activity_5": 485.919997, "activity_10": 486.558182, "activity_20": 472.259047, "activity_30": 460.911935}, "trend_signal": 1, "fair_value": 449.848076, "relative_strength": 2.826128, "rate_of_change": 0.42139171226233796, "market_dynamics": 1.235328, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.450012, "high": 484.450012, "low": 475.399994, "close": 475.399994, "volume": 0}, "trend_line": 450.423333, "activity_lines": {"activity_5": 481.536662, "activity_10": 485.404544, "activity_20": 473.929047, "activity_30": 462.627096}, "trend_signal": 1, "fair_value": 450.259935, "relative_strength": 1.366529, "rate_of_change": 0.35835121455021013, "market_dynamics": 0.875908, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.950012, "high": 477.799988, "low": 472.850006, "close": 477.799988, "volume": 881}, "trend_line": 452.021665, "activity_lines": {"activity_5": 479.273326, "activity_10": 484.243633, "activity_20": 475.522141, "activity_30": 464.393332}, "trend_signal": 1, "fair_value": 450.665705, "relative_strength": 1.833769, "rate_of_change": 0.3548510662967744, "market_dynamics": 0.536693, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.850006, "high": 496.799988, "low": 476.850006, "close": 496.799988, "volume": 0}, "trend_line": 453.754999, "activity_lines": {"activity_5": 484.566657, "activity_10": 486.198176, "activity_20": 478.646426, "activity_30": 467.282256}, "trend_signal": 1, "fair_value": 451.113461, "relative_strength": 2.835529, "rate_of_change": 0.3834625935462659, "market_dynamics": 0.355974, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.399994, "high": 495.399994, "low": 486.899994, "close": 486.899994, "volume": 212}, "trend_line": 455.546665, "activity_lines": {"activity_5": 485.913324, "activity_10": 485.871812, "activity_20": 480.485473, "activity_30": 469.420643}, "trend_signal": 1, "fair_value": 451.537499, "relative_strength": 2.439582, "rate_of_change": 0.39485317053223706, "market_dynamics": 0.007597, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.149994, "high": 497.0, "low": 490.700012, "close": 495.299988, "volume": 755}, "trend_line": 457.594998, "activity_lines": {"activity_5": 489.69999, "activity_10": 487.187265, "activity_20": 482.809758, "activity_30": 471.985373}, "trend_signal": 1, "fair_value": 451.96314, "relative_strength": 3.618009, "rate_of_change": 0.4496428483347489, "market_dynamics": 0.033263, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.950012, "high": 524.299988, "low": 495.950012, "close": 524.299988, "volume": 400}, "trend_line": 460.299998, "activity_lines": {"activity_5": 502.319989, "activity_10": 493.879082, "activity_20": 487.61809, "activity_30": 476.288921}, "trend_signal": 1, "fair_value": 452.530127, "relative_strength": 12.805801, "rate_of_change": 0.5911340840312335, "market_dynamics": 0.145714, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.5, "high": 516.0, "low": 508.600006, "close": 510.299988, "volume": 444}, "trend_line": 462.849998, "activity_lines": {"activity_5": 507.013322, "activity_10": 497.496354, "activity_20": 490.665232, "activity_30": 479.514727}, "trend_signal": 1, "fair_value": 452.971794, "relative_strength": 9.681651, "rate_of_change": 0.5539865329306414, "market_dynamics": 0.133211, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.399994, "high": 517.599976, "low": 510.399994, "close": 517.400024, "volume": 0}, "trend_line": 466.163332, "activity_lines": {"activity_5": 511.906667, "activity_10": 502.147268, "activity_20": 494.065235, "activity_30": 483.034083}, "trend_signal": 1, "fair_value": 453.409935, "relative_strength": 8.112304, "rate_of_change": 0.7158548156675151, "market_dynamics": 0.182455, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.0, "high": 526.200012, "low": 520.0, "close": 526.200012, "volume": 22}, "trend_line": 469.704999, "activity_lines": {"activity_5": 518.360006, "activity_10": 507.847272, "activity_20": 497.994522, "activity_30": 486.907418}, "trend_signal": 1, "fair_value": 453.947115, "relative_strength": 8.367178, "rate_of_change": 0.7597480876080491, "market_dynamics": 0.232256, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.400024, "high": 527.400024, "low": 526.099976, "close": 527.200012, "volume": 0}, "trend_line": 473.163332, "activity_lines": {"activity_5": 522.526676, "activity_10": 512.916366, "activity_20": 501.652857, "activity_30": 490.616773}, "trend_signal": 1, "fair_value": 454.447756, "relative_strength": 7.581545, "rate_of_change": 0.7362776652074846, "market_dynamics": 0.221486, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.799988, "high": 536.5, "low": 527.799988, "close": 533.0, "volume": 758}, "trend_line": 477.221665, "activity_lines": {"activity_5": 526.500008, "activity_10": 518.23273, "activity_20": 505.485952, "activity_30": 494.477203}, "trend_signal": 1, "fair_value": 455.036217, "relative_strength": 13.260917, "rate_of_change": 0.8577023462164536, "market_dynamics": 0.433217, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.900024, "high": 544.0, "low": 529.900024, "close": 544.0, "volume": 420}, "trend_line": 481.376665, "activity_lines": {"activity_5": 533.560006, "activity_10": 524.501821, "activity_20": 509.97619, "activity_30": 498.785483}, "trend_signal": 1, "fair_value": 455.739102, "relative_strength": 14.036754, "rate_of_change": 0.8706645789017207, "market_dynamics": 0.770254, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.0, "high": 550.400024, "low": 539.900024, "close": 550.0, "volume": 1}, "trend_line": 485.546665, "activity_lines": {"activity_5": 540.373336, "activity_10": 530.658185, "activity_20": 514.633809, "activity_30": 503.212795}, "trend_signal": 1, "fair_value": 456.553846, "relative_strength": 15.916113, "rate_of_change": 0.8662655054124853, "market_dynamics": 1.027694, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.099976, "high": 563.200012, "low": 561.400024, "close": 562.400024, "volume": 3}, "trend_line": 490.266667, "activity_lines": {"activity_5": 549.146675, "activity_10": 538.101825, "activity_20": 520.093097, "activity_30": 508.171076}, "trend_signal": 1, "fair_value": 457.493589, "relative_strength": 15.128973, "rate_of_change": 0.9721005909905622, "market_dynamics": 1.244266, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.299988, "high": 571.799988, "low": 564.299988, "close": 568.0, "volume": 10}, "trend_line": 494.635, "activity_lines": {"activity_5": 557.37334, "activity_10": 545.190916, "activity_20": 525.756192, "activity_30": 513.18613}, "trend_signal": 1, "fair_value": 458.432051, "relative_strength": 17.871585, "rate_of_change": 0.8910116257200099, "market_dynamics": 1.34126, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.900024, "high": 567.900024, "low": 552.799988, "close": 552.799988, "volume": 28}, "trend_line": 498.579999, "activity_lines": {"activity_5": 557.813334, "activity_10": 548.194549, "activity_20": 529.65262, "activity_30": 516.93871}, "trend_signal": 1, "fair_value": 459.247115, "relative_strength": 12.77766, "rate_of_change": 0.7975575929725951, "market_dynamics": 1.262283, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.299988, "high": 574.700012, "low": 560.299988, "close": 572.799988, "volume": 0}, "trend_line": 502.926665, "activity_lines": {"activity_5": 563.599996, "activity_10": 554.316364, "activity_20": 535.179524, "activity_30": 521.727096}, "trend_signal": 1, "fair_value": 460.128525, "relative_strength": 14.801766, "rate_of_change": 0.8718091397003729, "market_dynamics": 1.211957, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.400024, "high": 575.099976, "low": 568.400024, "close": 568.400024, "volume": 374}, "trend_line": 506.788333, "activity_lines": {"activity_5": 566.000004, "activity_10": 558.501822, "activity_20": 539.922383, "activity_30": 525.951184}, "trend_signal": 1, "fair_value": 460.983333, "relative_strength": 14.853453, "rate_of_change": 0.7678391838698806, "market_dynamics": 1.250897, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 568.400024, "high": 568.400024, "low": 553.599976, "close": 553.599976, "volume": 223}, "trend_line": 510.264999, "activity_lines": {"activity_5": 562.239994, "activity_10": 559.06909, "activity_20": 542.868571, "activity_30": 528.97129}, "trend_signal": 1, "fair_value": 461.746474, "relative_strength": 13.565106, "rate_of_change": 0.6860193444903093, "market_dynamics": 1.082702, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 540.400024, "high": 550.599976, "low": 539.099976, "close": 550.599976, "volume": 111}, "trend_line": 513.688332, "activity_lines": {"activity_5": 558.066655, "activity_10": 558.592721, "activity_20": 545.185712, "activity_30": 531.573546}, "trend_signal": 1, "fair_value": 462.507051, "relative_strength": 14.156561, "rate_of_change": 0.6708931646710804, "market_dynamics": 0.809039, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.0, "high": 556.0, "low": 549.599976, "close": 549.599976, "volume": 422}, "trend_line": 516.974998, "activity_lines": {"activity_5": 554.719983, "activity_10": 557.509081, "activity_20": 547.084758, "activity_30": 533.890427}, "trend_signal": 1, "fair_value": 463.245192, "relative_strength": 15.193526, "rate_of_change": 0.6398171411065031, "market_dynamics": 0.549314, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.400024, "high": 571.799988, "low": 559.400024, "close": 571.799988, "volume": 10}, "trend_line": 520.729998, "activity_lines": {"activity_5": 558.98665, "activity_10": 560.159989, "activity_20": 550.744757, "activity_30": 537.427523}, "trend_signal": 1, "fair_value": 464.137179, "relative_strength": 18.397725, "rate_of_change": 0.7263407349536845, "market_dynamics": 0.206198, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 568.099976, "high": 582.400024, "low": 568.099976, "close": 580.200012, "volume": 37}, "trend_line": 524.391665, "activity_lines": {"activity_5": 566.119991, "activity_10": 563.832719, "activity_20": 554.757139, "activity_30": 541.264298}, "trend_signal": 1, "fair_value": 465.089102, "relative_strength": 19.089568, "rate_of_change": 0.7031795775283847, "market_dynamics": 0.091086, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 571.599976, "high": 571.599976, "low": 558.900024, "close": 558.900024, "volume": 0}, "trend_line": 526.581665, "activity_lines": {"activity_5": 565.366671, "activity_10": 563.083634, "activity_20": 556.343808, "activity_30": 543.490644}, "trend_signal": 1, "fair_value": 465.792948, "relative_strength": 14.1008, "rate_of_change": 0.41762677520819375, "market_dynamics": -0.079359, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.5, "high": 554.5, "low": 543.900024, "close": 543.900024, "volume": 53}, "trend_line": 528.011666, "activity_lines": {"activity_5": 559.260014, "activity_10": 559.670912, "activity_20": 556.159049, "activity_30": 544.607957}, "trend_signal": 1, "fair_value": 466.334294, "relative_strength": 11.508218, "rate_of_change": 0.27156300628126645, "market_dynamics": -0.356491, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.700012, "high": 543.700012, "low": 530.099976, "close": 533.700012, "volume": 0}, "trend_line": 529.294999, "activity_lines": {"activity_5": 550.200016, "activity_10": 554.841823, "activity_20": 554.771431, "activity_30": 544.974947}, "trend_signal": 1, "fair_value": 466.828846, "relative_strength": 11.97651, "rate_of_change": 0.24305012230543604, "market_dynamics": -0.67775, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.700012, "high": 536.900024, "low": 533.700012, "close": 536.900024, "volume": 0}, "trend_line": 530.653334, "activity_lines": {"activity_5": 543.266687, "activity_10": 550.941828, "activity_20": 553.643814, "activity_30": 545.465594}, "trend_signal": 1, "fair_value": 467.301602, "relative_strength": 10.287371, "rate_of_change": 0.25663099076437923, "market_dynamics": -1.022156, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.700012, "high": 545.599976, "low": 532.700012, "close": 545.599976, "volume": 0}, "trend_line": 532.603333, "activity_lines": {"activity_5": 541.560006, "activity_10": 549.276368, "activity_20": 553.218097, "activity_30": 546.429893}, "trend_signal": 1, "fair_value": 467.860897, "relative_strength": 11.36687, "rate_of_change": 0.36747135560257277, "market_dynamics": -1.110479, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.700012, "high": 544.700012, "low": 535.599976, "close": 535.599976, "volume": 365}, "trend_line": 534.406665, "activity_lines": {"activity_5": 538.82666, "activity_10": 546.207273, "activity_20": 551.705713, "activity_30": 546.623225}, "trend_signal": 1, "fair_value": 468.400961, "relative_strength": 7.436771, "rate_of_change": 0.33858819280050484, "market_dynamics": -1.036688, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 532.799988, "high": 557.299988, "low": 531.799988, "close": 557.299988, "volume": 312}, "trend_line": 536.889998, "activity_lines": {"activity_5": 544.879989, "activity_10": 547.410908, "activity_20": 552.215236, "activity_30": 548.100214}, "trend_signal": 1, "fair_value": 469.065704, "relative_strength": 9.492365, "rate_of_change": 0.4646897508286159, "market_dynamics": -0.813975, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.299988, "high": 564.799988, "low": 554.299988, "close": 554.299988, "volume": 601}, "trend_line": 539.519998, "activity_lines": {"activity_5": 549.039986, "activity_10": 547.947269, "activity_20": 552.295711, "activity_30": 549.223439}, "trend_signal": 1, "fair_value": 469.822115, "relative_strength": 5.875211, "rate_of_change": 0.4898582595684704, "market_dynamics": -0.603335, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.400024, "high": 552.200012, "low": 539.400024, "close": 552.200012, "volume": 546}, "trend_line": 541.999999, "activity_lines": {"activity_5": 551.12666, "activity_10": 548.016362, "activity_20": 552.07476, "activity_30": 550.041504}, "trend_signal": 1, "fair_value": 470.502563, "relative_strength": 2.594815, "rate_of_change": 0.45966803996021954, "market_dynamics": -0.417908, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.900024, "high": 552.400024, "low": 548.900024, "close": 552.400024, "volume": 0}, "trend_line": 543.853334, "activity_lines": {"activity_5": 552.260006, "activity_10": 548.478184, "activity_20": 551.83381, "activity_30": 550.712474}, "trend_signal": 1, "fair_value": 471.224359, "relative_strength": 2.349895, "rate_of_change": 0.3419437275681647, "market_dynamics": -0.425209, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 553.0, "high": 560.599976, "low": 553.0, "close": 560.599976, "volume": 0}, "trend_line": 546.31, "activity_lines": {"activity_5": 555.673332, "activity_10": 550.93636, "activity_20": 552.362379, "activity_30": 551.792902}, "trend_signal": 1, "fair_value": 472.041025, "relative_strength": 1.574738, "rate_of_change": 0.4517148000052395, "market_dynamics": -0.462281, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 558.5, "high": 566.799988, "low": 558.5, "close": 566.799988, "volume": 0}, "trend_line": 548.693333, "activity_lines": {"activity_5": 559.486662, "activity_10": 554.490904, "activity_20": 553.489998, "activity_30": 553.114837}, "trend_signal": 1, "fair_value": 472.875961, "relative_strength": 1.526212, "rate_of_change": 0.43626018194799787, "market_dynamics": -0.420905, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.200012, "high": 564.099976, "low": 553.5, "close": 553.5, "volume": 0}, "trend_line": 549.666667, "activity_lines": {"activity_5": 558.233329, "activity_10": 555.210904, "activity_20": 553.356664, "activity_30": 553.424945}, "trend_signal": 1, "fair_value": 473.500961, "relative_strength": -1.543495, "rate_of_change": 0.1773912569117928, "market_dynamics": -0.507241, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.900024, "high": 559.900024, "low": 538.900024, "close": 539.299988, "volume": 0}, "trend_line": 550.633333, "activity_lines": {"activity_5": 552.299992, "activity_10": 552.989085, "activity_20": 551.867616, "activity_30": 552.756127}, "trend_signal": 1, "fair_value": 473.999999, "relative_strength": -4.7569, "rate_of_change": 0.17586403870475778, "market_dynamics": -0.615076, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.5, "high": 551.400024, "low": 541.5, "close": 551.400024, "volume": 38}, "trend_line": 551.766667, "activity_lines": {"activity_5": 551.260002, "activity_10": 552.923636, "activity_20": 551.690476, "activity_30": 552.805591}, "trend_signal": 0, "fair_value": 474.562179, "relative_strength": -1.654067, "rate_of_change": 0.2058237182673412, "market_dynamics": -0.633625, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.200012, "high": 559.200012, "low": 554.0, "close": 554.0, "volume": 512}, "trend_line": 552.693333, "activity_lines": {"activity_5": 551.153337, "activity_10": 553.225455, "activity_20": 551.841904, "activity_30": 552.949677}, "trend_signal": 0, "fair_value": 475.072115, "relative_strength": -2.578792, "rate_of_change": 0.16794526661757703, "market_dynamics": -0.529675, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 557.099976, "high": 557.099976, "low": 545.0, "close": 554.099976, "volume": 0}, "trend_line": 553.589998, "activity_lines": {"activity_5": 551.519995, "activity_10": 553.210905, "activity_20": 552.00095, "activity_30": 553.040428}, "trend_signal": 0, "fair_value": 475.496153, "relative_strength": -0.978406, "rate_of_change": 0.16223553758698667, "market_dynamics": -0.394882, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.900024, "high": 564.099976, "low": 544.0, "close": 544.0, "volume": 0}, "trend_line": 553.956665, "activity_lines": {"activity_5": 549.366663, "activity_10": 551.418179, "activity_20": 551.181426, "activity_30": 552.421718}, "trend_signal": 0, "fair_value": 475.735896, "relative_strength": 6.802341, "rate_of_change": 0.06623439753693071, "market_dynamics": -0.269416, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 515.200012, "high": 531.299988, "low": 507.899994, "close": 531.299988, "volume": 175}, "trend_line": 553.533331, "activity_lines": {"activity_5": 543.613326, "activity_10": 547.503631, "activity_20": 549.179044, "activity_30": 550.959997}, "trend_signal": 0, "fair_value": 475.935896, "relative_strength": 7.729867, "rate_of_change": -0.07642005715376093, "market_dynamics": -0.364458, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 549.400024, "high": 554.599976, "low": 549.400024, "close": 554.599976, "volume": 119}, "trend_line": 553.686664, "activity_lines": {"activity_5": 546.159986, "activity_10": 548.205446, "activity_20": 549.588566, "activity_30": 551.028813}, "trend_signal": 0, "fair_value": 476.320511, "relative_strength": 8.031533, "rate_of_change": 0.02770077092249664, "market_dynamics": -0.475046, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.700012, "high": 557.900024, "low": 551.700012, "close": 553.299988, "volume": 380}, "trend_line": 553.383329, "activity_lines": {"activity_5": 548.059986, "activity_10": 548.630899, "activity_20": 549.996184, "activity_30": 551.003866}, "trend_signal": 0, "fair_value": 476.817947, "relative_strength": 4.972822, "rate_of_change": -0.054784595642698615, "market_dynamics": -0.488658, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.599976, "high": 564.5, "low": 555.599976, "close": 564.5, "volume": 0}, "trend_line": 553.266663, "activity_lines": {"activity_5": 553.73999, "activity_10": 551.225446, "activity_20": 551.497136, "activity_30": 551.721071}, "trend_signal": 0, "fair_value": 477.416665, "relative_strength": 4.175948, "rate_of_change": -0.021082312004380828, "market_dynamics": -0.33705, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.0, "high": 572.799988, "low": 564.0, "close": 568.400024, "volume": 0}, "trend_line": 553.786664, "activity_lines": {"activity_5": 560.026668, "activity_10": 554.570906, "activity_20": 553.271425, "activity_30": 552.697416}, "trend_signal": 0, "fair_value": 478.062819, "relative_strength": 6.106694, "rate_of_change": 0.09398740874433985, "market_dynamics": -0.039424, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.700012, "high": 578.200012, "low": 558.0, "close": 578.200012, "volume": 373}, "trend_line": 553.966665, "activity_lines": {"activity_5": 567.953341, "activity_10": 559.427273, "activity_20": 555.813807, "activity_30": 554.272471}, "trend_signal": 1, "fair_value": 478.781088, "relative_strength": 5.527367, "rate_of_change": 0.03250367184719009, "market_dynamics": 0.334384, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 581.599976, "high": 586.400024, "low": 565.700012, "close": 573.0, "volume": 661}, "trend_line": 554.119997, "activity_lines": {"activity_5": 571.020007, "activity_10": 562.630909, "activity_20": 557.664284, "activity_30": 555.500428}, "trend_signal": 1, "fair_value": 479.316345, "relative_strength": 5.497844, "rate_of_change": 0.027678921799378958, "market_dynamics": 0.656667, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 576.799988, "high": 577.400024, "low": 572.400024, "close": 575.900024, "volume": 0}, "trend_line": 554.863332, "activity_lines": {"activity_5": 573.82668, "activity_10": 565.969096, "activity_20": 559.660477, "activity_30": 556.905591}, "trend_signal": 1, "fair_value": 479.86923, "relative_strength": 5.52318, "rate_of_change": 0.13414693640807224, "market_dynamics": 0.808468, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.599976, "high": 585.799988, "low": 571.900024, "close": 571.900024, "volume": 197}, "trend_line": 555.573334, "activity_lines": {"activity_5": 573.793351, "activity_10": 568.181828, "activity_20": 561.083813, "activity_30": 558.004733}, "trend_signal": 1, "fair_value": 480.527243, "relative_strength": 3.322291, "rate_of_change": 0.1279597982156859, "market_dynamics": 0.922109, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.900024, "high": 578.099976, "low": 571.900024, "close": 578.099976, "volume": 0}, "trend_line": 556.523334, "activity_lines": {"activity_5": 575.333337, "activity_10": 571.198187, "activity_20": 563.028096, "activity_30": 559.458065}, "trend_signal": 1, "fair_value": 481.508012, "relative_strength": 5.988492, "rate_of_change": 0.17099452796989922, "market_dynamics": 0.811562, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.099976, "high": 578.099976, "low": 568.099976, "close": 575.400024, "volume": 227}, "trend_line": 556.643335, "activity_lines": {"activity_5": 575.326676, "activity_10": 573.103645, "activity_20": 564.601908, "activity_30": 560.675916}, "trend_signal": 1, "fair_value": 482.30032, "relative_strength": 7.553233, "rate_of_change": 0.021562617893754306, "market_dynamics": 0.766651, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 576.900024, "high": 581.799988, "low": 575.0, "close": 581.299988, "volume": 0}, "trend_line": 556.680001, "activity_lines": {"activity_5": 577.473336, "activity_10": 575.280006, "activity_20": 566.627145, "activity_30": 562.266667}, "trend_signal": 1, "fair_value": 483.056409, "relative_strength": 7.260308, "rate_of_change": 0.006586982668169077, "market_dynamics": 0.829652, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 577.799988, "high": 584.299988, "low": 577.799988, "close": 580.099976, "volume": 654}, "trend_line": 557.386666, "activity_lines": {"activity_5": 578.666659, "activity_10": 576.752728, "activity_20": 568.400476, "activity_30": 563.777633}, "trend_signal": 1, "fair_value": 483.817307, "relative_strength": 6.717405, "rate_of_change": 0.1269427676098685, "market_dynamics": 0.95602, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.299988, "high": 585.599976, "low": 578.400024, "close": 585.599976, "volume": 290}, "trend_line": 558.776664, "activity_lines": {"activity_5": 581.413318, "activity_10": 578.738177, "activity_20": 570.60476, "activity_30": 565.597847}, "trend_signal": 1, "fair_value": 484.617627, "relative_strength": 7.64019, "rate_of_change": 0.249377691428304, "market_dynamics": 1.029102, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 587.400024, "high": 593.0, "low": 581.700012, "close": 593.0, "volume": 85}, "trend_line": 560.753331, "activity_lines": {"activity_5": 585.713322, "activity_10": 581.685449, "activity_20": 573.424284, "activity_30": 567.805804}, "trend_signal": 1, "fair_value": 485.509935, "relative_strength": 8.153498, "rate_of_change": 0.3537490248519076, "market_dynamics": 1.106487, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 601.799988, "high": 610.900024, "low": 601.799988, "close": 601.900024, "volume": 184}, "trend_line": 562.919997, "activity_lines": {"activity_5": 591.986666, "activity_10": 585.803635, "activity_20": 576.903334, "activity_30": 570.46043}, "trend_signal": 1, "fair_value": 486.23814, "relative_strength": 9.571141, "rate_of_change": 0.38638486482748396, "market_dynamics": 1.25514, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.099976, "high": 609.099976, "low": 598.099976, "close": 609.099976, "volume": 215}, "trend_line": 565.036664, "activity_lines": {"activity_5": 598.893327, "activity_10": 590.799995, "activity_20": 580.769998, "activity_30": 573.439783}, "trend_signal": 1, "fair_value": 486.980127, "relative_strength": 11.661761, "rate_of_change": 0.376015599246869, "market_dynamics": 1.320603, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.200012, "high": 624.0, "low": 613.700012, "close": 616.5, "volume": 267}, "trend_line": 567.733331, "activity_lines": {"activity_5": 606.41333, "activity_10": 596.485449, "activity_20": 585.066665, "activity_30": 576.759998}, "trend_signal": 1, "fair_value": 487.726922, "relative_strength": 12.305322, "rate_of_change": 0.47725522462734343, "market_dynamics": 1.421477, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.599976, "high": 614.099976, "low": 609.200012, "close": 609.200012, "volume": 0}, "trend_line": 569.463332, "activity_lines": {"activity_5": 609.073336, "activity_10": 600.105452, "activity_20": 588.370476, "activity_30": 579.435268}, "trend_signal": 1, "fair_value": 488.341666, "relative_strength": 8.706792, "rate_of_change": 0.30472070345998686, "market_dynamics": 1.423103, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.700012, "high": 616.5, "low": 610.299988, "close": 613.799988, "volume": 184}, "trend_line": 571.446665, "activity_lines": {"activity_5": 611.693331, "activity_10": 603.883633, "activity_20": 591.849999, "activity_30": 582.295697}, "trend_signal": 1, "fair_value": 489.040384, "relative_strength": 7.495339, "rate_of_change": 0.3482810724677205, "market_dynamics": 1.400789, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.0, "high": 608.099976, "low": 607.299988, "close": 607.700012, "volume": 108}, "trend_line": 573.296665, "activity_lines": {"activity_5": 610.893335, "activity_10": 605.903635, "activity_20": 594.41619, "activity_30": 584.634623}, "trend_signal": 1, "fair_value": 489.716666, "relative_strength": 6.772283, "rate_of_change": 0.32373974918550075, "market_dynamics": 1.3137, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 602.099976, "high": 602.099976, "low": 592.599976, "close": 592.599976, "volume": 0}, "trend_line": 574.636664, "activity_lines": {"activity_5": 604.673328, "activity_10": 604.590905, "activity_20": 595.180474, "activity_30": 585.879998}, "trend_signal": 1, "fair_value": 490.235896, "relative_strength": 2.446368, "rate_of_change": 0.23373570470709687, "market_dynamics": 0.895662, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 590.0, "high": 607.900024, "low": 590.0, "close": 607.900024, "volume": 167}, "trend_line": 576.213332, "activity_lines": {"activity_5": 604.653337, "activity_10": 605.854547, "activity_20": 597.220952, "activity_30": 588.026021}, "trend_signal": 1, "fair_value": 490.969871, "relative_strength": 6.410399, "rate_of_change": 0.27437650584718704, "market_dynamics": 0.737885, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 610.700012, "high": 610.700012, "low": 599.599976, "close": 599.599976, "volume": 49}, "trend_line": 577.306665, "activity_lines": {"activity_5": 602.439994, "activity_10": 605.103633, "activity_20": 598.21095, "activity_30": 589.534837}, "trend_signal": 1, "fair_value": 491.767627, "relative_strength": 5.538721, "rate_of_change": 0.18974448164970883, "market_dynamics": 0.327261, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.599976, "high": 618.900024, "low": 604.599976, "close": 618.900024, "volume": 220}, "trend_line": 579.486666, "activity_lines": {"activity_5": 607.300004, "activity_10": 607.607274, "activity_20": 600.871904, "activity_30": 592.218279}, "trend_signal": 1, "fair_value": 492.873396, "relative_strength": 10.31113, "rate_of_change": 0.37761576856211443, "market_dynamics": 0.175677, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 622.400024, "high": 640.700012, "low": 622.400024, "close": 640.700012, "volume": 209}, "trend_line": 582.866667, "activity_lines": {"activity_5": 619.086674, "activity_10": 613.60364, "activity_20": 605.368572, "activity_30": 596.167527}, "trend_signal": 1, "fair_value": 494.243268, "relative_strength": 8.752402, "rate_of_change": 0.5832750256931698, "market_dynamics": 0.463034, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.700012, "high": 651.400024, "low": 640.700012, "close": 651.400024, "volume": 0}, "trend_line": 586.2, "activity_lines": {"activity_5": 632.240014, "activity_10": 620.840008, "activity_20": 610.58667, "activity_30": 600.589034}, "trend_signal": 1, "fair_value": 495.767948, "relative_strength": 10.494245, "rate_of_change": 0.5718860227771506, "market_dynamics": 0.563836, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 649.299988, "high": 667.5, "low": 647.799988, "close": 654.599976, "volume": 563}, "trend_line": 589.553333, "activity_lines": {"activity_5": 642.540002, "activity_10": 627.889094, "activity_20": 615.736191, "activity_30": 605.001936}, "trend_signal": 1, "fair_value": 497.309615, "relative_strength": 9.368884, "rate_of_change": 0.5720458887751462, "market_dynamics": 1.029573, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 656.700012, "high": 656.700012, "low": 646.400024, "close": 646.400024, "volume": 416}, "trend_line": 592.630001, "activity_lines": {"activity_5": 646.993343, "activity_10": 632.754552, "activity_20": 619.730003, "activity_30": 608.669465}, "trend_signal": 1, "fair_value": 498.646794, "relative_strength": 8.443995, "rate_of_change": 0.5218642364964869, "market_dynamics": 1.225381, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 656.799988, "high": 656.799988, "low": 640.599976, "close": 640.599976, "volume": 508}, "trend_line": 595.85, "activity_lines": {"activity_5": 646.393331, "activity_10": 635.889092, "activity_20": 622.816667, "activity_30": 611.764302}, "trend_signal": 1, "fair_value": 499.91282, "relative_strength": 10.129655, "rate_of_change": 0.5433405319620378, "market_dynamics": 1.237855, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.400024, "high": 637.400024, "low": 634.299988, "close": 634.299988, "volume": 315}, "trend_line": 599.283333, "activity_lines": {"activity_5": 642.246659, "activity_10": 637.390908, "activity_20": 625.005714, "activity_30": 614.244946}, "trend_signal": 1, "fair_value": 501.092627, "relative_strength": 8.265603, "rate_of_change": 0.5762076025845343, "market_dynamics": 1.092176, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 643.400024, "high": 645.200012, "low": 639.5, "close": 639.5, "volume": 474}, "trend_line": 602.113334, "activity_lines": {"activity_5": 640.259994, "activity_10": 639.354544, "activity_20": 627.409524, "activity_30": 616.83957}, "trend_signal": 1, "fair_value": 502.277563, "relative_strength": 6.107382, "rate_of_change": 0.472230887155348, "market_dynamics": 0.838706, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.5, "high": 640.700012, "low": 631.099976, "close": 631.099976, "volume": 166}, "trend_line": 604.706667, "activity_lines": {"activity_5": 636.266655, "activity_10": 638.938176, "activity_20": 628.736188, "activity_30": 618.709676}, "trend_signal": 1, "fair_value": 503.317948, "relative_strength": 4.678408, "rate_of_change": 0.4307051270185007, "market_dynamics": 0.412488, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 633.0, "high": 648.299988, "low": 632.400024, "close": 648.299988, "volume": 239}, "trend_line": 607.5, "activity_lines": {"activity_5": 639.57332, "activity_10": 641.227265, "activity_20": 631.458092, "activity_30": 621.522148}, "trend_signal": 1, "fair_value": 504.461858, "relative_strength": 5.793821, "rate_of_change": 0.46193190061189804, "market_dynamics": 0.194891, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 638.900024, "high": 638.900024, "low": 626.599976, "close": 626.599976, "volume": 30}, "trend_line": 609.439998, "activity_lines": {"activity_5": 635.519983, "activity_10": 638.685443, "activity_20": 631.814756, "activity_30": 622.754404}, "trend_signal": 1, "fair_value": 505.453524, "relative_strength": 1.403102, "rate_of_change": 0.3193412345678924, "market_dynamics": -0.131132, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.200012, "high": 621.200012, "low": 611.200012, "close": 616.200012, "volume": 746}, "trend_line": 610.706665, "activity_lines": {"activity_5": 628.933325, "activity_10": 634.112719, "activity_20": 631.020948, "activity_30": 623.190534}, "trend_signal": 1, "fair_value": 506.43205, "relative_strength": 0.045278, "rate_of_change": 0.2078411335253545, "market_dynamics": -0.413147, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.599976, "high": 618.299988, "low": 612.400024, "close": 618.299988, "volume": 0}, "trend_line": 612.216665, "activity_lines": {"activity_5": 624.253325, "activity_10": 630.367263, "activity_20": 630.359043, "activity_30": 623.680426}, "trend_signal": 1, "fair_value": 507.376601, "relative_strength": -1.783526, "rate_of_change": 0.24725454732019192, "market_dynamics": -0.635581, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.299988, "high": 615.0, "low": 611.299988, "close": 615.0, "volume": 17}, "trend_line": 613.519997, "activity_lines": {"activity_5": 619.886662, "activity_10": 626.623629, "activity_20": 629.339043, "activity_30": 623.859996}, "trend_signal": 1, "fair_value": 508.289422, "relative_strength": -2.835555, "rate_of_change": 0.21288737705301683, "market_dynamics": -1.008554, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 620.900024, "high": 620.900024, "low": 619.299988, "close": 619.299988, "volume": 0}, "trend_line": 615.099996, "activity_lines": {"activity_5": 618.02666, "activity_10": 624.381809, "activity_20": 628.735709, "activity_30": 624.232899}, "trend_signal": 1, "fair_value": 509.218588, "relative_strength": -2.32802, "rate_of_change": 0.2575301551254968, "market_dynamics": -1.089713, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.0, "high": 620.400024, "low": 608.0, "close": 613.900024, "volume": 153}, "trend_line": 616.293331, "activity_lines": {"activity_5": 616.300004, "activity_10": 621.650907, "activity_20": 627.569997, "activity_30": 624.155481}, "trend_signal": 1, "fair_value": 510.109935, "relative_strength": -4.305266, "rate_of_change": 0.19400666684444812, "market_dynamics": -1.219599, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 613.799988, "high": 628.099976, "low": 613.799988, "close": 622.599976, "volume": 1777}, "trend_line": 617.866663, "activity_lines": {"activity_5": 618.319995, "activity_10": 620.987267, "activity_20": 627.232376, "activity_30": 624.562362}, "trend_signal": 1, "fair_value": 511.16346, "relative_strength": -2.887078, "rate_of_change": 0.2552894735120946, "market_dynamics": -1.050304, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.5, "high": 625.5, "low": 613.200012, "close": 613.200012, "volume": 99}, "trend_line": 618.929997, "activity_lines": {"activity_5": 616.780001, "activity_10": 618.827271, "activity_20": 625.928568, "activity_30": 624.261287}, "trend_signal": 0, "fair_value": 512.15064, "relative_strength": -2.474781, "rate_of_change": 0.1720976488417438, "market_dynamics": -1.022574, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 619.799988, "high": 629.5, "low": 617.700012, "close": 625.200012, "volume": 687}, "trend_line": 620.433331, "activity_lines": {"activity_5": 619.580005, "activity_10": 619.327274, "activity_20": 625.669521, "activity_30": 624.665804}, "trend_signal": 0, "fair_value": 513.202563, "relative_strength": -1.018467, "rate_of_change": 0.24289241227388683, "market_dynamics": -0.879907, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 618.400024, "high": 622.599976, "low": 614.400024, "close": 621.799988, "volume": 682}, "trend_line": 621.639998, "activity_lines": {"activity_5": 620.566667, "activity_10": 619.316363, "activity_20": 625.004282, "activity_30": 624.753976}, "trend_signal": 0, "fair_value": 514.305127, "relative_strength": -3.434805, "rate_of_change": 0.194487778091348, "market_dynamics": -0.756912, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 624.0, "high": 669.900024, "low": 624.0, "close": 669.900024, "volume": 662}, "trend_line": 624.203333, "activity_lines": {"activity_5": 637.420007, "activity_10": 628.532731, "activity_20": 628.814285, "activity_30": 627.867526}, "trend_signal": 1, "fair_value": 515.678525, "relative_strength": 2.512192, "rate_of_change": 0.4123503970540923, "market_dynamics": -0.385987, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.099976, "high": 675.099976, "low": 658.900024, "close": 666.400024, "volume": 1060}, "trend_line": 626.353333, "activity_lines": {"activity_5": 649.373348, "activity_10": 636.325463, "activity_20": 632.048097, "activity_30": 630.589893}, "trend_signal": 1, "fair_value": 517.118268, "relative_strength": -0.101988, "rate_of_change": 0.3444390451532525, "market_dynamics": 0.164615, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.0, "high": 687.099976, "low": 668.0, "close": 687.099976, "volume": 193}, "trend_line": 628.953333, "activity_lines": {"activity_5": 665.306669, "activity_10": 646.969094, "activity_20": 637.130952, "activity_30": 634.509031}, "trend_signal": 1, "fair_value": 518.714102, "relative_strength": 1.602753, "rate_of_change": 0.41510116782599166, "market_dynamics": 0.577054, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.200012, "high": 684.0, "low": 674.5, "close": 674.5, "volume": 966}, "trend_line": 630.886666, "activity_lines": {"activity_5": 672.113334, "activity_10": 654.070912, "activity_20": 640.843809, "activity_30": 637.447526}, "trend_signal": 1, "fair_value": 520.227884, "relative_strength": 6.30219, "rate_of_change": 0.3073889426387613, "market_dynamics": 1.006295, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.900024, "high": 677.599976, "low": 663.400024, "close": 677.599976, "volume": 662}, "trend_line": 633.166665, "activity_lines": {"activity_5": 676.666659, "activity_10": 660.654543, "activity_20": 644.757141, "activity_30": 640.461288}, "trend_signal": 1, "fair_value": 521.677883, "relative_strength": 8.488028, "rate_of_change": 0.3613959721887632, "market_dynamics": 1.029862, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.599976, "high": 680.599976, "low": 667.900024, "close": 668.400024, "volume": 769}, "trend_line": 634.986666, "activity_lines": {"activity_5": 674.433333, "activity_10": 664.505457, "activity_20": 647.645715, "activity_30": 642.734408}, "trend_signal": 1, "fair_value": 523.167307, "relative_strength": 10.995377, "rate_of_change": 0.2874442229203661, "market_dynamics": 0.9955, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 639.5, "high": 660.400024, "low": 639.5, "close": 656.900024, "volume": 566}, "trend_line": 636.626666, "activity_lines": {"activity_5": 668.466675, "activity_10": 665.274552, "activity_20": 649.30667, "activity_30": 644.148173}, "trend_signal": 1, "fair_value": 524.47532, "relative_strength": 6.540785, "rate_of_change": 0.25827313986463873, "market_dynamics": 0.864077, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 667.599976, "high": 671.599976, "low": 659.200012, "close": 671.599976, "volume": 486}, "trend_line": 639.26, "activity_lines": {"activity_5": 668.033333, "activity_10": 668.092728, "activity_20": 652.260001, "activity_30": 646.404516}, "trend_signal": 1, "fair_value": 525.782691, "relative_strength": 5.262762, "rate_of_change": 0.41363865835930763, "market_dynamics": 0.739247, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.599976, "high": 691.0, "low": 671.599976, "close": 687.799988, "volume": 0}, "trend_line": 641.923332, "activity_lines": {"activity_5": 674.033329, "activity_10": 672.794543, "activity_20": 656.603333, "activity_30": 649.536128}, "trend_signal": 1, "fair_value": 527.22532, "relative_strength": 5.95245, "rate_of_change": 0.4166273503738649, "market_dynamics": 0.623351, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 672.5, "high": 675.900024, "low": 667.099976, "close": 675.900024, "volume": 255}, "trend_line": 644.466667, "activity_lines": {"activity_5": 675.180005, "activity_10": 674.194548, "activity_20": 659.543336, "activity_30": 651.728172}, "trend_signal": 1, "fair_value": 528.549038, "relative_strength": 2.120676, "rate_of_change": 0.3962054147612865, "market_dynamics": 0.496812, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.599976, "high": 671.599976, "low": 653.299988, "close": 670.099976, "volume": 185}, "trend_line": 646.173332, "activity_lines": {"activity_5": 674.506661, "activity_10": 673.556361, "activity_20": 661.799524, "activity_30": 653.381934}, "trend_signal": 1, "fair_value": 529.861217, "relative_strength": 3.037348, "rate_of_change": 0.2648181957872974, "market_dynamics": 0.415528, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.5, "high": 675.799988, "low": 667.799988, "close": 675.799988, "volume": 157}, "trend_line": 647.343331, "activity_lines": {"activity_5": 675.619991, "activity_10": 673.950905, "activity_20": 664.391427, "activity_30": 655.293331}, "trend_signal": 1, "fair_value": 531.235896, "relative_strength": 3.960529, "rate_of_change": 0.18106581346815398, "market_dynamics": 0.329335, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.400024, "high": 676.200012, "low": 655.799988, "close": 656.599976, "volume": 732}, "trend_line": 647.516663, "activity_lines": {"activity_5": 669.07332, "activity_10": 670.683628, "activity_20": 664.870949, "activity_30": 655.890534}, "trend_signal": 1, "fair_value": 532.478845, "relative_strength": 1.160032, "rate_of_change": 0.02677589954193247, "market_dynamics": 0.140661, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 654.400024, "high": 654.400024, "low": 646.0, "close": 649.700012, "volume": 101}, "trend_line": 647.353331, "activity_lines": {"activity_5": 661.22666, "activity_10": 666.716359, "activity_20": 664.51095, "activity_30": 656.031396}, "trend_signal": 1, "fair_value": 533.786858, "relative_strength": -0.895451, "rate_of_change": -0.025224370171917646, "market_dynamics": -0.187486, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.5, "high": 655.099976, "low": 633.5, "close": 655.099976, "volume": 593}, "trend_line": 647.643329, "activity_lines": {"activity_5": 657.719987, "activity_10": 664.181809, "activity_20": 664.499995, "activity_30": 656.531179}, "trend_signal": 1, "fair_value": 535.204165, "relative_strength": -2.224811, "rate_of_change": 0.04479748324643573, "market_dynamics": -0.423257, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 658.200012, "high": 658.599976, "low": 644.5, "close": 644.5, "volume": 965}, "trend_line": 647.77333, "activity_lines": {"activity_5": 652.066659, "activity_10": 660.129083, "activity_20": 663.309043, "activity_30": 656.328384}, "trend_signal": 1, "fair_value": 536.554806, "relative_strength": -4.105306, "rate_of_change": 0.020072931222918984, "market_dynamics": -0.639404, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 638.0, "high": 642.900024, "low": 637.099976, "close": 642.900024, "volume": 1371}, "trend_line": 648.059998, "activity_lines": {"activity_5": 647.58667, "activity_10": 656.219997, "activity_20": 661.819998, "activity_30": 656.013977}, "trend_signal": 0, "fair_value": 537.816986, "relative_strength": -3.306411, "rate_of_change": 0.04425436903985585, "market_dynamics": -0.756952, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 648.176664, "activity_lines": {"activity_5": 645.333337, "activity_10": 652.583635, "activity_20": 660.243808, "activity_30": 655.687525}, "trend_signal": 0, "fair_value": 539.03173, "relative_strength": -5.522246, "rate_of_change": 0.018002345517399033, "market_dynamics": -0.805266, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 649.0, "high": 649.0, "low": 648.799988, "close": 648.799988, "volume": 208}, "trend_line": 648.766665, "activity_lines": {"activity_5": 645.919999, "activity_10": 650.521815, "activity_20": 659.078092, "activity_30": 655.72774}, "trend_signal": 0, "fair_value": 540.336858, "relative_strength": -5.076577, "rate_of_change": 0.09102472100106791, "market_dynamics": -0.837399, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 671.0, "high": 671.0, "low": 671.0, "close": 671.0, "volume": 157}, "trend_line": 649.523332, "activity_lines": {"activity_5": 653.966667, "activity_10": 653.205452, "activity_20": 659.914283, "activity_30": 657.162149}, "trend_signal": 1, "fair_value": 541.836217, "relative_strength": -4.546704, "rate_of_change": 0.11663160899304113, "market_dynamics": -0.769321, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 668.200012, "high": 668.200012, "low": 666.799988, "close": 666.799988, "volume": 196}, "trend_line": 650.863332, "activity_lines": {"activity_5": 659.553329, "activity_10": 655.214542, "activity_20": 660.116187, "activity_30": 658.276772}, "trend_signal": 1, "fair_value": 543.252883, "relative_strength": -6.717792, "rate_of_change": 0.20630513701084904, "market_dynamics": -0.678653, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 666.900024, "high": 666.900024, "low": 660.099976, "close": 660.099976, "volume": 888}, "trend_line": 652.326664, "activity_lines": {"activity_5": 661.419987, "activity_10": 656.065448, "activity_20": 659.694756, "activity_30": 658.872684}, "trend_signal": 1, "fair_value": 544.585255, "relative_strength": -6.33047, "rate_of_change": 0.22482938092447902, "market_dynamics": -0.426133, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 664.900024, "high": 671.799988, "low": 657.799988, "close": 667.200012, "volume": 2770}, "trend_line": 653.956665, "activity_lines": {"activity_5": 664.506661, "activity_10": 658.492724, "activity_20": 659.97952, "activity_30": 659.832255}, "trend_signal": 1, "fair_value": 545.89487, "relative_strength": -5.931254, "rate_of_change": 0.2498749614196351, "market_dynamics": -0.148955, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 658.599976, "high": 677.0, "low": 653.5, "close": 677.0, "volume": 1034}, "trend_line": 656.023332, "activity_lines": {"activity_5": 669.246663, "activity_10": 662.509088, "activity_20": 661.292377, "activity_30": 661.318922}, "trend_signal": 1, "fair_value": 547.312819, "relative_strength": -4.324601, "rate_of_change": 0.3160250687253013, "market_dynamics": 0.032188, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 676.599976, "high": 676.700012, "low": 652.900024, "close": 652.900024, "volume": 1152}, "trend_line": 657.143333, "activity_lines": {"activity_5": 664.07334, "activity_10": 661.647274, "activity_20": 660.298094, "activity_30": 661.117418}, "trend_signal": 1, "fair_value": 548.689101, "relative_strength": -7.638261, "rate_of_change": 0.1707257875395203, "market_dynamics": 0.046158, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 648.599976, "high": 648.599976, "low": 632.0, "close": 632.0, "volume": 1576}, "trend_line": 657.746665, "activity_lines": {"activity_5": 653.140006, "activity_10": 657.025456, "activity_20": 657.430951, "activity_30": 659.495268}, "trend_signal": 0, "fair_value": 549.949999, "relative_strength": -11.523162, "rate_of_change": 0.09181132482097677, "market_dynamics": -0.104993, "expectation": {"probability": 62.1302, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [432.100006, 424.600006, 430.549988, 423.350006, 428.0, 439.899994, 427.700012, 382.75, 390.450012, 403.75, 397.899994, 401.600006, 421.799988, 407.350006, 424.0, 427.0, 431.25, 434.100006, 434.399994, 432.700012, 440.25, 443.299988, 433.799988, 416.399994, 420.0, 421.200012, 413.350006, 419.049988, 417.899994, 426.649994, 437.350006, 438.299988, 443.200012, 452.549988, 452.5, 445.200012, 452.799988, 463.399994, 474.850006, 493.200012, 500.299988, 494.549988, 503.600006, 487.350006, 483.200012, 484.450012, 474.950012, 476.850006, 495.399994, 492.149994, 495.950012, 512.5, 510.399994, 520.0, 527.400024, 527.799988, 529.900024, 549.0, 562.099976, 564.299988, 567.900024, 560.299988, 570.400024, 568.400024, 540.400024, 556.0, 559.400024, 568.099976, 571.599976, 554.5, 543.700012, 533.700012, 532.700012, 544.700012, 532.799988, 557.299988, 546.400024, 551.900024, 553.0, 558.5, 563.200012, 559.900024, 541.5, 559.200012, 557.099976, 556.900024, 515.200012, 549.400024, 551.700012, 555.599976, 564.0, 564.700012, 581.599976, 576.799988, 580.599976, 571.900024, 578.099976, 576.900024, 577.799988, 583.299988, 587.400024, 601.799988, 598.099976, 614.200012, 612.599976, 610.700012, 608.0, 602.099976, 590.0, 610.700012, 604.599976, 622.400024, 640.700012, 649.299988, 656.700012, 656.799988, 637.400024, 643.400024, 640.5, 633.0, 638.900024, 621.200012, 614.599976, 611.299988, 620.900024, 608.0, 613.799988, 625.5, 619.799988, 618.400024, 624.0, 675.099976, 668.0, 679.200012, 669.900024, 680.599976, 639.5, 667.599976, 671.599976, 672.5, 671.599976, 671.5, 669.400024, 654.400024, 633.5, 658.200012, 638.0, 643.0, 649.0, 671.0, 668.200012, 666.900024, 664.900024, 658.599976, 676.599976, 648.599976], "highs": [432.100006, 431.75, 430.549988, 424.700012, 441.0, 439.899994, 427.700012, 388.899994, 405.75, 407.149994, 407.5, 425.899994, 422.0, 424.75, 426.299988, 429.5, 433.299988, 447.600006, 437.0, 433.850006, 444.549988, 443.850006, 433.799988, 419.950012, 425.25, 421.200012, 419.799988, 424.899994, 425.100006, 436.950012, 439.0, 442.399994, 452.549988, 452.549988, 454.0, 451.0, 461.25, 470.350006, 493.200012, 502.399994, 501.5, 496.149994, 504.200012, 489.149994, 483.200012, 484.450012, 477.799988, 496.799988, 495.399994, 497.0, 524.299988, 516.0, 517.599976, 526.200012, 527.400024, 536.5, 544.0, 550.400024, 563.200012, 571.799988, 567.900024, 574.700012, 575.099976, 568.400024, 550.599976, 556.0, 571.799988, 582.400024, 571.599976, 554.5, 543.700012, 536.900024, 545.599976, 544.700012, 557.299988, 564.799988, 552.200012, 552.400024, 560.599976, 566.799988, 564.099976, 559.900024, 551.400024, 559.200012, 557.099976, 564.099976, 531.299988, 554.599976, 557.900024, 564.5, 572.799988, 578.200012, 586.400024, 577.400024, 585.799988, 578.099976, 578.099976, 581.799988, 584.299988, 585.599976, 593.0, 610.900024, 609.099976, 624.0, 614.099976, 616.5, 608.099976, 602.099976, 607.900024, 610.700012, 618.900024, 640.700012, 651.400024, 667.5, 656.700012, 656.799988, 637.400024, 645.200012, 640.700012, 648.299988, 638.900024, 621.200012, 618.299988, 615.0, 620.900024, 620.400024, 628.099976, 625.5, 629.5, 622.599976, 669.900024, 675.099976, 687.099976, 684.0, 677.599976, 680.599976, 660.400024, 671.599976, 691.0, 675.900024, 671.599976, 675.799988, 676.200012, 654.400024, 655.099976, 658.599976, 642.900024, 643.0, 649.0, 671.0, 668.200012, 666.900024, 671.799988, 677.0, 676.700012, 648.599976], "lows": [429.149994, 424.600006, 424.549988, 415.649994, 428.0, 434.100006, 403.950012, 378.700012, 390.450012, 401.450012, 392.600006, 401.600006, 411.200012, 407.350006, 422.200012, 426.149994, 427.350006, 431.899994, 429.549988, 432.700012, 440.25, 431.950012, 418.0, 410.799988, 420.0, 410.450012, 413.350006, 419.049988, 417.899994, 426.649994, 433.799988, 438.299988, 441.200012, 449.299988, 447.899994, 435.25, 452.75, 462.649994, 474.850006, 492.399994, 493.149994, 486.649994, 487.100006, 481.049988, 474.200012, 475.399994, 472.850006, 476.850006, 486.899994, 490.700012, 495.950012, 508.600006, 510.399994, 520.0, 526.099976, 527.799988, 529.900024, 539.900024, 561.400024, 564.299988, 552.799988, 560.299988, 568.400024, 553.599976, 539.099976, 549.599976, 559.400024, 568.099976, 558.900024, 543.900024, 530.099976, 533.700012, 532.700012, 535.599976, 531.799988, 554.299988, 539.400024, 548.900024, 553.0, 558.5, 553.5, 538.900024, 541.5, 554.0, 545.0, 544.0, 507.899994, 549.400024, 551.700012, 555.599976, 564.0, 558.0, 565.700012, 572.400024, 571.900024, 571.900024, 568.099976, 575.0, 577.799988, 578.400024, 581.700012, 601.799988, 598.099976, 613.700012, 609.200012, 610.299988, 607.299988, 592.599976, 590.0, 599.599976, 604.599976, 622.400024, 640.700012, 647.799988, 646.400024, 640.599976, 634.299988, 639.5, 631.099976, 632.400024, 626.599976, 611.200012, 612.400024, 611.299988, 619.299988, 608.0, 613.799988, 613.200012, 617.700012, 614.400024, 624.0, 658.900024, 668.0, 674.5, 663.400024, 667.900024, 639.5, 659.200012, 671.599976, 667.099976, 653.299988, 667.799988, 655.799988, 646.0, 633.5, 644.5, 637.099976, 643.0, 648.799988, 671.0, 666.799988, 660.099976, 657.799988, 653.5, 652.900024, 632.0], "closes": [429.399994, 431.75, 424.549988, 424.700012, 441.0, 434.100006, 406.700012, 379.399994, 403.549988, 401.450012, 405.700012, 425.600006, 411.200012, 422.649994, 426.299988, 427.149994, 429.850006, 444.799988, 433.149994, 433.850006, 443.149994, 433.799988, 418.0, 419.950012, 423.450012, 411.25, 419.350006, 424.899994, 420.799988, 436.950012, 434.450012, 442.399994, 452.549988, 449.299988, 447.899994, 451.0, 459.149994, 470.350006, 493.200012, 501.0, 495.200012, 496.149994, 487.100006, 481.5, 482.799988, 475.399994, 477.799988, 496.799988, 486.899994, 495.299988, 524.299988, 510.299988, 517.400024, 526.200012, 527.200012, 533.0, 544.0, 550.0, 562.400024, 568.0, 552.799988, 572.799988, 568.400024, 553.599976, 550.599976, 549.599976, 571.799988, 580.200012, 558.900024, 543.900024, 533.700012, 536.900024, 545.599976, 535.599976, 557.299988, 554.299988, 552.200012, 552.400024, 560.599976, 566.799988, 553.5, 539.299988, 551.400024, 554.0, 554.099976, 544.0, 531.299988, 554.599976, 553.299988, 564.5, 568.400024, 578.200012, 573.0, 575.900024, 571.900024, 578.099976, 575.400024, 581.299988, 580.099976, 585.599976, 593.0, 601.900024, 609.099976, 616.5, 609.200012, 613.799988, 607.700012, 592.599976, 607.900024, 599.599976, 618.900024, 640.700012, 651.400024, 654.599976, 646.400024, 640.599976, 634.299988, 639.5, 631.099976, 648.299988, 626.599976, 616.200012, 618.299988, 615.0, 619.299988, 613.900024, 622.599976, 613.200012, 625.200012, 621.799988, 669.900024, 666.400024, 687.099976, 674.5, 677.599976, 668.400024, 656.900024, 671.599976, 687.799988, 675.900024, 670.099976, 675.799988, 656.599976, 649.700012, 655.099976, 644.5, 642.900024, 643.0, 648.799988, 671.0, 666.799988, 660.099976, 667.200012, 677.0, 652.900024, 632.0], "volumes": [466, 0, 0, 675, 447, 0, 486, 3214, 306, 288, 2456, 1064, 2075, 3731, 250, 2493, 680, 15, 218, 0, 40, 5, 253, 549, 1300, 357, 1274, 251, 1018, 0, 668, 579, 0, 0, 2282, 1360, 798, 232, 222, 413, 0, 510, 1062, 646, 2312, 0, 881, 0, 212, 755, 400, 444, 0, 22, 0, 758, 420, 1, 3, 10, 28, 0, 374, 223, 111, 422, 10, 37, 0, 53, 0, 0, 0, 365, 312, 601, 546, 0, 0, 0, 0, 0, 38, 512, 0, 0, 175, 119, 380, 0, 0, 373, 661, 0, 197, 0, 227, 0, 654, 290, 85, 184, 215, 267, 0, 184, 108, 0, 167, 49, 220, 209, 0, 563, 416, 508, 315, 474, 166, 239, 30, 746, 0, 17, 0, 153, 1777, 99, 687, 682, 662, 1060, 193, 966, 662, 769, 566, 486, 0, 255, 185, 157, 732, 101, 593, 965, 1371, 0, 208, 157, 196, 888, 2770, 1034, 1152, 1576], "sma": {"5": [null, null, null, null, 430.28, 431.22, 426.21, 417.18, 412.95, 405.04, 399.36, 403.14, 409.5, 413.32, 418.29, 422.58, 423.43, 430.15, 432.25, 433.76, 436.96, 437.75, 432.39, 429.75, 427.67, 421.29, 418.4, 419.78, 419.95, 422.65, 427.29, 431.9, 437.43, 443.13, 445.32, 448.63, 451.98, 455.54, 464.32, 474.94, 483.78, 491.18, 494.53, 492.19, 488.55, 484.59, 480.92, 482.86, 483.94, 486.44, 496.22, 502.72, 506.84, 514.7, 521.08, 522.82, 529.56, 536.08, 543.32, 551.48, 555.44, 561.2, 564.88, 563.12, 559.64, 559.0, 558.8, 561.16, 562.22, 560.88, 557.7, 550.72, 543.8, 539.14, 541.82, 545.94, 549.0, 550.36, 555.36, 557.26, 557.1, 554.52, 554.32, 553.0, 550.46, 548.56, 546.96, 547.6, 547.46, 549.54, 554.42, 563.8, 567.48, 572.0, 573.48, 575.42, 574.86, 576.52, 577.36, 580.1, 583.08, 588.38, 593.94, 601.22, 605.94, 610.1, 611.26, 607.96, 606.24, 604.32, 605.34, 611.94, 623.7, 633.04, 642.4, 646.74, 645.46, 643.08, 638.38, 638.76, 635.96, 632.34, 628.1, 624.88, 619.08, 616.54, 617.82, 616.8, 618.84, 619.34, 630.54, 639.3, 654.08, 663.94, 675.1, 674.8, 672.9, 669.8, 672.46, 672.12, 672.46, 676.24, 673.24, 665.62, 661.46, 656.34, 649.76, 647.04, 646.86, 650.04, 654.5, 657.94, 662.78, 668.42, 664.8, 657.84], "10": [445.544998, 443.369998, 441.304996, 440.064996, 439.584998, 437.769998, 432.15, 424.510001, 421.044998, 417.660001, 415.290002, 414.675003, 413.340005, 413.135004, 411.665002, 410.970001, 413.285001, 419.825, 422.785001, 426.025, 429.769998, 430.589996, 431.269995, 430.999997, 430.714999, 429.125, 428.075, 426.085001, 424.85, 425.160001, 424.290002, 425.150003, 428.605002, 431.539999, 433.984998, 437.959998, 441.939996, 446.484998, 453.725, 460.129999, 466.204999, 471.579999, 475.035001, 478.255002, 481.745001, 484.185001, 486.05, 488.694998, 488.064996, 487.494995, 490.404993, 491.819992, 494.849994, 499.319995, 503.759998, 509.519998, 516.139999, 521.460001, 529.010004, 536.280005, 539.130005, 545.380005, 550.480005, 553.220001, 555.559998, 557.219995, 559.999994, 563.019995, 562.669995, 560.259998, 558.35, 554.760004, 552.479999, 550.679999, 551.35, 551.820001, 549.860004, 547.080005, 547.25, 549.539996, 551.519995, 551.759992, 552.339996, 554.179999, 553.859998, 552.829999, 550.739996, 550.959992, 550.229993, 549.999994, 551.489996, 555.379999, 557.539996, 559.729999, 561.510004, 564.920001, 569.330005, 572.000006, 574.680005, 576.790002, 579.25, 581.620001, 585.229999, 589.289996, 593.019995, 596.589996, 599.819995, 600.949994, 603.729999, 605.129999, 607.720001, 611.6, 615.830005, 619.640002, 623.360004, 626.040002, 628.7, 633.390002, 635.709998, 640.579999, 641.349994, 638.899994, 635.58999, 631.629993, 628.919989, 626.249994, 625.079993, 622.449994, 621.859998, 619.209998, 623.540002, 628.560004, 635.440002, 641.390002, 647.220001, 652.670001, 656.100006, 661.940002, 668.2, 673.610004, 673.629999, 674.569995, 671.519995, 669.039996, 666.789996, 664.399994, 662.999994, 660.139996, 656.239996, 655.749994, 655.419995, 653.849994, 654.909998, 657.639996, 657.420001, 656.170001], "20": [450.207498, 448.412499, 446.502498, 444.267499, 443.047499, 441.684999, 438.884999, 435.572499, 434.049999, 432.4325, 430.4175, 429.022501, 427.322501, 426.6, 425.625, 424.37, 422.7175, 422.1675, 421.914999, 421.8425, 422.53, 422.6325, 422.305, 422.0675, 421.190001, 420.047501, 420.68, 422.955, 423.8175, 425.5925, 427.03, 427.87, 429.937499, 431.269998, 432.349999, 433.542499, 435.007498, 436.284999, 439.2875, 442.645, 445.247501, 448.365001, 451.820001, 454.897501, 457.864999, 461.072499, 463.994998, 467.589998, 470.894998, 473.812497, 478.304996, 481.699996, 484.942497, 488.787499, 492.752499, 496.852499, 501.095, 505.077499, 508.5375, 511.8875, 514.767499, 518.599999, 522.664999, 526.269998, 529.659998, 533.369997, 538.069997, 542.239998, 545.839999, 548.270001, 548.740002, 550.070004, 551.480002, 551.95, 553.454999, 554.519998, 554.929999, 555.05, 554.959998, 554.899997, 554.934998, 553.259998, 552.409998, 552.429999, 552.604999, 552.325, 550.3, 549.019998, 548.739996, 549.769995, 551.504996, 553.569995, 554.939996, 556.954999, 557.685001, 558.875, 560.035001, 561.479999, 562.454999, 563.394998, 565.369998, 568.5, 571.384998, 574.509998, 577.264999, 580.754999, 584.575, 586.475, 589.205002, 590.960001, 593.485001, 596.610001, 600.530002, 604.464999, 608.189999, 611.314999, 614.259998, 617.169998, 619.719998, 622.854999, 624.534998, 625.249997, 625.709998, 625.634998, 626.139996, 626.144998, 626.889996, 627.919998, 628.784998, 629.894998, 632.444998, 633.729999, 635.514996, 636.509998, 638.069995, 639.459998, 640.589999, 642.194998, 645.029999, 646.410001, 648.585001, 651.564999, 653.479999, 655.214999, 657.004999, 658.534998, 659.55, 661.039999, 662.219998, 664.679999, 664.524997, 664.209995, 663.214996, 663.339996, 662.104999, 660.284998], "30": [449.616665, 448.701664, 447.48333, 446.646664, 446.158331, 445.901665, 444.853333, 442.888332, 441.293332, 440.139999, 438.568333, 437.166667, 435.448334, 433.89, 432.586667, 431.446666, 430.351666, 430.323333, 430.294999, 430.296666, 430.201666, 429.544999, 428.638332, 428.066666, 427.321666, 425.955, 424.503334, 423.473334, 422.893333, 422.948334, 423.116668, 423.471667, 424.405001, 425.225, 425.455, 426.018333, 427.766666, 430.798333, 433.786667, 437.105, 440.088333, 442.439999, 444.969999, 446.931666, 448.814999, 450.423333, 452.021665, 453.754999, 455.546665, 457.594998, 460.299998, 462.849998, 466.163332, 469.704999, 473.163332, 477.221665, 481.376665, 485.546665, 490.266667, 494.635, 498.579999, 502.926665, 506.788333, 510.264999, 513.688332, 516.974998, 520.729998, 524.391665, 526.581665, 528.011666, 529.294999, 530.653334, 532.603333, 534.406665, 536.889998, 539.519998, 541.999999, 543.853334, 546.31, 548.693333, 549.666667, 550.633333, 551.766667, 552.693333, 553.589998, 553.956665, 553.533331, 553.686664, 553.383329, 553.266663, 553.786664, 553.966665, 554.119997, 554.863332, 555.573334, 556.523334, 556.643335, 556.680001, 557.386666, 558.776664, 560.753331, 562.919997, 565.036664, 567.733331, 569.463332, 571.446665, 573.296665, 574.636664, 576.213332, 577.306665, 579.486666, 582.866667, 586.2, 589.553333, 592.630001, 595.85, 599.283333, 602.113334, 604.706667, 607.5, 609.439998, 610.706665, 612.216665, 613.519997, 615.099996, 616.293331, 617.866663, 618.929997, 620.433331, 621.639998, 624.203333, 626.353333, 628.953333, 630.886666, 633.166665, 634.986666, 636.626666, 639.26, 641.923332, 644.466667, 646.173332, 647.343331, 647.516663, 647.353331, 647.643329, 647.77333, 648.059998, 648.176664, 648.766665, 649.523332, 650.863332, 652.326664, 653.956665, 656.023332, 657.143333, 657.746665], "50": [453.611998, 452.014998, 450.637998, 449.628998, 449.520999, 449.662999, 449.525999, 448.831999, 448.146999, 447.313999, 446.422999, 445.842, 444.69, 443.746, 442.834, 442.106, 441.284, 440.727999, 439.903999, 439.083999, 438.781999, 438.273998, 437.411998, 436.814999, 436.170999, 435.559999, 435.184, 434.914999, 434.302999, 434.321, 433.953, 433.448, 433.244, 432.842, 432.492, 432.284999, 432.213999, 432.707999, 433.892, 435.236, 436.22, 437.073, 437.911, 438.799, 439.539, 440.002, 440.299999, 441.119999, 442.093999, 443.293999, 445.191999, 446.762999, 448.619999, 450.649999, 452.374, 454.352, 457.097999, 460.509999, 463.687, 467.018, 469.959999, 472.903999, 476.047999, 478.666999, 481.152999, 483.601998, 486.440998, 489.148998, 491.663999, 493.864999, 495.676, 497.738, 500.29, 502.602999, 505.279999, 508.140999, 510.797999, 513.347999, 516.143999, 518.740999, 521.121998, 523.059998, 525.036999, 527.130999, 529.254999, 531.114999, 532.557999, 534.242998, 535.444998, 536.714998, 538.178998, 539.819998, 541.537998, 543.425999, 545.207999, 547.261999, 549.214, 550.904, 552.767999, 554.573999, 555.947999, 557.78, 559.613999, 561.419999, 563.059999, 564.675999, 565.949999, 566.801998, 567.711998, 568.343998, 569.665999, 571.023999, 572.683999, 574.703999, 576.62, 578.44, 579.69, 580.876, 582.319999, 584.407998, 586.265997, 587.851997, 589.305997, 590.893998, 592.133998, 593.325999, 594.733998, 595.949998, 597.241998, 598.341998, 600.669999, 603.212, 605.925999, 608.335999, 610.805999, 613.293999, 615.806, 618.146, 620.836, 623.064, 625.097999, 627.049999, 628.721998, 630.197998, 631.861997, 633.189998, 634.539998, 635.773998, 637.147998, 638.855999, 640.331998, 641.495997, 642.657998, 643.867998, 644.741998, 645.105999], "200": [425.929999, 426.100499, 426.250249, 426.477999, 426.761249, 427.002249, 427.101499, 427.062, 427.150499, 427.17375, 427.22075, 427.37375, 427.44225, 427.51075, 427.53725, 427.5335, 427.5555, 427.613499, 427.600749, 427.880749, 428.038249, 428.526249, 428.987499, 429.406999, 429.858499, 430.042, 430.252, 430.571499, 430.898249, 431.353999, 431.80475, 432.2735, 432.6905, 433.04075, 433.417249, 433.822749, 434.384749, 434.928499, 435.59175, 436.22225, 436.802, 437.386, 437.8985, 438.404, 438.9645, 439.488999, 440.034499, 440.672249, 441.261499, 441.901499, 442.643999, 443.192999, 443.757749, 444.342499, 444.990999, 445.614999, 446.251749, 446.983999, 447.78725, 448.646, 449.45575, 450.337, 451.235, 452.0375, 452.814249, 453.570249, 454.434749, 455.352499, 456.128999, 456.85, 457.5365, 458.326, 459.1845, 459.9005, 460.708999, 461.462499, 462.184999, 462.8675, 463.528999, 464.221499, 464.8745, 465.446499, 466.0905, 466.752, 467.436499, 468.058499, 468.606999, 469.301999, 470.023999, 470.790749, 471.560249, 472.316499, 473.077749, 473.812749, 474.492999, 475.176499, 475.80825, 476.502749, 477.157749, 477.879749, 478.672999, 479.567999, 480.534499, 481.508999, 482.426749, 483.319249, 484.182499, 484.972749, 485.852499, 486.678249, 487.609499, 488.654499, 489.665999, 490.641749, 491.590999, 492.478249, 493.357999, 494.298749, 495.186249, 496.246249, 497.148999, 498.030999, 498.956499, 499.848749, 500.665249, 501.427499, 502.221999, 502.915749, 503.601999, 504.177999, 505.026999, 505.885999, 506.942999, 507.959999, 509.009999, 510.021249, 510.858249, 511.767999, 512.860749, 514.114749, 515.206249, 516.268499, 517.244499, 518.189249, 519.195749, 519.976749, 520.724499, 521.439499, 522.116999, 522.947999, 523.770999, 524.513499, 525.382499, 526.391749, 527.424249, 528.449249]}, "ema": {"5": [null, null, null, null, 430.28, 431.5533, 423.2689, 408.6459, 406.9473, 405.1149, 405.3099, 412.0733, 411.7822, 415.4048, 419.0365, 421.741, 424.444, 431.2293, 431.8696, 432.5297, 436.0698, 435.3132, 429.5421, 426.3448, 425.3798, 420.6699, 420.2299, 421.7866, 421.4577, 426.6218, 429.2312, 433.6208, 439.9305, 443.0537, 444.6691, 446.7794, 450.9029, 457.3853, 469.3235, 479.8824, 484.9882, 488.7088, 488.1726, 485.9484, 484.8989, 481.7326, 480.4217, 485.8812, 486.2208, 489.2472, 500.9314, 504.0543, 508.5029, 514.4019, 518.6679, 523.4453, 530.2969, 536.8646, 545.3764, 552.9176, 552.8784, 559.5189, 562.4793, 559.5195, 556.5463, 554.2309, 560.0873, 566.7915, 564.161, 557.4073, 549.5049, 545.3033, 545.4022, 542.1348, 547.1898, 549.5599, 550.4399, 551.0933, 554.2622, 558.4415, 556.7943, 550.9629, 551.1086, 552.0724, 552.7483, 549.8322, 543.6548, 547.3032, 549.3021, 554.3681, 559.0454, 565.4303, 567.9535, 570.6023, 571.0349, 573.3899, 574.06, 576.4733, 577.6822, 580.3215, 584.5476, 590.3318, 596.5878, 603.2252, 605.2168, 608.0779, 607.9519, 602.8346, 604.5231, 602.882, 608.2214, 619.0476, 629.8317, 638.0878, 640.8585, 640.7724, 638.6149, 638.9099, 636.3066, 640.3044, 635.7363, 629.2242, 625.5828, 622.0552, 621.1368, 618.7245, 620.0163, 617.7442, 620.2295, 620.753, 637.1353, 646.8902, 660.2935, 665.029, 669.2193, 668.9462, 664.9308, 667.1539, 674.0359, 674.6573, 673.1382, 674.0254, 668.217, 662.0446, 659.7298, 654.6532, 650.7355, 648.157, 648.3713, 655.9142, 659.5428, 659.7285, 662.219, 667.146, 662.3974, 652.2649], "10": [null, null, null, null, null, null, null, null, null, 417.66, 415.4855, 417.3245, 416.2109, 417.3817, 419.0032, 420.4844, 422.1873, 426.2987, 427.5444, 428.6908, 431.3198, 431.7707, 429.267, 427.573, 426.8233, 423.9918, 423.1479, 423.4664, 422.9816, 425.5213, 427.1447, 429.9184, 434.0332, 436.809, 438.8256, 441.0391, 444.332, 449.0625, 457.0875, 465.0716, 470.5495, 475.2041, 477.367, 478.1185, 478.9697, 478.3206, 478.226, 481.6031, 482.5661, 484.8814, 492.0484, 495.3669, 499.3729, 504.2506, 508.4232, 512.8917, 518.5478, 524.2663, 531.1997, 537.8907, 540.6015, 546.4558, 550.4456, 551.0191, 550.9429, 550.6988, 554.5353, 559.2016, 559.1468, 556.3747, 552.252, 549.4607, 548.7588, 546.3663, 548.3542, 549.4353, 549.9379, 550.3856, 552.2428, 554.8895, 554.6369, 551.8484, 551.7668, 552.1729, 552.5233, 550.9736, 547.3966, 548.7063, 549.5415, 552.2612, 555.1955, 559.3782, 561.8549, 564.4085, 565.7706, 568.0123, 569.3555, 571.5273, 573.0859, 575.3612, 578.5683, 582.8104, 587.5903, 592.8466, 595.82, 599.0891, 600.6547, 599.1902, 600.7738, 600.5604, 603.8949, 610.5867, 618.0073, 624.6605, 628.6132, 630.7926, 631.4303, 632.8975, 632.5707, 635.4306, 633.825, 630.6205, 628.3804, 625.9476, 624.7389, 622.7682, 622.7376, 621.0035, 621.7665, 621.7726, 630.523, 637.0461, 646.1468, 651.302, 656.0834, 658.3228, 658.0641, 660.5252, 665.4842, 667.378, 667.8729, 669.3142, 667.0025, 663.8566, 662.2645, 659.0346, 656.101, 653.719, 652.8247, 656.1293, 658.0694, 658.4386, 660.0316, 663.1167, 661.2592, 655.9393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 421.8425, 423.8718, 424.8173, 424.1681, 423.7663, 423.7362, 422.5471, 422.2426, 422.4957, 422.3342, 423.7262, 424.7475, 426.4287, 428.9164, 430.8577, 432.4808, 434.2445, 436.6165, 439.8292, 444.9121, 450.2538, 454.5344, 458.4978, 461.2218, 463.1531, 465.0242, 466.0124, 467.135, 469.9602, 471.5736, 473.8332, 478.6396, 481.6549, 485.0592, 488.9773, 492.6176, 496.4635, 500.9908, 505.6584, 511.0623, 516.485, 519.9435, 524.9775, 529.113, 531.4451, 533.2693, 534.8246, 538.3461, 542.3322, 543.9101, 543.9091, 542.9368, 542.3619, 542.6703, 541.9969, 543.4544, 544.4873, 545.2218, 545.9055, 547.3049, 549.1616, 549.5748, 548.5962, 548.8633, 549.3525, 549.8046, 549.2518, 547.5421, 548.2143, 548.6986, 550.2035, 551.9365, 554.4378, 556.2056, 558.0813, 559.3974, 561.1786, 562.533, 564.3203, 565.8231, 567.7067, 570.1155, 573.1426, 576.5671, 580.3703, 583.116, 586.0383, 588.1013, 588.5297, 590.3745, 591.2531, 593.8862, 598.3446, 603.3975, 608.2739, 611.905, 614.6379, 616.5104, 618.6999, 619.8809, 622.5875, 622.9696, 622.3249, 621.9416, 621.2805, 621.0918, 620.4069, 620.6158, 619.9095, 620.4134, 620.5454, 625.2459, 629.1653, 634.6829, 638.475, 642.2012, 644.6963, 645.8586, 648.3101, 652.0711, 654.3405, 655.8414, 657.7422, 657.6334, 656.8779, 656.7085, 655.5458, 654.3415, 653.2613, 652.8364, 654.5663, 655.7314, 656.1475, 657.2001, 659.0858, 658.4967, 655.9732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 422.9483, 423.6903, 424.8974, 426.6815, 428.1407, 429.4155, 430.8081, 432.6366, 435.0697, 438.82, 442.8316, 446.2103, 449.4322, 451.8624, 453.7745, 455.6471, 456.9215, 458.2685, 460.7544, 462.4412, 464.5611, 468.4152, 471.1175, 474.1034, 477.4645, 480.6732, 484.0492, 487.917, 491.9223, 496.4693, 501.0842, 504.4207, 508.8322, 512.6753, 515.3156, 517.592, 519.6571, 523.0211, 526.7101, 528.7868, 529.7619, 530.016, 530.4601, 531.4369, 531.7055, 533.3567, 534.7079, 535.8364, 536.905, 538.4337, 540.2638, 541.1178, 541.0005, 541.6714, 542.4668, 543.2173, 543.2678, 542.4957, 543.2766, 543.9233, 545.2508, 546.7443, 548.7737, 550.3367, 551.986, 553.2707, 554.8726, 556.197, 557.8165, 559.2542, 560.9539, 563.0214, 565.5297, 568.3407, 571.4477, 573.8834, 576.4586, 578.4742, 579.3855, 581.2252, 582.4107, 584.7648, 588.3735, 592.4398, 596.4501, 599.6727, 602.3131, 604.3768, 606.6428, 608.2207, 610.8065, 611.8254, 612.1076, 612.5071, 612.668, 613.0958, 613.1477, 613.7575, 613.7216, 614.4621, 614.9355, 618.4816, 621.5731, 625.8007, 628.9426, 632.0818, 634.4249, 635.8749, 638.1797, 641.381, 643.6081, 645.3172, 647.2838, 647.8849, 648.002, 648.4599, 648.2044, 647.8622, 647.5485, 647.6293, 649.1371, 650.2766, 650.9104, 651.9613, 653.5767, 653.5331, 652.1438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 443.294, 446.4707, 448.9738, 451.6572, 454.5804, 457.4283, 460.3919, 463.6706, 467.0561, 470.7951, 474.607, 477.6734, 481.4039, 484.8155, 487.5129, 489.9869, 492.3247, 495.4414, 498.7652, 501.1235, 502.801, 504.0127, 505.3024, 506.8827, 508.0089, 509.9418, 511.6814, 513.2703, 514.8048, 516.6007, 518.5693, 519.9392, 520.6984, 521.9024, 523.1611, 524.3744, 525.144, 525.3855, 526.5311, 527.5809, 529.0287, 530.5727, 532.4404, 534.031, 535.6729, 537.0936, 538.7017, 540.1408, 541.7549, 543.2586, 544.9191, 546.8046, 548.9652, 551.3234, 553.8794, 556.0488, 558.3136, 560.2503, 561.5189, 563.3378, 564.7598, 566.883, 569.7777, 572.9786, 576.1795, 578.9332, 581.3515, 583.4279, 585.6268, 587.4101, 589.7979, 591.2411, 592.2199, 593.2427, 594.0959, 595.0843, 595.8222, 596.8723, 597.5126, 598.5984, 599.5082, 602.2687, 604.7836, 608.0117, 610.6191, 613.2458, 615.4087, 617.0358, 619.1756, 621.8668, 623.9857, 625.7941, 627.7551, 628.8863, 629.7025, 630.6985, 631.2397, 631.697, 632.1403, 632.7936, 634.2919, 635.5667, 636.5288, 637.7316, 639.2715, 639.806, 639.4999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [438.486662, 434.296663, 429.783327, 427.403333, 431.356667, 432.630003, 424.456673, 408.853337, 404.309998, 400.476668, 400.696671, 409.443339, 412.130009, 416.513338, 420.839998, 423.793329, 426.216665, 433.339994, 434.339994, 434.873332, 438.003331, 436.949994, 430.366663, 426.220001, 424.120005, 418.646671, 418.000006, 420.166669, 420.506663, 426.173334, 430.106671, 435.143335, 442.026664, 445.983327, 447.573326, 449.466661, 452.973328, 459.096665, 471.650004, 483.87667, 490.630007, 494.753337, 493.393337, 489.050002, 485.919997, 481.536662, 479.273326, 484.566657, 485.913324, 489.69999, 502.319989, 507.013322, 511.906667, 518.360006, 522.526676, 526.500008, 533.560006, 540.373336, 549.146675, 557.37334, 557.813334, 563.599996, 566.000004, 562.239994, 558.066655, 554.719983, 558.98665, 566.119991, 565.366671, 559.260014, 550.200016, 543.266687, 541.560006, 538.82666, 544.879989, 549.039986, 551.12666, 552.260006, 555.673332, 559.486662, 558.233329, 552.299992, 551.260002, 551.153337, 551.519995, 549.366663, 543.613326, 546.159986, 548.059986, 553.73999, 560.026668, 567.953341, 571.020007, 573.82668, 573.793351, 575.333337, 575.326676, 577.473336, 578.666659, 581.413318, 585.713322, 591.986666, 598.893327, 606.41333, 609.073336, 611.693331, 610.893335, 604.673328, 604.653337, 602.439994, 607.300004, 619.086674, 632.240014, 642.540002, 646.993343, 646.393331, 642.246659, 640.259994, 636.266655, 639.57332, 635.519983, 628.933325, 624.253325, 619.886662, 618.02666, 616.300004, 618.319995, 616.780001, 619.580005, 620.566667, 637.420007, 649.373348, 665.306669, 672.113334, 676.666659, 674.433333, 668.466675, 668.033333, 674.033329, 675.180005, 674.506661, 675.619991, 669.07332, 661.22666, 657.719987, 652.066659, 647.58667, 645.333337, 645.919999, 653.966667, 659.553329, 661.419987, 664.506661, 669.246663, 664.07334, 653.140006], "10": [443.362724, 440.854542, 437.432722, 434.413634, 434.583635, 433.586364, 427.937275, 418.346365, 414.535454, 410.972729, 408.798186, 410.672732, 410.040915, 411.73364, 414.127274, 416.942727, 420.375455, 426.105453, 428.528179, 430.539998, 433.653633, 434.386359, 432.097268, 430.03909, 428.666365, 425.127274, 423.350003, 422.772729, 421.811818, 424.01182, 425.700913, 428.993638, 433.975454, 437.738179, 440.712723, 443.80636, 447.659087, 452.824543, 461.318182, 469.913636, 476.290002, 481.734547, 484.556366, 485.731821, 486.558182, 485.404544, 484.243633, 486.198176, 485.871812, 487.187265, 493.879082, 497.496354, 502.147268, 507.847272, 512.916366, 518.23273, 524.501821, 530.658185, 538.101825, 545.190916, 548.194549, 554.316364, 558.501822, 559.06909, 558.592721, 557.509081, 560.159989, 563.832719, 563.083634, 559.670912, 554.841823, 550.941828, 549.276368, 546.207273, 547.410908, 547.947269, 548.016362, 548.478184, 550.93636, 554.490904, 555.210904, 552.989085, 552.923636, 553.225455, 553.210905, 551.418179, 547.503631, 548.205446, 548.630899, 551.225446, 554.570906, 559.427273, 562.630909, 565.969096, 568.181828, 571.198187, 573.103645, 575.280006, 576.752728, 578.738177, 581.685449, 585.803635, 590.799995, 596.485449, 600.105452, 603.883633, 605.903635, 604.590905, 605.854547, 605.103633, 607.607274, 613.60364, 620.840008, 627.889094, 632.754552, 635.889092, 637.390908, 639.354544, 638.938176, 641.227265, 638.685443, 634.112719, 630.367263, 626.623629, 624.381809, 621.650907, 620.987267, 618.827271, 619.327274, 619.316363, 628.532731, 636.325463, 646.969094, 654.070912, 660.654543, 664.505457, 665.274552, 668.092728, 672.794543, 674.194548, 673.556361, 673.950905, 670.683628, 666.716359, 664.181809, 660.129083, 656.219997, 652.583635, 650.521815, 653.205452, 655.214542, 656.065448, 658.492724, 662.509088, 661.647274, 657.025456], "20": [445.909998, 444.152141, 441.879521, 439.803093, 439.491903, 438.639761, 435.307857, 429.642619, 426.592856, 423.488095, 420.942144, 420.483335, 418.785955, 418.340955, 418.312382, 418.45762, 418.979525, 421.082619, 422.128571, 423.265238, 425.294523, 426.367855, 425.926665, 425.70238, 425.834048, 424.887381, 424.820953, 425.222857, 425.017618, 426.268334, 427.111906, 428.575715, 430.92619, 432.770237, 434.354046, 436.130236, 438.569045, 441.934999, 447.355476, 453.232857, 458.238096, 463.085953, 466.775001, 469.601667, 472.259047, 473.929047, 475.522141, 478.646426, 480.485473, 482.809758, 487.61809, 490.665232, 494.065235, 497.994522, 501.652857, 505.485952, 509.97619, 514.633809, 520.093097, 525.756192, 529.65262, 535.179524, 539.922383, 542.868571, 545.185712, 547.084758, 550.744757, 554.757139, 556.343808, 556.159049, 554.771431, 553.643814, 553.218097, 551.705713, 552.215236, 552.295711, 552.07476, 551.83381, 552.362379, 553.489998, 553.356664, 551.867616, 551.690476, 551.841904, 552.00095, 551.181426, 549.179044, 549.588566, 549.996184, 551.497136, 553.271425, 555.813807, 557.664284, 559.660477, 561.083813, 563.028096, 564.601908, 566.627145, 568.400476, 570.60476, 573.424284, 576.903334, 580.769998, 585.066665, 588.370476, 591.849999, 594.41619, 595.180474, 597.220952, 598.21095, 600.871904, 605.368572, 610.58667, 615.736191, 619.730003, 622.816667, 625.005714, 627.409524, 628.736188, 631.458092, 631.814756, 631.020948, 630.359043, 629.339043, 628.735709, 627.569997, 627.232376, 625.928568, 625.669521, 625.004282, 628.814285, 632.048097, 637.130952, 640.843809, 644.757141, 647.645715, 649.30667, 652.260001, 656.603333, 659.543336, 661.799524, 664.391427, 664.870949, 664.51095, 664.499995, 663.309043, 661.819998, 660.243808, 659.078092, 659.914283, 660.116187, 659.694756, 659.97952, 661.292377, 660.298094, 657.430951], "30": [447.755912, 446.603224, 445.045051, 443.57516, 443.210859, 442.432902, 439.903763, 435.680967, 433.14301, 430.572473, 428.350538, 427.513872, 425.838604, 425.012904, 424.523226, 424.172473, 424.069463, 425.001613, 425.183978, 425.413333, 426.24258, 426.47473, 425.729891, 425.169354, 424.871506, 423.834624, 423.408495, 423.434086, 423.261613, 424.168495, 424.910539, 426.154624, 428.030645, 429.636773, 431.099676, 432.747741, 434.885267, 437.632579, 441.658494, 445.994838, 449.742904, 453.359785, 456.241076, 458.59785, 460.911935, 462.627096, 464.393332, 467.282256, 469.420643, 471.985373, 476.288921, 479.514727, 483.034083, 486.907418, 490.616773, 494.477203, 498.785483, 503.212795, 508.171076, 513.18613, 516.93871, 521.727096, 525.951184, 528.97129, 531.573546, 533.890427, 537.427523, 541.264298, 543.490644, 544.607957, 544.974947, 545.465594, 546.429893, 546.623225, 548.100214, 549.223439, 550.041504, 550.712474, 551.792902, 553.114837, 553.424945, 552.756127, 552.805591, 552.949677, 553.040428, 552.421718, 550.959997, 551.028813, 551.003866, 551.721071, 552.697416, 554.272471, 555.500428, 556.905591, 558.004733, 559.458065, 560.675916, 562.266667, 563.777633, 565.597847, 567.805804, 570.46043, 573.439783, 576.759998, 579.435268, 582.295697, 584.634623, 585.879998, 588.026021, 589.534837, 592.218279, 596.167527, 600.589034, 605.001936, 608.669465, 611.764302, 614.244946, 616.83957, 618.709676, 621.522148, 622.754404, 623.190534, 623.680426, 623.859996, 624.232899, 624.155481, 624.562362, 624.261287, 624.665804, 624.753976, 627.867526, 630.589893, 634.509031, 637.447526, 640.461288, 642.734408, 644.148173, 646.404516, 649.536128, 651.728172, 653.381934, 655.293331, 655.890534, 656.031396, 656.531179, 656.328384, 656.013977, 655.687525, 655.72774, 657.162149, 658.276772, 658.872684, 659.832255, 661.318922, 661.117418, 659.495268], "50": [450.81039, 449.953057, 448.875998, 447.858822, 447.52043, 446.915685, 445.230862, 442.480823, 440.705058, 438.873803, 437.241882, 436.425294, 435.066785, 434.202471, 433.518314, 432.903254, 432.422627, 432.560509, 432.263332, 432.025921, 432.185372, 431.989999, 431.19494, 430.510156, 429.986039, 429.008745, 428.373059, 427.969765, 427.416235, 427.520039, 427.525099, 427.856353, 428.605451, 429.235097, 429.825607, 430.551411, 431.60494, 433.10047, 435.472706, 438.104392, 440.455922, 442.806118, 444.767961, 446.477334, 448.202863, 449.609176, 451.09145, 453.307136, 455.10243, 457.188939, 460.365645, 462.918899, 465.688979, 468.731332, 471.733293, 474.895097, 478.410705, 482.053921, 486.049608, 490.140314, 493.504313, 497.537254, 501.282196, 504.32345, 507.144351, 509.828547, 513.287291, 516.964115, 519.69945, 521.747921, 523.310079, 524.926707, 526.803647, 528.188352, 530.333332, 532.255685, 533.983489, 535.614941, 537.46796, 539.454469, 540.817567, 541.53043, 542.641803, 543.777607, 544.835214, 545.413449, 545.420704, 546.285095, 547.032428, 548.17184, 549.41439, 550.983841, 552.285018, 553.632548, 554.749177, 556.039058, 557.14251, 558.400784, 559.545725, 560.833253, 562.340155, 564.142195, 566.154743, 568.385567, 570.259293, 572.249096, 573.936313, 574.98141, 576.593097, 577.843606, 579.826195, 582.611843, 585.763844, 588.976235, 591.787844, 594.296863, 596.48745, 598.832941, 600.802508, 603.389959, 605.044546, 606.218429, 607.412468, 608.420076, 609.534036, 610.387606, 611.535605, 612.259762, 613.406822, 614.36988, 617.176077, 619.753725, 623.04345, 625.732626, 628.448861, 630.70745, 632.41749, 634.605489, 637.337018, 639.496392, 641.34094, 643.329253, 644.488076, 645.310743, 646.287291, 646.782899, 647.163684, 647.495449, 648.006272, 649.333802, 650.429645, 651.204859, 652.21286, 653.559605, 653.913802, 653.414116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7692, -0.624, -0.5877, -0.8415, -1.0904, -1.2921, -1.4128, -1.2919, -1.3245, -1.42, -1.3639, -1.3084, -1.1704, -0.822, -0.5298, -0.2665, -0.0349, -0.1809, -0.385, -0.5182, -0.6695, -0.8358, -0.9647, -1.073, -1.0363, -0.7059, -0.3267, -0.0004, 0.3575, 0.5383, 0.5526, 0.6014, 0.7921, 1.3107, 1.9583, 2.6024, 2.8805, 2.7023, 2.5781, 2.2481, 1.9829, 1.8044, 1.5848, 1.5267, 1.4999, 1.5922, 1.8314, 2.0044, 2.3305, 2.6464, 2.7946, 3.105, 3.2635, 3.3727, 3.6147, 3.6489, 3.5738, 3.5795, 3.3699, 3.1599, 3.0303, 2.7933, 2.751, 2.7685, 2.51, 2.1349, 1.6448, 1.1941, 1.1435, 1.2111, 1.4349, 1.6709, 1.7643, 1.7677, 1.7545, 1.7003, 1.4145, 1.2467, 0.9988, 0.729, 0.7138, 0.6035, 0.3202, 0.1797, -0.0373, -0.1246, 0.0458, 0.0506, 0.1331, 0.2886, 0.3226, 0.4615, 0.4554, 0.3274, 0.3264, 0.4049, 0.7384, 1.1209, 1.3725, 1.6029, 1.5533, 1.5147, 1.4619, 1.2159, 1.1853, 1.0255, 1.0797, 1.4322, 1.7332, 2.1213, 2.2681, 2.2275, 2.2319, 2.1304, 2.0378, 1.9552, 1.6948, 1.4272, 1.2419, 0.9909, 0.9287, 0.9148, 0.9229, 0.8818, 0.8671, 0.8676, 1.0256, 1.1994, 1.3732, 1.4875, 1.436, 1.3783, 1.22, 1.3272, 1.383, 1.4929, 1.4996, 1.2645, 0.8713, 0.4479, 0.2275, 0.0664, 0.0839, 0.1272, 0.1734, 0.2702, 0.4326, 0.6403, 0.8, 1.0007, 0.9649, 0.8309], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.07, 49.35, 50.28, 55.16, 50.96, 51.2, 54.4, 50.79, 45.33, 46.1, 47.53, 43.23, 46.68, 48.97, 47.35, 53.82, 52.74, 55.78, 59.38, 57.76, 57.04, 58.28, 61.44, 65.32, 71.6, 73.38, 69.88, 70.13, 64.61, 61.39, 61.87, 57.52, 58.54, 65.56, 59.87, 62.82, 70.8, 63.69, 65.58, 67.81, 68.07, 69.56, 72.22, 73.58, 76.17, 77.25, 68.18, 72.72, 70.35, 62.9, 61.48, 60.98, 67.28, 69.29, 59.31, 53.46, 49.86, 50.98, 53.97, 50.18, 57.21, 56.03, 55.18, 55.25, 58.14, 60.23, 54.0, 48.25, 52.85, 53.81, 53.84, 49.36, 44.36, 53.64, 53.11, 57.06, 58.38, 61.56, 58.98, 59.99, 57.88, 60.22, 58.69, 61.01, 60.27, 62.53, 65.37, 68.47, 70.76, 72.92, 67.6, 69.13, 64.76, 55.42, 61.48, 56.96, 63.66, 69.44, 71.81, 72.5, 67.93, 64.82, 61.52, 63.18, 58.76, 64.27, 54.39, 50.4, 51.18, 49.85, 51.61, 49.27, 52.97, 48.83, 53.79, 52.25, 66.8, 65.24, 69.74, 64.29, 65.01, 61.05, 56.43, 60.54, 64.52, 59.76, 57.53, 59.14, 51.98, 49.65, 51.48, 47.8, 47.26, 47.3, 49.72, 57.73, 55.92, 53.05, 55.64, 59.01, 49.13, 42.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7422, 1.2185, 1.2369, 0.9103, 1.9322, 2.5115, 3.571, 5.1699, 6.1045, 6.6555, 7.2587, 8.2986, 9.9123, 12.8865, 15.6919, 17.2485, 18.3472, 18.277, 17.567, 16.9143, 15.6198, 14.619, 15.184, 14.6639, 14.7594, 16.9794, 17.4084, 18.1125, 19.1597, 19.8417, 20.6125, 21.859, 23.0651, 24.7364, 26.2107, 25.8545, 26.8762, 27.0195, 25.6432, 24.0333, 22.4184, 22.6685, 23.2763, 21.7881, 19.1773, 16.0995, 13.7599, 12.4641, 10.5091, 10.5887, 10.2911, 9.7731, 9.272, 9.4277, 9.9369, 9.1616, 7.317, 6.7537, 6.4428, 6.1338, 5.016, 3.0701, 3.3691, 3.4614, 4.3876, 5.3745, 6.8681, 7.5453, 8.2212, 8.3379, 8.829, 8.8977, 9.3208, 9.4504, 9.8829, 10.6995, 11.9273, 13.3277, 14.8633, 15.3146, 15.8608, 15.6212, 14.051, 13.8812, 12.9278, 13.5731, 15.6631, 17.9756, 19.8377, 20.4165, 20.1747, 19.2527, 18.7257, 17.4294, 17.5872, 15.7794, 13.3535, 11.4683, 9.5973, 8.365, 6.8736, 6.3207, 5.0656, 4.9818, 4.5883, 8.0646, 10.4171, 13.7928, 15.2753, 16.51, 16.5553, 15.4848, 15.6422, 16.8796, 16.7074, 15.9195, 15.5754, 13.5967, 11.341, 9.8753, 7.7689, 5.9023, 4.3807, 3.6013, 4.7204, 5.2085, 4.9971, 5.3408, 6.3311, 5.1122, 2.4318], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7108, 3.4997, 4.2515, 5.0609, 6.0312, 7.4023, 9.0602, 10.6979, 12.2277, 13.4376, 14.2635, 14.7936, 14.9589, 14.8909, 14.9495, 14.8924, 14.8658, 15.2885, 15.7125, 16.1925, 16.7859, 17.3971, 18.0402, 18.8039, 19.6562, 20.6722, 21.7799, 22.5948, 23.4511, 24.1648, 24.4605, 24.375, 23.9837, 23.7207, 23.6318, 23.2631, 22.4459, 21.1766, 19.6933, 18.2474, 16.6998, 15.4776, 14.4403, 13.5068, 12.6599, 12.0134, 11.5981, 11.1108, 10.3521, 9.6324, 8.9945, 8.4223, 7.7411, 6.8069, 6.1193, 5.5877, 5.3477, 5.3531, 5.6561, 6.0339, 6.4714, 6.8447, 7.2415, 7.5728, 7.9224, 8.228, 8.559, 8.9871, 9.5751, 10.3256, 11.2332, 12.0495, 12.8117, 13.3736, 13.5091, 13.5835, 13.4524, 13.4765, 13.9138, 14.7262, 15.7485, 16.6821, 17.3806, 17.755, 17.9492, 17.8452, 17.7936, 17.3908, 16.5833, 15.5603, 14.3677, 13.1672, 11.9085, 10.7909, 9.6458, 8.713, 7.8881, 7.9234, 8.4221, 9.4963, 10.6521, 11.8237, 12.77, 13.3129, 13.7788, 14.399, 14.8606, 15.0724, 15.173, 14.8578, 14.1544, 13.2986, 12.1926, 10.9346, 9.6238, 8.4193, 7.6795, 7.1853, 6.7477, 6.4663, 6.4393, 6.1738, 5.4254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3937, 3.1558, 3.0072, 3.2377, 3.8811, 5.4842, 6.6317, 6.5506, 6.1195, 4.8394, 3.3035, 2.1207, 0.6609, -0.2719, 0.2345, -0.2285, -0.1064, 1.6909, 1.6959, 1.92, 2.3738, 2.4446, 2.5723, 3.0551, 3.4089, 4.0642, 4.4308, 3.2597, 3.4251, 2.8547, 1.1827, -0.3417, -1.5653, -1.0522, -0.3555, -1.475, -3.2686, -5.0771, -5.9334, -5.7833, -6.1907, -4.8889, -4.1492, -3.7337, -3.3879, -2.5857, -1.6612, -1.9492, -3.0351, -2.8787, -2.5517, -2.2885, -2.7251, -3.7368, -2.7502, -2.1263, -0.9601, 0.0214, 1.212, 1.5114, 1.7498, 1.4932, 1.5875, 1.3249, 1.3984, 1.2224, 1.3239, 1.7124, 2.3522, 3.0021, 3.6301, 3.2651, 3.0491, 2.2476, 0.5419, 0.2977, -0.5246, 0.0966, 1.7493, 3.2494, 4.0892, 3.7344, 2.7941, 1.4977, 0.7765, -0.4158, -0.2064, -1.6114, -3.2298, -4.092, -4.7704, -4.8022, -5.0349, -4.4702, -4.5802, -3.7312, -3.2998, 0.1412, 1.995, 4.2965, 4.6232, 4.6863, 3.7853, 2.1719, 1.8634, 2.4806, 1.8468, 0.8471, 0.4024, -1.2611, -2.8134, -3.4233, -4.4237, -5.0323, -5.2431, -4.818, -2.9591, -1.9768, -1.7506, -1.1255, -0.1082, -1.0616, -2.9936], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.55, 76.4, 77.77, 82.1, 95.94, 79.03, 80.04, 93.54, 75.85, 46.18, 49.73, 47.5, 9.69, 29.81, 38.9, 27.86, 71.33, 64.6, 93.7, 100.0, 92.28, 85.99, 93.11, 95.87, 100.0, 100.0, 98.43, 91.48, 92.6, 77.95, 67.76, 68.96, 58.23, 61.71, 89.27, 74.91, 82.7, 100.0, 72.79, 86.59, 100.0, 99.63, 94.5, 100.0, 99.48, 99.11, 96.16, 79.99, 97.84, 92.06, 72.84, 63.16, 60.59, 94.01, 96.09, 56.96, 26.67, 6.88, 13.0, 29.64, 10.52, 52.01, 46.27, 42.26, 42.64, 58.32, 70.17, 44.74, 22.17, 58.04, 65.12, 63.71, 34.86, 39.73, 79.29, 77.08, 96.1, 93.22, 100.0, 82.93, 86.62, 81.53, 89.43, 85.99, 93.5, 91.97, 98.98, 100.0, 84.8, 96.74, 88.64, 77.58, 82.5, 70.84, 43.83, 71.2, 56.35, 89.59, 100.0, 100.0, 84.97, 72.77, 65.29, 57.16, 63.87, 53.03, 75.23, 47.23, 33.81, 27.54, 16.53, 14.39, 9.92, 24.54, 10.66, 35.25, 34.24, 100.0, 87.03, 100.0, 84.07, 87.99, 76.36, 61.82, 80.4, 96.14, 80.59, 73.14, 80.16, 55.09, 38.36, 37.57, 19.13, 16.35, 16.52, 26.61, 65.22, 57.91, 46.26, 78.92, 100.0, 44.6, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.91, 78.76, 85.27, 85.69, 85.0, 84.2, 83.14, 71.86, 57.25, 47.8, 35.64, 29.0, 26.13, 32.19, 46.03, 54.6, 76.54, 86.1, 95.33, 92.76, 90.46, 91.66, 96.33, 98.62, 99.48, 96.64, 94.17, 87.34, 79.44, 71.56, 64.98, 62.97, 69.74, 75.3, 82.29, 85.87, 85.16, 86.46, 86.46, 95.41, 98.04, 98.04, 97.99, 99.53, 98.25, 91.75, 91.33, 89.96, 87.58, 76.02, 65.53, 72.59, 83.56, 82.35, 59.91, 30.17, 15.52, 16.51, 17.72, 30.72, 36.27, 46.85, 43.72, 47.74, 57.04, 57.74, 45.69, 41.65, 48.44, 62.29, 54.56, 46.1, 51.29, 65.37, 84.16, 88.8, 96.44, 92.05, 89.85, 83.69, 85.86, 85.65, 89.64, 90.49, 94.82, 96.98, 94.59, 93.85, 90.06, 87.65, 82.91, 76.97, 65.72, 61.96, 57.13, 72.38, 81.98, 96.53, 94.99, 85.91, 74.34, 65.07, 62.11, 58.02, 64.04, 58.5, 52.09, 36.19, 25.96, 19.49, 13.61, 16.28, 15.04, 23.48, 26.72, 56.5, 73.76, 95.68, 90.37, 90.69, 82.81, 75.39, 72.86, 79.45, 85.71, 83.29, 77.96, 69.46, 57.87, 43.67, 31.69, 24.35, 17.33, 19.83, 36.12, 49.91, 56.46, 61.03, 75.06, 74.51, 48.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.45, -23.6, -22.23, -17.9, -4.06, -20.97, -19.96, -6.46, -24.15, -53.82, -50.27, -52.5, -90.31, -70.19, -61.1, -72.14, -28.67, -35.4, -6.3, -0.0, -7.72, -14.01, -6.89, -4.13, -0.0, -0.0, -1.57, -8.52, -7.4, -22.05, -32.24, -31.04, -41.77, -38.29, -10.73, -25.09, -17.3, -0.0, -27.21, -13.41, -0.0, -0.37, -5.5, -0.0, -0.52, -0.89, -3.84, -20.01, -2.16, -7.94, -27.16, -36.84, -39.41, -5.99, -3.91, -43.04, -73.33, -93.12, -87.0, -70.36, -89.48, -47.99, -53.73, -57.74, -57.36, -41.68, -29.83, -55.26, -77.83, -41.96, -34.88, -36.29, -65.14, -60.27, -20.71, -22.92, -3.9, -6.78, -0.0, -17.07, -13.38, -18.47, -10.57, -14.01, -6.5, -8.03, -1.02, -0.0, -15.2, -3.26, -11.36, -22.42, -17.5, -29.16, -56.17, -28.8, -43.65, -10.41, -0.0, -0.0, -15.03, -27.23, -34.71, -42.84, -36.13, -46.97, -24.77, -52.77, -66.19, -72.46, -83.47, -85.61, -90.08, -75.46, -89.34, -64.75, -65.76, -0.0, -12.97, -0.0, -15.93, -12.01, -23.64, -38.18, -19.6, -3.86, -19.41, -26.86, -19.84, -44.91, -61.64, -62.43, -80.87, -83.65, -83.48, -73.39, -34.78, -42.09, -53.74, -21.08, -0.0, -55.4, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1357, 14.2939, 13.7122, 14.0006, 14.0898, 13.1656, 12.9894, 12.9116, 13.1179, 12.8345, 12.2963, 12.3466, 12.0754, 11.6307, 11.3143, 11.6597, 11.1983, 10.9662, 10.9937, 10.4405, 10.1305, 10.5319, 10.5118, 10.5609, 11.4387, 11.3359, 11.1227, 11.0068, 11.442, 11.2033, 11.0459, 10.9033, 10.4781, 11.1547, 11.065, 10.9961, 12.2821, 12.5262, 12.1529, 11.9134, 11.1553, 11.0228, 11.2426, 11.1896, 11.3332, 11.1951, 11.4812, 12.2254, 11.8307, 12.0428, 12.2183, 11.8027, 12.5454, 12.6707, 13.2871, 13.4094, 13.4373, 12.7061, 12.7199, 12.5257, 13.4524, 13.2415, 13.36, 12.6557, 12.3374, 12.049, 12.1384, 12.7714, 12.7234, 12.3717, 12.3523, 12.9057, 14.5625, 15.1866, 14.5447, 14.3058, 13.9125, 14.3616, 14.8144, 14.1133, 14.0981, 13.5339, 13.2815, 12.8185, 12.3672, 11.9981, 11.9483, 12.3734, 12.2753, 12.4628, 12.094, 11.7516, 11.3765, 11.6424, 12.0894, 12.0187, 12.5388, 13.2003, 13.0217, 13.4988, 13.2703, 13.4795, 12.9667, 12.8191, 12.5892, 12.9185, 13.5458, 13.6782, 13.1226, 12.6853, 12.2006, 12.2149, 12.3638, 12.3592, 12.6407, 12.5092, 15.0514, 15.1335, 15.5311, 15.3217, 15.2416, 15.06, 16.0486, 15.9523, 16.1986, 16.5201, 16.9544, 16.3148, 16.6066, 16.1775, 16.5648, 16.3888, 15.7467, 14.6291, 14.0127, 14.5975, 13.8549, 13.351, 13.3973, 14.1189, 14.8319, 15.2653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6944, 0.821, 0.6732, 0.4333, 0.4672, 0.5363, 0.3572, 0.478, 0.5413, 0.4309, 0.7844, 0.7052, 0.8772, 1.0516, 0.9126, 0.8399, 0.8619, 0.9558, 1.0599, 1.1879, 1.1157, 0.9744, 0.9208, 0.8074, 0.7341, 0.7221, 0.637, 0.6406, 0.8067, 0.6855, 0.7594, 1.037, 0.8433, 0.8849, 0.9403, 0.9174, 0.9503, 1.0204, 1.0119, 1.0379, 0.9993, 0.826, 0.9313, 0.8537, 0.7166, 0.6727, 0.6455, 0.8246, 0.8691, 0.6447, 0.4436, 0.3011, 0.3062, 0.404, 0.221, 0.571, 0.4957, 0.4453, 0.4468, 0.6137, 0.7411, 0.4709, 0.2107, 0.4782, 0.534, 0.5323, 0.322, 0.0923, 0.6468, 0.6227, 0.8749, 0.9269, 1.0654, 0.8923, 0.9128, 0.798, 0.8787, 0.7936, 0.8606, 0.808, 0.866, 0.9242, 0.992, 1.0058, 1.0095, 0.8738, 0.8871, 0.8069, 0.587, 0.7844, 0.6389, 0.9026, 1.0986, 1.1023, 1.0363, 0.9011, 0.8081, 0.7201, 0.7529, 0.6386, 0.8203, 0.5277, 0.3745, 0.3955, 0.3504, 0.4019, 0.3244, 0.4367, 0.2606, 0.439, 0.3468, 1.1019, 0.9758, 1.1306, 0.9358, 0.9206, 0.7964, 0.6653, 0.7875, 0.8921, 0.7625, 0.691, 0.7186, 0.5293, 0.4453, 0.48, 0.3397, 0.2983, 0.2517, 0.2965, 0.6153, 0.5416, 0.4249, 0.5786, 0.7668, 0.3167, -0.0031], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0166, 0.0388, 0.0386, 0.0245, 0.0179, 0.0151, -0.0005, 0.071, 0.2547, 0.2221, 0.2416, 0.1226, 0.0973, 0.2637, 0.0782, -0.1464, 0.0563, 0.1024, 0.1203, 0.1407, 0.1613, 0.1607, 0.1965, 0.1213, 0.0338, 0.1528, 0.1791, 0.1682, 0.1521, 0.161, 0.1785, 0.2534, 0.1907, 0.1907, 0.1922, 0.4571, 0.3602, 0.3766, 0.3607, 0.3446, 0.3258, 0.3214, 0.2779, 0.3988, 0.4748, 0.2701, 0.1643, -0.0094, -0.0032, 0.0494, -0.061, -0.2065, -0.1465, -0.1465, -0.2661, -0.1398, -0.3994, -0.3425, -0.3429, -0.3433, -0.3444, -0.3384, -0.3384, -0.2286, -0.3028, -0.3527, -0.2423, -0.1646, -0.1253, -0.1693, -0.1548, -0.1548, -0.0289, -0.0719, 0.0192, -0.1215, 0.0544, -0.1037, -0.1037, -0.1407, -0.0495, -0.0254, -0.0704, -0.0239, 0.0765, 0.0765, 0.0789, 0.0359, 0.0059, 0.1034, 0.0886, 0.1403, 0.1023, 0.1882, 0.1108, 0.0474, -0.075, -0.1681, -0.2485, -0.2702, -0.285, -0.3153, -0.2421, -0.2994, -0.2849, -0.2849, -0.294, -0.1451, -0.1589, -0.1436, -0.0492, 0.0107, -0.0238, -0.0014, -0.0874, 0.0291, 0.0076, 0.0769, 0.1732, 0.1931, 0.1944, 0.2099, 0.2399, 0.1558, 0.1516, 0.1983, 0.1018, 0.1914, 0.202, 0.174, 0.1286, 0.0457, -0.0391, 0.0322, 0.1973, 0.0455, -0.022], "obv": [0, 0, 0, 675, 1122, 1122, 636, -2578, -2272, -2560, -104, 960, -1115, 2616, 2866, 5359, 6039, 6054, 5836, 5836, 5876, 5871, 5618, 6167, 7467, 7110, 8384, 8635, 7617, 7617, 6949, 7528, 7528, 7528, 5246, 6606, 7404, 7636, 7858, 8271, 8271, 8781, 7719, 7073, 9385, 9385, 10266, 10266, 10054, 10809, 11209, 10765, 10765, 10787, 10787, 11545, 11965, 11966, 11969, 11979, 11951, 11951, 11577, 11354, 11243, 10821, 10831, 10868, 10868, 10815, 10815, 10815, 10815, 10450, 10762, 10161, 9615, 9615, 9615, 9615, 9615, 9615, 9653, 10165, 10165, 10165, 9990, 10109, 9729, 9729, 9729, 10102, 9441, 9441, 9244, 9244, 9017, 9017, 8363, 8653, 8738, 8922, 9137, 9404, 9404, 9588, 9480, 9480, 9647, 9598, 9818, 10027, 10027, 10590, 10174, 9666, 9351, 9825, 9659, 9898, 9868, 9122, 9122, 9105, 9105, 8952, 10729, 10630, 11317, 10635, 11297, 10237, 10430, 9464, 10126, 9357, 8791, 9277, 9277, 9022, 8837, 8994, 8262, 8161, 8754, 7789, 6418, 6418, 6626, 6783, 6587, 5699, 8469, 9503, 8351, 6775], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 11.53, 10.83, 10.09, 9.65, 9.94, 10.21, 10.56, 9.83, 9.86, 10.47, 12.19, 14.16, 15.99, 17.08, 18.46, 19.19, 19.26, 19.4, 19.29, 20.24, 21.12, 22.02, 23.99, 25.82, 27.58, 29.51, 31.35, 33.35, 35.43, 37.54, 39.81, 42.1, 42.92, 43.89, 44.81, 44.13, 42.27, 40.83, 40.23, 40.09, 39.22, 37.34, 34.76, 32.37, 30.64, 29.04, 28.24, 27.87, 26.48, 25.2, 24.47, 24.13, 23.42, 21.75, 20.2, 19.27, 18.01, 17.08, 17.47, 16.49, 15.41, 14.56, 14.18, 13.48, 13.25, 13.04, 13.28, 13.5, 13.42, 13.57, 13.85, 14.2, 14.97, 16.59, 17.74, 19.45, 20.62, 21.81, 22.61, 22.03, 21.83, 21.81, 22.25, 23.64, 25.31, 27.35, 29.11, 30.2, 30.63, 31.35, 31.27, 31.53, 31.27, 29.83, 28.49, 27.16, 26.3, 24.62, 23.57, 22.55, 21.87, 20.95, 22.41, 23.94, 25.73, 27.39, 27.98, 28.64, 27.24, 26.46, 26.52, 26.29, 25.24, 24.46, 23.04, 21.58, 20.83, 19.93, 19.45, 19.0, 18.19, 17.59, 16.78, 15.63, 14.85, 14.42, 13.98, 13.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 26.89, 28.01, 32.77, 30.23, 30.04, 34.16, 31.91, 29.17, 27.68, 29.91, 27.66, 26.26, 28.45, 27.15, 31.73, 31.98, 32.54, 36.74, 35.92, 35.4, 31.62, 36.38, 39.78, 48.37, 51.12, 48.38, 45.4, 45.58, 43.22, 40.71, 39.11, 37.79, 45.13, 42.25, 40.51, 49.56, 45.12, 44.13, 46.95, 47.33, 50.38, 50.63, 51.32, 55.12, 57.3, 51.88, 49.22, 47.47, 43.3, 39.63, 41.36, 45.13, 47.47, 42.03, 38.67, 35.84, 35.19, 37.53, 35.39, 37.29, 39.22, 36.1, 35.5, 38.56, 40.34, 37.18, 32.81, 30.58, 33.71, 31.35, 31.74, 26.12, 34.21, 34.79, 36.14, 38.77, 34.88, 35.35, 34.45, 36.28, 35.1, 33.21, 34.01, 34.18, 33.49, 35.65, 42.3, 39.59, 44.75, 42.82, 42.38, 40.65, 36.88, 36.41, 35.67, 36.42, 43.92, 47.21, 50.81, 47.99, 43.87, 42.35, 44.13, 41.72, 41.96, 37.16, 34.17, 33.07, 31.77, 34.12, 31.65, 33.48, 31.1, 30.5, 28.62, 44.53, 43.58, 44.95, 42.31, 39.5, 38.54, 33.58, 36.39, 41.83, 38.08, 34.46, 35.09, 32.01, 30.51, 27.67, 27.5, 26.57, 26.61, 28.85, 36.48, 35.69, 34.4, 34.44, 32.98, 29.15, 26.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.51, 37.86, 36.65, 33.33, 31.95, 31.75, 29.88, 32.5, 37.3, 39.41, 38.2, 40.85, 38.78, 37.39, 36.42, 32.81, 31.73, 30.08, 27.86, 27.24, 26.07, 31.87, 29.65, 27.4, 23.49, 22.01, 20.83, 23.77, 21.23, 23.99, 27.02, 25.42, 26.3, 22.94, 21.48, 20.07, 16.68, 15.19, 14.54, 13.77, 13.66, 12.83, 11.68, 10.9, 9.99, 9.39, 15.66, 13.66, 13.1, 20.73, 27.45, 26.39, 23.05, 21.19, 23.71, 29.81, 34.96, 34.33, 31.84, 30.03, 25.96, 24.49, 30.51, 29.9, 28.48, 27.08, 27.9, 32.79, 30.57, 29.19, 32.35, 28.75, 41.37, 36.83, 35.71, 33.72, 32.19, 31.94, 28.75, 28.03, 26.05, 25.2, 25.89, 24.91, 23.97, 22.95, 21.4, 19.18, 20.11, 18.39, 20.26, 19.36, 20.45, 27.58, 24.66, 23.03, 20.5, 18.08, 17.02, 15.25, 15.15, 16.93, 19.81, 18.61, 22.36, 20.23, 20.98, 27.33, 26.45, 26.03, 25.13, 29.92, 27.45, 25.84, 23.46, 23.9, 18.44, 17.03, 15.41, 14.51, 18.74, 17.61, 27.99, 26.15, 23.91, 23.72, 27.27, 26.32, 29.17, 32.13, 34.53, 32.41, 34.67, 34.66, 33.6, 29.95, 31.46, 33.9, 31.37, 27.64, 24.72, 32.09], "ad": [-387.0, -387.0, -387.0, 288.0, 735.0, 735.0, 362.0, -2411.0, -2193.0, -2481.0, -619.0, 419.0, -1656.0, 1174.0, 1424.0, 420.0, 311.0, 321.0, 314.0, 314.0, 327.0, 324.0, 71.0, 620.0, 1029.0, 725.0, 1821.0, 2072.0, 1874.0, 1874.0, 1373.0, 1952.0, 1952.0, 1952.0, -330.0, 1030.0, 1434.0, 1666.0, 1888.0, 2185.0, 2185.0, 2695.0, 1633.0, 1059.0, 3165.0, 3165.0, 4046.0, 4046.0, 3834.0, 4182.0, 4582.0, 4342.0, 4342.0, 4364.0, 4364.0, 4512.0, 4932.0, 4933.0, 4933.0, 4933.0, 4905.0, 4905.0, 4531.0, 4308.0, 4419.0, 3997.0, 4007.0, 4033.0, 4033.0, 3980.0, 3980.0, 3980.0, 3980.0, 3615.0, 3927.0, 3326.0, 3872.0, 3872.0, 3872.0, 3872.0, 3872.0, 3872.0, 3910.0, 3398.0, 3398.0, 3398.0, 3573.0, 3692.0, 3508.0, 3508.0, 3508.0, 3881.0, 3686.0, 3686.0, 3489.0, 3489.0, 3593.0, 3593.0, 3402.0, 3692.0, 3777.0, 3597.0, 3812.0, 3691.0, 3691.0, 3714.0, 3714.0, 3714.0, 3881.0, 3832.0, 4052.0, 4261.0, 4261.0, 4087.0, 3671.0, 3163.0, 2848.0, 2374.0, 2208.0, 2447.0, 2417.0, 2417.0, 2417.0, 2434.0, 2434.0, 2427.0, 2837.0, 2738.0, 2924.0, 3473.0, 4135.0, 4056.0, 4249.0, 3283.0, 3945.0, 3237.0, 3613.0, 4099.0, 4099.0, 4354.0, 4509.0, 4666.0, 3991.0, 3979.0, 4572.0, 3607.0, 4978.0, 4978.0, 4770.0, 4770.0, 4574.0, 3686.0, 4636.0, 5670.0, 4518.0, 2942.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 588.2, 787.2, 893.6, 1101.1, 1406.7, 1387.0, 1636.3, 1655.7, 1335.8, 1327.0, 1298.2, 1056.6, 950.7, 768.5, 450.3, 555.3, 341.7, 401.1, 424.7, 504.7, 504.7, 567.5, 624.9, 599.6, 544.7, 642.9, 743.2, 695.6, 693.7, 614.1, 655.4, 588.6, 581.7, 687.9, 752.5, 755.5, 619.5, 627.8, 604.6, 603.6, 637.8, 677.8, 671.2, 565.0, 502.6, 271.4, 347.2, 301.1, 301.2, 280.3, 205.8, 168.6, 124.2, 161.6, 181.7, 192.8, 159.2, 118.2, 121.8, 121.5, 125.8, 123.0, 123.0, 85.6, 99.8, 119.9, 137.8, 191.4, 187.7, 187.7, 182.4, 182.4, 182.4, 186.2, 200.9, 169.7, 109.6, 72.5, 84.4, 122.4, 122.4, 122.4, 159.7, 222.0, 170.8, 190.5, 190.5, 195.7, 183.8, 211.2, 240.2, 248.7, 229.8, 185.2, 211.9, 192.2, 210.6, 198.7, 198.7, 150.0, 125.9, 139.4, 141.9, 120.4, 150.0, 191.6, 224.0, 244.7, 292.1, 292.0, 311.0, 292.0, 345.7, 345.7, 291.1, 249.5, 214.0, 360.2, 322.7, 374.8, 419.1, 482.3, 513.7, 533.0, 627.9, 694.1, 755.7, 634.6, 673.3, 604.6, 561.9, 514.2, 423.9, 477.8, 391.3, 384.4, 404.0, 484.5, 435.9, 456.7, 446.9, 448.0, 521.1, 724.9, 818.2, 874.1, 935.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.633, 0.706, 0.759, 0.728, 0.68, 0.746, 0.819, 0.758, 0.848, 0.753, 0.8, 0.798, 0.809, 1.004, 1.292, 1.16, 1.09, 1.092, 1.053, 1.051, 1.064, 1.109, 1.072, 0.915, 0.838, 0.488, 0.609, 0.556, 0.565, 0.561, 0.412, 0.352, 0.271, 0.343, 0.379, 0.474, 0.424, 0.339, 0.356, 0.363, 0.389, 0.381, 0.402, 0.316, 0.382, 0.616, 0.642, 0.94, 0.922, 0.955, 1.065, 1.154, 1.274, 1.289, 1.249, 1.055, 0.809, 0.569, 0.643, 0.851, 0.853, 0.858, 1.03, 1.349, 1.087, 1.19, 1.305, 1.277, 1.209, 1.215, 1.322, 1.348, 1.205, 0.936, 1.089, 1.044, 1.237, 1.277, 1.277, 0.931, 0.773, 0.819, 0.801, 0.685, 0.845, 1.001, 1.075, 1.149, 1.299, 1.341, 1.378, 1.288, 1.446, 1.592, 1.337, 1.182, 0.99, 1.345, 1.19, 1.377, 1.469, 1.584, 1.539, 1.6, 1.762, 1.834, 1.899, 1.536, 1.568, 1.427, 1.305, 1.197, 0.991, 1.057, 0.896, 0.868, 0.882, 0.983, 0.913, 0.954, 0.939, 0.93, 1.072, 1.253, 1.336, 1.343, 1.339], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.81, 113.38, 76.27, 7.11, -25.12, 10.41, -32.05, -15.46, 5.34, -15.8, 72.34, 81.26, 112.91, 155.55, 148.25, 127.63, 88.48, 147.19, 180.0, 223.73, 219.02, 171.57, 135.74, 117.61, 81.19, 62.91, 51.41, 38.98, 73.96, 66.9, 76.8, 142.87, 123.66, 128.24, 153.4, 152.78, 157.8, 158.44, 157.81, 176.85, 163.53, 117.75, 128.43, 116.07, 79.42, 45.49, 52.16, 88.05, 106.7, 60.54, -0.54, -53.32, -63.15, -48.7, -69.14, -23.55, 21.68, -42.48, -23.54, 22.39, 64.29, 17.58, -51.08, -31.3, 29.5, -1.61, -12.21, -203.92, 36.3, 56.03, 109.89, 156.49, 165.56, 170.16, 151.51, 139.28, 116.03, 89.94, 109.8, 103.87, 103.94, 119.02, 174.4, 160.66, 192.23, 143.48, 134.02, 97.72, 41.24, 59.41, 58.05, 96.41, 166.47, 193.06, 199.64, 151.42, 120.88, 74.71, 83.98, 51.69, 73.3, 23.02, -36.57, -39.52, -48.61, -26.38, -50.69, -23.45, -50.26, -25.11, -56.18, 121.3, 157.49, 192.05, 162.04, 128.42, 112.04, 41.33, 80.62, 112.19, 74.16, 48.46, 64.15, 32.45, -10.86, -24.07, -28.51, -68.27, -71.42, -55.67, 48.63, 23.85, -4.24, 21.1, 48.08, -3.09, -137.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7219, -1.0654, 1.2484, 4.7327, -1.78, -0.0576, 8.9624, 14.3384, 3.5807, 4.6083, 4.3752, -3.3717, 1.982, 0.5324, -1.2902, 2.2943, 1.0701, -0.5396, 4.4788, 3.5611, 1.0719, 3.965, 9.8445, 12.0014, 16.4718, 21.8237, 18.0875, 16.7687, 15.7557, 10.1957, 11.129, 7.4593, 5.5795, 10.572, 8.7073, 9.8226, 14.1893, 8.4937, 4.9067, 5.0299, 6.462, 7.4272, 11.6814, 14.2264, 16.4872, 19.4783, 15.6969, 15.2979, 16.7386, 11.7706, 5.0162, 7.7013, 10.5141, 10.2623, 6.0129, 2.045, -1.8934, -2.3818, -2.9872, -5.7042, 0.814, -3.2297, -2.8501, -0.2168, 1.8162, 3.1296, -3.2004, -7.0493, -1.3419, 1.857, 3.8224, 1.3224, -2.621, 3.5474, -0.7177, 1.8402, 2.9337, 4.6705, 2.2119, 1.6055, 3.3243, 7.1945, 4.3526, 4.9278, 4.6923, 7.6471, 11.613, 8.5287, 10.0849, 9.2117, 7.178, 6.157, 6.0558, 2.8998, 6.2948, 3.7191, 7.56, 10.2185, 12.291, 11.7828, 9.0051, 6.4296, 4.1373, 3.7307, 3.5949, 5.6207, 3.1101, 3.9825, 1.7108, 2.5684, 0.0646, -4.1829, -4.4213, -6.3245, -3.2797, -2.9347, 5.6125, 4.2064, 8.8734, 4.0413, 8.1392, 8.4713, 6.2429, 9.2032, 11.0609, 10.0994, 7.6293, 10.2087, 5.0224, 4.487, -2.2093, -3.2863, -6.4328, -4.6701, -4.2503, 0.389, 1.5071, -1.7123, -2.9951, 0.1627, -2.5668, -6.4812], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 28.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6075, 19.87, 29.9175, 26.995, 25.8325, 29.81, 39.1025, 49.67, 70.245, 77.1825, 69.6075, 69.12, 59.23, 51.5625, 51.53, 43.05, 44.2575, 61.7925, 50.615, 56.0125, 81.655, 65.0525, 69.035, 74.38, 72.3025, 75.135, 82.9275, 86.005, 94.81, 97.105, 78.9875, 94.495, 86.7, 68.6575, 61.8125, 56.8475, 74.9475, 79.105, 53.8225, 35.3625, 21.8125, 22.1325, 27.0, 12.935, 31.03, 24.64, 18.83, 14.33, 18.36, 20.96, 5.23, -9.44, 1.33, 2.52, 2.15, -9.455, -23.22, -0.33, -1.75, 9.54, 13.5, 23.265, 19.74, 23.49, 19.47, 25.495, 23.075, 31.0, 31.08, 36.86, 43.23, 50.395, 55.53, 61.56, 52.245, 56.115, 48.825, 32.565, 46.42, 37.145, 55.505, 75.33, 82.9, 83.215, 71.89, 63.335, 53.545, 54.925, 44.625, 59.095, 35.64, 22.715, 21.69, 14.47, 14.835, 5.71, 11.285, -1.06, 8.03, 2.08, 47.045, 41.865, 61.85, 48.79, 51.965, 42.26, 30.755, 44.71, 59.88, 47.115, 40.205, 43.355, 22.87, 14.185, 18.59, 6.43, 3.44, 2.41, 6.605, 25.97, 20.39, 11.515, 15.635, 23.52, -2.315, -25.005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.102951, 120.870991, 67.035641, 45.19389, 33.339102, 25.925186, 20.83809, 17.116457, 14.292727, 12.090594, 10.318739, 8.878129, 7.693673, 6.702473, 5.877021, 5.178422, 4.586703, 4.086578, 3.656408, 3.281873, 2.955273, 2.672885, 2.43239, 2.236972, 2.078186, 1.94218, 1.823119, 1.711682, 1.603899, 1.500723, 1.39858, 1.30012, 1.21489, 1.1349, 1.063458, 1.011846, 0.9668, 0.929167, 0.899936, 0.875888, 0.856945, 0.84496, 0.83869, 0.839772, 0.845982, 0.846872, 0.850604, 0.852207, 0.844339, 0.827586, 0.803592, 0.783068, 0.767308, 0.745343, 0.712964, 0.669789, 0.621445, 0.573914, 0.524137, 0.482268, 0.445296, 0.411583, 0.38072, 0.355395, 0.336393, 0.316885, 0.292037, 0.268604, 0.247523, 0.228514, 0.207562, 0.181284, 0.160604, 0.143825, 0.134062, 0.130573, 0.134663, 0.141469, 0.150554, 0.159032, 0.168583, 0.177157, 0.186414, 0.194911, 0.204065, 0.215479, 0.23052, 0.249402, 0.272043, 0.292998, 0.312915, 0.328445, 0.334398, 0.33836, 0.337272, 0.338791, 0.348696, 0.366643, 0.389331, 0.410542, 0.426922, 0.436338, 0.441539, 0.439973, 0.438757, 0.42977, 0.411749, 0.388423, 0.360782, 0.332162, 0.301793, 0.273784, 0.245022, 0.220401, 0.198061, 0.193173, 0.198626, 0.216865, 0.238352, 0.261473, 0.281248, 0.293634, 0.304592, 0.318527, 0.329436, 0.33533, 0.338717, 0.333619, 0.320353, 0.303283, 0.280555, 0.254098, 0.225805, 0.198891, 0.180385, 0.16666, 0.15435, 0.145372, 0.14163, 0.134054, 0.117667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8206, 104.8307, 97.2717, 86.8561, 76.1527, 66.1072, 57.0534, 49.066, 42.1113, 36.1072, 30.9495, 26.5352, 22.7669, 19.554, 16.8186, 14.4906, 12.5098, 10.8252, 9.3914, 8.1695, 7.1267, 6.2359, 5.4752, 4.8276, 4.2777, 3.8106, 3.4131, 3.0728, 2.779, 2.5234, 2.2984, 2.0988, 1.922, 1.7646, 1.6243, 1.5018, 1.3948, 1.3017, 1.2213, 1.1523, 1.0932, 1.0435, 1.0026, 0.97, 0.9452, 0.9255, 0.9106, 0.8989, 0.888, 0.8759, 0.8614, 0.8458, 0.8301, 0.8131, 0.7931, 0.7684, 0.739, 0.706, 0.6696, 0.6322, 0.5948, 0.5581, 0.5227, 0.4892, 0.4586, 0.4303, 0.4026, 0.3758, 0.3502, 0.3258, 0.3022, 0.278, 0.2545, 0.2324, 0.2127, 0.1963, 0.184, 0.1755, 0.1705, 0.1682, 0.1683, 0.17, 0.1733, 0.1776, 0.1829, 0.1894, 0.1977, 0.208, 0.2208, 0.2352, 0.2508, 0.2663, 0.2799, 0.2916, 0.3007, 0.3084, 0.3164, 0.3265, 0.339, 0.3533, 0.3681, 0.3817, 0.3937, 0.4029, 0.4101, 0.414, 0.4136, 0.4085, 0.399, 0.3856, 0.3689, 0.3498, 0.3289, 0.3072, 0.2854, 0.2669, 0.2533, 0.246, 0.2445, 0.2479, 0.2545, 0.2624, 0.2708, 0.2803, 0.2902, 0.2992, 0.3071, 0.3124, 0.314, 0.3119, 0.3056, 0.2953, 0.2814, 0.2649, 0.248, 0.2317, 0.2163, 0.2021, 0.19, 0.1788, 0.1666], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0335, 4.1833, 5.7744, 9.0535, 12.4303, 16.8807, 22.1335, 24.98, 27.1957, 27.9061, 26.6215, 25.5984, 23.4713, 20.9096, 19.8474, 17.6931, 15.5486, 15.5233, 14.3999, 13.2019, 13.0101, 13.4092, 14.1965, 16.4135, 18.9518, 21.3625, 24.6271, 25.8158, 26.3491, 27.2961, 26.1976, 23.3382, 21.011, 19.8531, 18.6869, 16.0583, 12.217, 7.8394, 4.5887, 1.4295, -1.7576, -2.039, -2.9064, -3.4771, -3.9052, -3.5879, -1.9933, -1.591, -2.1367, -1.331, -0.3201, 1.1258, 0.9499, -0.2907, 0.5036, 0.335, 0.7101, 1.2453, 2.7717, 3.9007, 4.4621, 5.0674, 6.5895, 7.6279, 9.1254, 9.5166, 10.4915, 11.8449, 12.5468, 13.3355, 14.2473, 14.2649, 14.2611, 13.8023, 12.363, 11.9831, 10.8854, 11.0252, 12.139, 13.5926, 14.7243, 14.83, 14.5065, 13.4708, 12.7727, 12.2238, 12.0845, 11.0047, 9.288, 6.8695, 4.6321, 2.3798, -0.2296, -2.1009, -4.1449, -5.0985, -5.567, -3.3046, -0.7729, 3.4169, 5.8858, 9.0043, 11.3439, 12.6448, 14.2691, 16.5261, 17.3483, 17.248, 16.2472, 13.8662, 10.9716, 7.5823, 4.0575, 0.6019, -1.7972, -3.9186, -4.4621, -4.2346, -4.3419, -4.3826, -2.9107, -2.4872, -3.561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.85, -2.77, 3.28, 11.4, -4.57, -0.15, 24.74, 42.04, 11.94, 15.3, 14.77, -12.76, 7.68, 2.24, -5.46, 8.45, 3.97, -2.21, 18.08, 14.06, 4.66, 17.97, 46.73, 51.8, 59.79, 79.96, 68.99, 67.63, 60.11, 44.66, 49.06, 33.67, 27.98, 44.81, 34.06, 36.98, 46.32, 27.85, 18.95, 19.58, 25.83, 28.62, 43.53, 52.25, 55.98, 65.95, 48.96, 49.29, 54.81, 37.59, 20.37, 33.85, 41.46, 41.28, 20.98, 6.8, -6.46, -8.36, -10.98, -20.58, 2.75, -12.59, -11.2, -0.92, 7.4, 12.25, -13.92, -29.79, -5.85, 8.73, 19.32, 6.31, -12.27, 14.64, -3.66, 8.67, 13.57, 20.0, 9.84, 7.42, 16.23, 36.81, 25.0, 27.49, 25.9, 43.42, 68.18, 62.16, 68.05, 66.5, 50.0, 46.6, 44.89, 18.66, 35.71, 20.89, 36.4, 43.87, 49.21, 48.39, 37.24, 27.58, 18.08, 16.76, 15.84, 22.86, 11.35, 14.59, 7.0, 10.72, 0.31, -23.89, -26.13, -35.57, -17.64, -15.96, 22.31, 17.04, 32.9, 15.82, 34.69, 35.8, 24.87, 33.97, 38.38, 33.51, 26.08, 35.09, 16.92, 14.75, -10.11, -14.27, -32.89, -25.84, -23.11, 1.89, 7.6, -9.4, -18.2, 0.99, -13.29, -30.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1462, 7.0682, 7.387, 9.4103, 11.816, 22.7851, 10.9944, 6.7238, 15.1346, 13.8083, 5.4785, -7.1756, -1.3505, -3.2076, -3.885, 1.0414, 1.6783, 11.5957, 12.3463, 13.4969, 20.2687, 17.8375, 17.4036, 12.3459, 19.6679, 24.6582, 40.7213, 42.9897, 36.9769, 27.1088, 32.5789, 16.1177, 8.7723, 9.8834, 2.7715, 18.6613, 16.0097, 15.3369, 36.5459, 25.025, 22.85, 26.9572, 24.1633, 29.0114, 31.2955, 32.3675, 38.8293, 41.1966, 34.1256, 35.3505, 31.6005, 23.4575, 4.8493, 9.6994, 21.8567, 28.1343, 16.6722, 1.1476, -6.8449, -11.6956, -2.5677, -1.6723, 9.3666, 15.9571, 2.8775, 2.6379, 9.2896, 13.2768, 10.5801, 8.4115, -0.0758, 7.3636, 4.9402, 13.1059, -16.8807, 5.5023, 8.202, 12.6874, 18.6178, 20.5867, 26.5886, 15.2902, 22.2916, 12.5071, 11.1061, 12.7623, 13.682, 12.8417, 17.3501, 31.5, 25.4572, 35.6633, 22.7828, 21.971, 11.6894, 6.2338, 10.3147, 12.8269, 18.023, 34.134, 38.4292, 48.5821, 33.8561, 31.4195, 10.7453, 16.7103, 11.8374, 16.6606, 7.9805, -7.6167, -9.0143, -10.5551, -3.7615, -2.7242, 5.0507, 3.8578, 7.3495, 0.4996, 40.9711, 40.818, 45.2726, 37.5051, 26.6615, 27.167, 6.4717, 15.1472, 30.069, 12.8306, 7.5262, 10.051, 11.758, -7.936, -6.2023, -0.3019, -13.7159, -11.6708, -4.8321, 14.7153, 10.4131, 8.7827, 12.3852, 15.073, 16.0626, -7.9464], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6538, -10.3318, 3.287, 6.0603, 5.866, 7.0851, 3.5444, 5.5738, 10.8346, 1.9083, -10.3215, -16.3256, -6.6005, -13.9576, -10.335, -4.8086, -5.5217, 1.2957, 7.1463, 9.3969, 8.9187, 14.5875, 11.3036, -3.4041, 11.1679, 16.9582, 22.3713, 32.9897, 28.6269, 17.6088, 15.4789, 8.0177, -0.2277, 0.8334, -2.1785, -1.2887, 7.5097, 9.0369, 8.1959, 17.625, 15.65, 20.7572, 22.8633, 20.3114, 17.1955, 21.8675, 37.0293, 33.6966, 19.0256, 20.9505, 24.9005, 8.6575, -6.6507, 3.2994, 9.4567, 13.8343, 3.9722, -9.4524, -20.4449, -14.8956, -15.4677, -10.7723, -16.1334, 5.4571, -9.9225, -0.8621, 1.6896, 4.9768, -0.0199, -12.5885, -9.9758, 2.1636, -7.1598, -6.9941, -40.2807, 0.3023, 2.002, 3.7874, 9.8178, 0.3867, 5.8886, 10.2902, 8.3916, 6.3071, 1.1061, 5.9623, 7.182, 5.6417, 6.0501, 22.4, 14.4572, 25.3633, 17.8828, 15.771, 10.8894, -3.2662, -7.5853, 1.7269, 3.723, 15.834, 27.7292, 28.8821, 23.5561, 15.2195, 7.6453, 11.0103, 2.2374, 0.7606, -4.3195, -17.6167, -14.9143, -14.2551, -5.3615, -15.1242, -9.2493, -8.4422, -4.4505, -7.7004, -4.9289, 24.618, 26.1726, 28.0051, 12.4615, 14.467, -14.4283, 2.7472, 10.669, 4.0306, -10.7738, 2.051, -8.642, -16.336, -27.8023, -14.4019, -19.5159, -11.6708, -5.0321, 14.7153, 9.0131, 1.9827, -1.6148, -8.427, -7.7374, -24.5464], "thermo_temp": [null, 7.15, 7.2, 9.05, 16.3, 6.9, 30.15, 28.0, 26.35, 5.7, 14.9, 24.3, 14.4, 17.4, 4.1, 3.35, 6.15, 17.75, 15.25, 1.15, 10.7, 11.9, 15.8, 9.15, 5.3, 13.0, 8.55, 5.85, 7.2, 16.15, 5.2, 7.95, 11.35, 3.25, 6.1, 15.75, 10.25, 11.2, 22.85, 10.0, 8.35, 9.5, 17.1, 8.1, 9.0, 9.05, 4.95, 19.95, 9.9, 10.1, 29.0, 15.7, 7.3, 8.8, 1.3, 9.3, 14.1, 10.5, 13.2, 9.4, 15.2, 21.9, 6.7, 14.8, 14.5, 6.4, 22.2, 14.3, 21.3, 15.0, 13.8, 3.2, 12.9, 10.0, 25.5, 10.5, 14.9, 3.5, 8.2, 8.3, 13.3, 21.0, 12.1, 7.8, 12.1, 20.1, 36.1, 23.3, 6.2, 11.2, 8.8, 20.2, 20.7, 5.0, 13.9, 6.2, 10.0, 6.8, 6.5, 7.2, 11.3, 17.9, 11.0, 14.9, 7.3, 7.3, 6.5, 15.1, 17.9, 11.1, 19.3, 21.8, 10.7, 19.7, 10.3, 16.2, 6.3, 10.9, 9.6, 17.2, 21.7, 15.4, 5.9, 7.0, 5.9, 12.4, 14.3, 12.3, 16.3, 10.8, 48.1, 16.2, 20.7, 12.6, 14.2, 12.7, 28.9, 14.7, 19.4, 20.7, 22.6, 8.0, 20.4, 10.6, 21.6, 14.1, 7.4, 0.1, 6.0, 22.2, 4.2, 6.8, 14.0, 23.5, 24.1, 20.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.68, 13.9018, 15.7924, 15.5392, 15.8776, 13.7362, 11.8478, 10.8118, 12.0733, 12.6509, 10.5598, 10.5853, 10.8243, 11.729, 11.2601, 10.1764, 10.6898, 10.3008, 9.4915, 9.0749, 10.3613, 9.4229, 9.1551, 9.5541, 8.4079, 7.9883, 9.3995, 9.5542, 9.8534, 12.2164, 11.8134, 11.1837, 10.8776, 12.0089, 11.2982, 10.8804, 10.5476, 9.5298, 11.4244, 11.1472, 10.9568, 14.2374, 14.5033, 13.1936, 12.3948, 10.3776, 10.1816, 10.8941, 10.8224, 11.2547, 10.9175, 11.6961, 13.5514, 12.3057, 12.7592, 13.0757, 11.8619, 13.7416, 13.8431, 15.1989, 15.1627, 14.915, 12.785, 12.8059, 12.2957, 14.6965, 13.9335, 14.1092, 12.1803, 11.4566, 10.8827, 11.3222, 13.0818, 12.9033, 11.9754, 11.9981, 13.4711, 17.5855, 18.6245, 16.3655, 15.4263, 14.2215, 15.3085, 16.2888, 14.2363, 14.1751, 12.7251, 12.2296, 11.2424, 10.3802, 9.802, 10.0743, 11.4972, 11.4068, 12.0419, 11.1797, 10.4743, 9.7517, 10.7241, 12.0288, 11.86, 13.2127, 14.774, 14.0333, 15.0636, 14.1975, 14.5616, 13.0595, 12.6668, 12.1092, 13.0348, 14.6103, 14.7539, 13.1441, 12.027, 10.913, 11.1834, 11.75, 11.85, 12.6591, 12.3211, 18.8263, 18.3488, 18.7763, 17.6533, 17.0255, 16.239, 18.541, 17.8426, 18.1258, 18.5938, 19.3222, 17.2636, 17.8339, 16.5186, 17.4425, 16.8348, 15.1194, 12.3886, 11.227, 13.2221, 11.5817, 10.7123, 11.3101, 13.5264, 15.4489, 16.44], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9599, 1.0, 1.0109, 1.0633, 0.9741, 0.9646, 1.0923, 1.1277, 1.0461, 0.9357, 1.0466, 0.9072, 0.866, 0.9285, 0.8082, 0.8179, 0.8597, 0.8355, 0.9315, 0.9703, 0.9491, 0.9173, 1.1511, 1.2557, 1.2147, 1.4264, 1.4267, 1.3318, 1.321, 1.2776, 1.1778, 1.1801, 1.1506, 1.1098, 1.1678, 1.2527, 1.1639, 1.1487, 1.1268, 1.0644, 1.1008, 1.1485, 1.1619, 1.2605, 1.3576, 1.3557, 1.2826, 1.2567, 1.2583, 1.1679, 1.0839, 1.1291, 1.1075, 1.1139, 0.9788, 0.9208, 0.8419, 0.8025, 0.7443, 0.7503, 0.8015, 0.9074, 0.8063, 0.9239, 1.0039, 0.9766, 0.9313, 0.8054, 0.9007, 1.0206, 1.049, 1.0189, 0.9066, 1.0111, 1.0431, 0.9374, 1.0458, 0.9679, 0.9887, 0.994, 1.027, 1.1006, 1.0809, 1.0663, 1.1287, 1.1466, 1.3395, 1.2719, 1.2253, 1.2787, 1.185, 1.2425, 1.1775, 1.0479, 1.0322, 1.0948, 1.1131, 1.1456, 1.2287, 1.2477, 1.2243, 1.1359, 1.1426, 1.0848, 1.0755, 1.0717, 1.014, 1.0135, 1.0337, 0.9615, 0.9793, 0.8268, 0.7581, 0.7007, 0.7194, 0.7096, 0.8186, 0.9869, 1.0584, 1.0751, 1.0971, 1.1676, 1.0538, 1.1429, 1.1696, 1.1447, 1.0518, 1.1094, 1.0633, 1.0511, 0.9749, 0.8756, 0.81, 0.8101, 0.8562, 0.8417, 0.9255, 0.7914, 0.7029, 0.7741, 0.8699, 0.7198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8634, 0.8438, 0.8237, 0.7279, 0.8002, 0.8098, 0.7369, 0.5954, 0.7832, 0.8794, 0.8408, 0.9673, 0.9588, 0.9367, 0.9485, 0.8739, 0.8867, 0.9467, 0.8449, 0.8234, 0.8394, 0.8618, 0.7073, 0.526, 0.4929, 0.4045, 0.415, 0.5017, 0.4829, 0.6563, 0.7181, 0.7596, 0.8646, 0.7613, 0.7755, 0.7152, 0.6364, 0.6987, 0.7699, 0.7851, 0.7624, 0.6728, 0.6701, 0.5401, 0.502, 0.4599, 0.4754, 0.508, 0.4965, 0.5782, 0.8033, 0.7562, 0.6762, 0.6623, 0.7147, 0.8311, 0.9217, 0.9875, 0.9535, 0.9969, 0.916, 0.9466, 1.0035, 0.967, 0.8426, 0.8399, 0.9393, 1.0232, 1.0482, 0.9418, 0.8892, 0.823, 0.9848, 0.9617, 1.0051, 0.998, 0.9, 0.8831, 0.887, 0.955, 0.9167, 0.9278, 0.8958, 0.9028, 0.8764, 0.899, 0.7082, 0.6722, 0.7147, 0.7126, 0.8093, 0.8055, 0.8672, 0.8161, 0.8389, 0.7745, 0.7052, 0.6471, 0.6096, 0.5579, 0.6509, 0.6954, 0.7657, 0.7688, 0.7553, 0.7399, 0.7459, 0.8035, 0.8358, 0.8469, 0.9003, 1.0059, 1.0231, 1.1372, 1.0198, 1.047, 0.7348, 0.7583, 0.6896, 0.7236, 0.744, 0.6676, 0.7405, 0.6926, 0.6388, 0.6606, 0.6995, 0.669, 0.7041, 0.7606, 0.9236, 0.9299, 1.0474, 1.0501, 1.0203, 1.0323, 0.9729, 1.0521, 1.1349, 1.0865, 1.0858, 1.2231], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6550.35, 488.25, 548.86, 773.17, 925.01, 824.9, 344.24, 295.06, 306.06, 255.65, -351.92, -148.71, 522.53, -174.32, 1324.79, 1334.54, 547.63, 469.4, 163.77, 797.95, 683.96, 586.25, 46.1, 641.8, 1479.22, 1639.1, 2129.61, 2285.58, 1959.07, 1748.42, 125.63, -409.12, 78.7, 67.45, 359.87, 308.46, -35.43, 875.63, 2407.68, 1175.73, 1007.77, 891.46, 764.11, 1283.0, 1759.72, 1509.19, 1298.9, 1121.35, 900.35, 771.73, 426.4, -106.0, -138.43, -178.94, -121.66, -59.88, -51.33, -157.57, -135.06, -115.76, -99.23, -606.48, 447.36, 125.88, -55.9, -47.91, -41.07, -35.2, -30.17, -25.86, 43.52, 227.47, 194.97, 167.12, -174.25, 246.74, 140.92, 120.79, 103.53, 610.94, 32.63, 27.97, -88.59, -75.94, -152.65, -130.84, -224.26, 35.63, 120.4, 337.14, 510.12, 719.5, 616.72, 649.53, 462.63, 396.54, 704.9, 546.1, 1074.66, 1572.02, 1347.45, 1412.32, 723.25, 199.01, -112.92, 255.33, 19.65, 604.1, 424.8, -744.22, -637.91, -554.79, -475.53, -525.63, 1758.01, 1373.92, 2355.36, 1687.62, 5995.42, 4608.93, 4521.24, 2136.55, 2124.5, 810.32, -235.3, 818.91, 701.93, 168.15, -9.16, 119.99, -1904.92, -1732.35, -1027.41, -2341.92, -2320.73, -1989.2, -1532.68, -815.81, -816.87, -1550.12, 1480.91, 2716.95, -1637.35, -6108.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3538, 25.31, 15.9087, 0.2725, 2.3413, 6.28, -5.3488, 2.435, 3.91, -1.1588, 14.1038, 8.635, 14.7275, 22.6062, 17.915, 15.6125, 18.1162, 23.7212, 32.0075, 47.6438, 51.465, 44.3638, 43.755, 32.5275, 25.3887, 25.205, 15.4762, 15.2775, 32.48, 18.74, 23.8937, 45.26, 29.5625, 35.0413, 41.4438, 40.1613, 37.2613, 41.79, 41.6487, 49.1188, 50.8938, 34.2537, 51.6125, 45.08, 28.4775, 23.7825, 20.9275, 39.7775, 41.755, 17.705, 0.1775, -13.42, -11.335, -5.74, -17.5, 3.0225, -1.035, -3.39, -3.25, 4.995, 11.225, -2.0925, -15.455, -2.93, -0.34, -0.3275, -10.2875, -16.425, 10.215, 10.255, 20.94, 22.4725, 29.89, 21.955, 23.8475, 19.4825, 25.0875, 21.8075, 26.985, 25.2975, 30.3275, 35.09, 37.95, 43.7075, 46.27, 37.5925, 40.4475, 22.0625, 5.4375, 18.3975, 8.62, 26.6575, 40.795, 46.26, 43.4675, 33.405, 26.0425, 16.545, 19.59, 9.765, 24.5725, -0.0425, -10.8, -8.93, -12.1925, -8.145, -13.5475, -5.22, -15.135, -5.9675, -11.1725, 34.2025, 28.76, 45.5675, 32.47, 34.79, 24.895, 12.83, 26.7275, 40.535, 27.945, 21.0575, 25.2675, 5.11, -2.6575, 1.8475, -10.8175, -12.925, -13.87, -8.66, 9.91, 3.4125, -3.13, 4.4675, 14.205, -9.2775, -28.8925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1421.3911, -712.5969, -27.6675, -405.1811, 377.8014, 743.3124, 505.6061, 327.8535, 228.4021, 164.6259, 123.5697, 99.98, 80.1445, -15.756, 121.1262, 296.1139, 244.0957, 549.4283, 704.2528, 640.5838, 556.3025, 311.8436, 367.7155, 357.1435, 320.351, -449.9142, -291.3941, -71.6068, 98.6341, 229.9477, 357.3772, 377.0187, 513.0521, 184.152, -149.8457, 397.3838, 585.1246, 889.0527, 932.5639, 798.131, 781.1579, 830.4727, 698.7852, 581.3871, 487.5073, 404.783, 381.2706, 470.6272, 464.6919, 420.1251, 363.6577, 298.5885, 244.8248, 81.5738, -63.581, -81.8643, -216.1743, -248.2853, -230.6999, -202.5331, -189.4619, -166.8908, -142.4852, -119.548, -215.4329, -135.801, -282.106, -142.5848, -72.5457, -37.2983, -19.4881, -10.4305, -5.7769, 8.7429, -149.021, -200.0134, -202.6909, -129.678, -50.1566, -71.5708, -73.8247, -68.0355, 59.1997, 43.8906, 33.6376, -36.2965, -61.6062, -33.1344, -18.4747, -71.6253, 5.4154, 63.4851, 24.2113, 74.3528, 49.3401, 34.6221, 33.0078, 29.3493, 25.1845, 74.3276, 72.0836, 134.6125, 214.4551, 227.6221, 156.8466, -18.7294, -250.4895, -422.7561, -605.6146, -678.1826, -570.1711, -483.6963, -404.3479, -335.1283, -270.9358, -220.0448, -181.5771, -18.8547, 17.9277, 90.6243, 286.7843, 551.5966, 584.8015, 606.6307, 253.0489, 296.0337, 61.2908, 79.4612, 234.3071, 276.3525, 349.5664, 396.9526, 430.2057, 190.0577, 70.7116, 204.1417, -66.877, 264.5587, 376.0952, 321.3515, 269.7426, 161.7442, -179.6865, -0.8427, 401.3973, 162.9139, -450.9124], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 50.34, 52.29, 54.4, 52.42, 52.42, 54.07, 65.75, 63.76, 60.51, 75.77, 71.41, 87.68, 82.18, 71.81, 59.85, 59.83, 63.45, 65.69, 65.69, 47.18, 40.52, 46.26, 49.98, 44.43, 48.89, 41.13, 36.58, 35.66, 32.91, 21.41, 17.06, 15.64, 15.64, 19.15, 29.91, 26.91, 23.25, 21.03, 16.69, 16.69, 26.94, 35.97, 39.63, 61.97, 62.08, 78.0, 78.0, 85.59, 74.42, 66.84, 84.51, 84.58, 84.69, 84.69, 75.48, 67.67, 67.65, 67.57, 52.6, 61.07, 70.45, 51.91, 56.69, 59.35, 50.41, 50.14, 49.11, 50.12, 62.09, 62.09, 62.09, 58.02, 69.19, 70.12, 59.82, 86.4, 89.67, 92.77, 92.77, 93.36, 93.36, 85.11, 81.59, 86.0, 87.35, 92.39, 92.59, 92.23, 92.93, 92.93, 92.52, 86.28, 86.28, 86.15, 86.44, 95.47, 95.85, 94.54, 95.32, 79.3, 63.9, 54.74, 57.81, 54.99, 55.82, 57.04, 46.98, 44.86, 44.01, 40.8, 35.75, 56.51, 50.23, 60.91, 59.2, 67.41, 70.69, 73.5, 61.97, 56.63, 55.98, 52.14, 54.96, 54.96, 54.22, 42.28, 44.07, 34.8, 37.54, 28.28, 26.97, 20.51, 23.5, 28.46, 34.36, 36.67, 25.59, 49.9, 56.91, 51.57, 44.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0227, 0.0323, 0.0327, 0.0343, 0.7459, 0.7004, 0.7004, 0.8444, 0.0866, -0.018, -0.0393, -0.0353, -0.0723, -0.0731, -0.0639, -0.0738, -0.0741, -0.0731, -0.7758, -0.7599, -0.7599, -0.83, -0.0715, -0.0074, 0.0277, 0.129, 0.1668, 0.1665, 0.1496, 0.1548, 0.1453, 0.141, 0.139, 0.1371, 0.1371, 0.1495, 0.1576, 0.2294, 0.2095, 0.106, 0.2661, 0.2661, 0.2784, 0.285, 6.4445, 7.1813, 7.4893, 7.1945, 7.1945, 7.1876, 7.135, 6.9331, 6.9391, 8.0728, 8.1561, 8.1561, 7.9223, 7.9108, 1.7608, 1.0258, 0.7196, 1.0419, 1.0606, 1.0321, 1.0831, 1.2026, 1.194, 0.0603, -0.2061, -0.261, -0.0244, -0.0244, -0.0244, -0.3534, -0.2541, -0.2765, -0.2952, -0.2722, -0.2733, -0.2556, -0.2556, -0.2356, -0.2356, -0.1867, -0.1941, -0.1922, -0.1905, 0.1893, 0.1553, 0.142, 0.184, 0.184, 0.1894, 0.1686, 0.1686, 0.1609, 0.2612, 0.2979, 0.4217, 0.4198, 0.4471, 0.3855, 0.3119, 0.3129, 0.2765, 0.2499, 0.2668, 0.0472, 0.0314, 0.0191, -0.1154, -0.146, -0.304, -0.3001, -0.3433, -0.3273, -0.3252, -0.1753, -0.159, -0.0578, -0.0777, 0.1315, 0.1517, 0.0876, 0.15, 0.15, 0.16, 0.0922, 0.1404, 0.1236, 0.0342, -0.1221, -0.1364, -0.2145, -0.2157, -0.2019, -0.2063, -0.144, -0.1743, -0.1739, -0.149, -0.0857, -0.1381], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3519, null, null, -97.7778, -51.2304, null, -91.7695, -99.8444, -17.3203, 90.625, -47.0684, -66.4474, -38.6024, -93.2726, 307.2, -100.0, -1.7647, 3760.0, -100.0, null, 5605.0, 27100.0, 215.415, -57.7413, -82.9231, 15.6863, -100.0, 103.1873, 4.3222, null, 246.1078, -100.0, null, null, -90.7099, -44.4853, -49.8747, 91.3793, -100.0, -94.6731, null, 48.6275, -60.452, -99.8452, -99.8702, null, -96.8218, null, 76.4151, -70.4636, -72.25, -4.955, null, 68.1818, null, -93.0079, -100.0, -100.0, -100.0, 3550.0, 1014.2857, null, 45.9893, -100.0, -100.0, -100.0, -100.0, -100.0, null, 866.0377, null, null, null, -67.3973, 21.7949, -100.0, -100.0, null, null, null, null, null, 497.3684, -100.0, null, null, -51.4286, 54.6218, -43.4211, null, null, -50.6702, -83.6611, null, -15.2284, null, -3.0837, null, -100.0, 94.1379, 389.4118, 176.087, 46.5116, 77.5281, null, 29.8913, -72.2222, null, -100.0, -65.3061, -100.0, -26.7943, null, -82.4156, 65.1442, 34.252, 110.1587, 123.6287, 16.2651, 304.1841, 2106.6667, 3.0831, null, 2758.8235, null, 66.6667, -89.5892, 58.5859, 6.5502, -85.1906, -10.423, -8.9623, 610.3627, -100.0, -68.5801, -79.5839, -65.371, 82.716, null, 305.4902, 522.7027, 903.8217], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 23.97, 24.55, 24.57, 23.8, 24.1, 21.97, 18.6, 16.24, 17.12, 17.15, 15.73, 14.83, 14.45, 14.45, 14.46, 14.65, 14.18, 14.94, 14.99, 15.08, 14.43, 13.2, 13.54, 13.55, 12.75, 12.59, 13.57, 14.01, 13.2, 15.23, 16.18, 16.02, 15.93, 15.85, 15.86, 15.9, 15.7, 14.5, 14.44, 15.12, 15.82, 15.46, 16.1, 16.21, 15.87, 16.65, 15.93, 16.92, 17.64, 15.73, 15.04, 15.09, 15.25, 16.43, 16.42, 16.15, 16.06, 15.83, 15.85, 15.71, 15.06, 15.54, 15.01, 14.98, 15.26, 14.14, 15.7, 14.59, 14.23, 13.82, 13.99, 13.97, 13.53, 12.22, 12.25, 12.27, 12.33, 12.18, 12.15, 11.5, 10.53, 10.23, 10.29, 10.62, 9.91, 9.04, 8.25, 8.89, 8.96, 10.02, 10.94, 10.82, 10.82, 11.03, 11.25, 11.4, 11.38, 11.68, 12.2, 13.58, 13.75, 13.64, 13.54, 13.44, 13.47, 13.54, 13.12, 12.86, 12.67, 16.5, 15.75, 16.24, 16.57, 16.4, 16.5, 16.69, 16.97, 17.08, 16.97, 16.01, 15.67, 16.53, 16.62, 16.63, 16.81, 16.71, 16.48, 16.28, 16.97, 12.34, 12.42, 11.48, 11.38, 12.7, 13.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9827, 0.7261, 0.3462, 0.4033, 0.4925, 0.2053, 0.4233, 0.5655, 0.4573, 0.8617, 0.7732, 0.9572, 1.1774, 1.0484, 0.9692, 0.9989, 1.1738, 1.4125, 1.8717, 1.9522, 1.6804, 1.6025, 1.2392, 1.0322, 1.0213, 0.7781, 0.8251, 1.2857, 0.9516, 1.136, 1.7538, 1.2752, 1.3934, 1.5424, 1.5136, 1.5807, 1.7564, 1.8005, 1.9937, 2.0124, 1.4485, 1.8214, 1.6102, 1.1182, 0.9785, 0.9177, 1.4058, 1.5171, 0.8887, 0.4998, 0.2632, 0.3545, 0.5779, 0.3281, 0.8534, 0.7529, 0.6785, 0.6724, 0.8592, 0.9845, 0.6073, 0.2547, 0.5671, 0.6253, 0.6159, 0.3626, 0.1107, 0.648, 0.6098, 0.8446, 0.9041, 1.0694, 0.8929, 0.9308, 0.8022, 0.9205, 0.8239, 0.9381, 0.8777, 0.9838, 1.1213, 1.2633, 1.3689, 1.4557, 1.2048, 1.2657, 1.0534, 0.6133, 0.9762, 0.7279, 1.1637, 1.5839, 1.7395, 1.6656, 1.3777, 1.1528, 0.9594, 1.0413, 0.7957, 1.1657, 0.5909, 0.3479, 0.4069, 0.3357, 0.4518, 0.3251, 0.5529, 0.3209, 0.6259, 0.5332, 1.5367, 1.3589, 1.6835, 1.3194, 1.3064, 1.0436, 0.7413, 1.0099, 1.2716, 0.9578, 0.7963, 0.8848, 0.4783, 0.3468, 0.4663, 0.2673, 0.2524, 0.2663, 0.4053, 0.8751, 0.762, 0.596, 0.7427, 0.9198, 0.3732, -0.0318], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4848, 6.5078, 6.5378, 6.4965, 7.0669, 7.0978, 7.0991, 6.7206, 5.492, 5.1587, 4.6965, 4.2641, 4.5734, 4.3793, 4.3401, 4.4363, 4.3334, 4.2847, 3.9841, 5.6483, 5.5426, 5.5216, 5.4102, 6.1189, 7.5732, 10.8874, 11.1831, 10.3046, 9.4748, 8.4863, 7.8375, 7.0544, 6.4697, 6.0588, 5.3994, 4.6578, 3.8305, 6.9422, 6.4141, 6.225, 6.4035, 6.3545, 6.9868, 8.1547, 8.3896, 9.4243, 9.2247, 8.2216, 8.139, 7.0867, 6.1602, 5.8224, 5.1544, 4.4596, 4.888, 4.3469, 4.1188, 4.3326, 4.5623, 4.7626, 5.1563, 5.1095, 5.2359, 5.3649, 5.3778, 5.2799, 5.1255, 5.2568, 3.5405, 3.595, 3.4817, 3.1693, 3.0353, 3.319, 3.0302, 3.0638, 3.0085, 3.1523, 4.4522, 4.3839, 4.3534, 4.2111, 3.8079, 3.6031, 3.7963, 3.5848, 3.6506, 3.6931, 4.5215, 4.9959, 5.6212, 5.2297, 4.9605, 4.6039, 4.3785, 3.9462, 3.6521, 3.487, 5.9626, 6.8046, 6.6522, 6.1676, 5.8083, 5.5653, 5.3789, 5.1398, 4.8691, 4.6205, 4.1712, 3.995, 3.6785, 3.6721, 3.9904, 4.1968, 3.7009, 3.8206, 3.9611, 6.7695, 6.6615, 8.568, 8.4483, 8.1223, 7.6744, 7.2879, 6.7537, 6.2903, 5.6157, 5.0587, 4.1719, 3.5997, 2.9278, 3.115, 3.4413, 3.8582, 4.2011, 4.4484, 4.4324, 4.344, 4.4309, 3.0241, 3.1538, 3.2829, 3.7324], "mkt_dynamics": [-0.674471, -0.890103, -0.9448, -0.908057, -0.710822, -0.693706, -0.69812, -0.7481, -0.943922, -0.992193, -0.936694, -0.753797, -0.49117, -0.032449, 0.265822, 0.519495, 0.678205, 0.704847, 0.725349, 0.620038, 0.654496, 0.63133, 0.558561, 0.490158, 0.384764, 0.0556, 0.001768, -0.111205, -0.254012, -0.089159, -0.02228, 0.136058, 0.366721, 0.514236, 0.759514, 1.015225, 1.183859, 1.349455, 1.386027, 1.387635, 1.361943, 1.395116, 1.402487, 1.261263, 1.235328, 0.875908, 0.536693, 0.355974, 0.007597, 0.033263, 0.145714, 0.133211, 0.182455, 0.232256, 0.221486, 0.433217, 0.770254, 1.027694, 1.244266, 1.34126, 1.262283, 1.211957, 1.250897, 1.082702, 0.809039, 0.549314, 0.206198, 0.091086, -0.079359, -0.356491, -0.67775, -1.022156, -1.110479, -1.036688, -0.813975, -0.603335, -0.417908, -0.425209, -0.462281, -0.420905, -0.507241, -0.615076, -0.633625, -0.529675, -0.394882, -0.269416, -0.364458, -0.475046, -0.488658, -0.33705, -0.039424, 0.334384, 0.656667, 0.808468, 0.922109, 0.811562, 0.766651, 0.829652, 0.95602, 1.029102, 1.106487, 1.25514, 1.320603, 1.421477, 1.423103, 1.400789, 1.3137, 0.895662, 0.737885, 0.327261, 0.175677, 0.463034, 0.563836, 1.029573, 1.225381, 1.237855, 1.092176, 0.838706, 0.412488, 0.194891, -0.131132, -0.413147, -0.635581, -1.008554, -1.089713, -1.219599, -1.050304, -1.022574, -0.879907, -0.756912, -0.385987, 0.164615, 0.577054, 1.006295, 1.029862, 0.9955, 0.864077, 0.739247, 0.623351, 0.496812, 0.415528, 0.329335, 0.140661, -0.187486, -0.423257, -0.639404, -0.756952, -0.805266, -0.837399, -0.769321, -0.678653, -0.426133, -0.148955, 0.032188, 0.046158, -0.104993], "market_activity_top_line": [447.755912, 446.603224, 445.045051, 443.57516, 443.210859, 442.432902, 439.903763, 435.680967, 433.14301, 430.572473, 428.350538, 427.513872, 425.838604, 425.012904, 424.523226, 424.172473, 426.216665, 433.339994, 434.339994, 434.873332, 438.003331, 436.949994, 432.097268, 430.03909, 428.666365, 425.127274, 424.820953, 425.222857, 425.017618, 426.268334, 430.106671, 435.143335, 442.026664, 445.983327, 447.573326, 449.466661, 452.973328, 459.096665, 471.650004, 483.87667, 490.630007, 494.753337, 493.393337, 489.050002, 486.558182, 485.404544, 484.243633, 486.198176, 485.913324, 489.69999, 502.319989, 507.013322, 511.906667, 518.360006, 522.526676, 526.500008, 533.560006, 540.373336, 549.146675, 557.37334, 557.813334, 563.599996, 566.000004, 562.239994, 558.592721, 557.509081, 560.159989, 566.119991, 565.366671, 559.670912, 554.841823, 553.643814, 553.218097, 551.705713, 552.215236, 552.295711, 552.07476, 552.260006, 555.673332, 559.486662, 558.233329, 552.989085, 552.923636, 553.225455, 553.210905, 552.421718, 550.959997, 551.028813, 551.003866, 553.73999, 560.026668, 567.953341, 571.020007, 573.82668, 573.793351, 575.333337, 575.326676, 577.473336, 578.666659, 581.413318, 585.713322, 591.986666, 598.893327, 606.41333, 609.073336, 611.693331, 610.893335, 604.673328, 605.854547, 605.103633, 607.607274, 619.086674, 632.240014, 642.540002, 646.993343, 646.393331, 642.246659, 640.259994, 638.938176, 641.227265, 638.685443, 634.112719, 630.367263, 629.339043, 628.735709, 627.569997, 627.232376, 625.928568, 625.669521, 625.004282, 637.420007, 649.373348, 665.306669, 672.113334, 676.666659, 674.433333, 668.466675, 668.092728, 674.033329, 675.180005, 674.506661, 675.619991, 670.683628, 666.716359, 664.499995, 663.309043, 661.819998, 660.243808, 659.078092, 659.914283, 660.116187, 661.419987, 664.506661, 669.246663, 664.07334, 659.495268], "market_activity_min_gap": [-2.475443, -3.210374, -3.955455, -4.308401, -3.317581, -2.976365, -4.58503, -7.68478, -8.380669, -9.011526, -8.635293, -6.341592, -5.834772, -5.106446, -4.267213, -3.361699, -2.642523, -2.147389, -1.897867, -1.634088, -1.140661, -0.739653, -0.67853, -0.676837, -0.749239, -1.715751, -1.531985, -0.780844, -0.564367, 0.251446, 0.423966, 0.633562, 0.854289, 1.037515, 1.326739, 1.579605, 1.664132, 1.586414, 1.814677, 2.033799, 2.19378, 2.468083, 2.532997, 2.610284, 2.695306, 2.709398, 2.736963, 2.981181, 3.045567, 3.144784, 3.473587, 3.60046, 3.619064, 3.662388, 3.688672, 3.615833, 3.616465, 3.6384, 3.651974, 3.750469, 3.6822, 3.738205, 3.781234, 3.665995, 3.481725, 3.272001, 3.206561, 3.217563, 3.211084, 3.143167, 2.962421, 2.376948, 1.681678, 0.827085, 1.488199, 1.561994, 1.11003, 0.850386, 0.846838, 0.805824, 0.671315, 0.224157, -0.091826, -0.278635, -0.373923, -0.828585, -1.792124, -1.359375, -0.961963, -0.368939, -0.196691, 0.055203, 0.249121, 0.368065, 0.437638, 0.527333, 0.724446, 1.003569, 1.146595, 1.220735, 1.257678, 1.339521, 1.487181, 1.589948, 1.751111, 1.89852, 1.977677, 1.956599, 2.050055, 2.118141, 2.19705, 2.281973, 2.454629, 2.620391, 2.706489, 2.670857, 2.496584, 2.445758, 2.31567, 2.308173, 2.184695, 2.044168, 1.872501, 1.037727, 0.475803, 0.001083, 0.073371, -0.347373, -0.178272, -0.373791, 0.587019, 0.676385, 0.883324, 1.039943, 1.152086, 1.220142, 1.181463, 1.117623, 1.185935, 1.126746, 1.115583, 1.228096, 1.293229, 1.340545, 1.372337, 0.662783, -0.073038, -0.438665, -0.438781, 0.566896, 0.668529, 0.573146, 0.693633, 0.80318, 0.480072, -0.70037], "market_activity": [null, null, null, null, -13.6115, -13.164425, -14.158787, -16.870319, -18.226084, -18.903967, -19.242909, -19.412379, -19.497115, -18.072982, -15.173591, -13.108396, -7.288898, 8.917201, 19.571576, 26.370413, 33.014881, 25.481241, 11.956645, 1.038348, -7.247051, -12.686551, -14.7206, -12.467325, -9.635288, -1.341594, 10.381153, 25.043777, 45.110463, 59.992457, 65.576103, 64.914377, 61.090138, 63.451869, 78.963785, 89.481892, 94.740946, 97.370473, 98.685237, 79.232118, 56.476659, 39.456655, 29.321527, 29.669564, 31.088857, 38.286203, 62.931202, 79.320901, 89.66045, 94.830225, 94.539263, 93.407956, 94.968078, 95.840464, 97.920232, 98.960116, 99.480058, 98.379879, 91.06904, 75.33667, 60.70776, 44.38573, 35.809515, 41.973532, 46.421341, 40.619246, 27.384773, 16.162361, 9.374306, 5.106878, 7.222139, 8.304794, 7.751472, 8.366461, 11.993931, 18.16944, 19.190645, 11.411373, 3.518361, -4.150419, -7.19791, -4.86918, -5.57219, -6.192845, -6.386072, -1.662636, 11.090057, 28.870078, 42.184439, 49.74997, 46.750085, 39.132617, 32.265559, 29.144254, 28.969927, 30.618139, 36.578494, 45.267022, 57.123436, 69.568118, 74.440234, 73.472042, 64.463921, 43.970936, 32.184718, 22.434509, 20.622054, 39.252602, 63.588351, 79.691976, 88.216738, 89.978269, 71.958784, 50.168717, 32.659134, 26.078417, 22.215358, 15.591529, 7.971365, 1.986782, -1.926709, -1.976379, 0.13851, -0.03037, -0.547185, -1.143317, 13.755791, 36.841646, 58.146523, 70.721836, 77.864268, 75.983584, 53.346092, 34.874021, 28.040711, 26.77088, 29.526065, 32.088283, 22.426166, 11.939258, 4.441379, -0.23701, -1.97758, -1.585015, -1.230758, 0.645621, 2.528811, 5.79563, 11.53794, 18.682145, 15.324773, 6.739236], "market_activity_raw": [null, null, null, null, -13.6115, -12.71735, -15.15315, -19.58185, -19.58185, -19.58185, -19.58185, -19.58185, -19.58185, -16.64885, -12.2742, -11.0432, -1.4694, 25.1233, 30.22595, 33.16925, 39.65935, 17.9476, -1.56795, -9.87995, -15.53245, -18.12605, -16.75465, -10.21405, -6.80325, 6.9521, 22.1039, 39.7064, 65.17715, 74.87445, 71.15975, 64.25265, 57.2659, 65.8136, 94.4757, 100.0, 100.0, 100.0, 100.0, 59.779, 33.7212, 22.43665, 19.1864, 30.0176, 32.50815, 45.48355, 87.5762, 95.7106, 100.0, 100.0, 94.2483, 92.27665, 96.5282, 96.71285, 100.0, 100.0, 100.0, 97.2797, 83.7582, 59.6043, 46.07885, 28.0637, 27.2333, 48.13755, 50.86915, 34.81715, 14.1503, 4.93995, 2.58625, 0.83945, 9.3374, 9.38745, 7.19815, 8.98145, 15.6214, 24.34495, 20.21185, 3.6321, -4.37465, -11.8192, -10.2454, -2.54045, -6.2752, -6.8135, -6.5793, 3.0608, 23.84275, 46.6501, 55.4988, 57.3155, 43.7502, 31.51515, 25.3985, 26.02295, 28.7956, 32.26635, 42.53885, 53.95555, 68.97985, 82.0128, 79.31235, 72.50385, 55.4558, 23.47795, 20.3985, 12.6843, 18.8096, 57.88315, 87.9241, 95.7956, 96.7415, 91.7398, 53.9393, 28.37865, 15.14955, 19.4977, 18.3523, 8.9677, 0.3512, -3.9978, -5.8402, -2.02605, 2.2534, -0.19925, -1.064, -1.73945, 28.6549, 59.9275, 79.4514, 83.29715, 85.0067, 74.1029, 30.7086, 16.40195, 21.2074, 25.50105, 32.28125, 34.6505, 12.76405, 1.45235, -3.0565, -4.9154, -3.71815, -1.19245, -0.8765, 2.522, 4.412, 9.06245, 17.28025, 25.82635, 11.9674, -1.8463], "market_activity_distance": [-0.413853, -0.467669, -0.544887, -0.687681, -0.660634, -0.777921, -1.11263, -1.627355, -1.846917, -2.173746, -2.329807, -2.208035, -2.206859, -2.045932, -1.864006, -1.686001, -0.960842, 0.701022, 0.940052, 1.063607, 1.81349, 1.723916, 0.806959, 0.460775, 0.314681, -0.194322, 0.074821, 0.413137, 0.502322, 0.784966, 1.652027, 2.756186, 4.152087, 4.881728, 5.198746, 5.504065, 5.89262, 6.568812, 8.728562, 10.700328, 11.484439, 11.823827, 10.882383, 9.423887, 8.409519, 7.766296, 7.128412, 7.149933, 6.665982, 7.016028, 9.128827, 9.541606, 9.812727, 10.358631, 10.432622, 10.326091, 10.840438, 11.291741, 12.009792, 12.683765, 11.880407, 12.064051, 11.683708, 10.185883, 8.741563, 7.840627, 7.572061, 7.957473, 7.36543, 5.995937, 4.826576, 4.332486, 3.870566, 3.237057, 2.854447, 2.367978, 1.858812, 1.545761, 1.713923, 1.967097, 1.558519, 0.427826, 0.209684, 0.096278, -0.068479, -0.277088, -0.464892, -0.480028, -0.429985, 0.085551, 1.126788, 2.524823, 3.049883, 3.417661, 3.279498, 3.379913, 3.356429, 3.73524, 3.817815, 4.051109, 4.451153, 5.163552, 5.991941, 6.813058, 6.955672, 7.042944, 6.557978, 5.227071, 5.144139, 4.81494, 4.852676, 6.214115, 7.853977, 8.987596, 9.173235, 8.48256, 7.169117, 6.335462, 5.660845, 5.551813, 4.798741, 3.832618, 2.964734, 2.578408, 2.216829, 1.829756, 1.515815, 1.130753, 0.843957, 0.541195, 2.117367, 3.675244, 5.779974, 6.534719, 6.870228, 6.212204, 5.001363, 4.510329, 5.002155, 4.765698, 4.384788, 4.368109, 3.577818, 2.991107, 2.60277, 2.398326, 2.12326, 1.861706, 1.589389, 1.599781, 1.421628, 1.393983, 1.613256, 2.01568, 1.054566, 0.265847], "market_activity_roc": [null, null, null, null, -1.015074, -0.933787, -1.155229, -1.779674, -2.271571, -2.680729, -2.626307, -1.874559, -1.686373, -1.291204, -0.8935, -0.781588, 0.08878, 1.959256, 2.312422, 2.522761, 2.765417, 0.833064, -0.516353, -1.111644, -2.131711, -2.705738, -1.683953, -1.119952, -0.851186, 0.268404, 1.244223, 2.333007, 4.001963, 4.625019, 4.061005, 3.291634, 2.476471, 2.94032, 5.379382, 7.655742, 8.313222, 7.766702, 4.610057, 1.069143, -0.829918, -1.889587, -1.854444, -0.583136, -0.132535, 0.884921, 3.732905, 4.281206, 5.349379, 5.852566, 4.022672, 3.843427, 4.229939, 4.246726, 5.094477, 5.863881, 4.545567, 4.298262, 3.069003, 0.873141, 0.139722, -1.080716, -1.031805, 0.690096, 1.212681, 0.387766, -0.949401, -2.203804, -2.148796, -1.423193, -0.473394, -0.243496, -0.20667, 0.100469, 0.626222, 1.302011, 1.115532, 0.132017, -0.49484, -1.119099, -0.8997, -0.1026, -0.355137, -0.397061, -0.398951, 0.238635, 1.645613, 3.071442, 3.632668, 3.627459, 2.458219, 1.299402, 0.754206, 0.635498, 0.849314, 1.056775, 1.805348, 2.513247, 3.495392, 4.299869, 3.988302, 3.328904, 2.003697, -0.286933, -0.528473, -1.077288, -0.537911, 2.383658, 4.355083, 6.18677, 6.482159, 4.410797, 1.582729, -0.354843, -1.245015, -0.799214, -0.554494, -0.960122, -1.341431, -1.853979, -1.557846, -1.031792, -0.497311, -0.541914, -0.487675, -0.408833, 1.62422, 3.7456, 6.335157, 7.537397, 6.15711, 3.859103, 0.47497, -0.598204, -0.389162, 0.110711, 0.903558, 1.126679, -0.496964, -1.253539, -1.483553, -1.82217, -1.321581, -0.97081, -0.815937, -0.511792, -0.257443, 0.178143, 0.823661, 1.414181, 0.599463, -0.290998], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2427, 1.0163, 5.1101, 0.7888, 0.8916, 3.5461, -0.0554, -4.78, -3.4754, -1.7726, -5.263, -1.5712, 0.6229, -0.8641, 4.8584, 3.2746, 5.4727, 7.863, 5.4106, 4.0652, 4.5978, 6.7234, 9.1897, 13.407, 13.1621, 8.3738, 7.474, 1.6934, -1.323, -0.7306, -4.4032, -2.9321, 3.5428, -1.8609, 0.9439, 7.7341, 0.5408, 2.1067, 3.7585, 3.4827, 4.3097, 6.0404, 6.4137, 7.8032, 7.6988, -1.1884, 2.9047, 0.4634, -6.055, -6.4784, -6.0479, 0.2185, 1.9313, -6.9755, -11.1154, -12.7534, -10.0823, -6.1466, -8.6117, -1.3708, -2.2107, -2.6526, -2.2383, 0.5648, 2.3008, -3.4053, -7.9346, -2.89, -1.6726, -1.4236, -5.1165, -8.7676, 0.4441, -0.0745, 3.3588, 4.055, 6.2703, 3.1983, 3.6472, 1.3322, 3.1826, 1.4322, 3.2519, 2.177, 3.8454, 5.794, 7.7082, 8.6651, 9.3817, 3.5202, 4.3768, 0.0059, -8.0896, -1.7589, -5.4418, 1.0905, 5.9544, 7.2145, 6.8506, 1.9765, -0.9824, -3.7114, -1.7779, -5.3715, 0.12, -8.4586, -10.7888, -8.6743, -8.6704, -5.989, -7.2185, -3.0493, -6.2308, -1.1013, -2.2892, 10.6261, 7.8573, 10.7096, 4.5583, 4.5746, 0.5326, -3.5424, 0.4919, 3.8757, -0.7664, -2.5969, -0.8553, -6.9466, -8.0397, -5.3818, -7.8535, -7.2744, -6.2698, -3.3365, 4.0504, 1.9417, -0.8046, 1.5474, 4.2617, -4.8692, -9.9746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.220062, 0.301718, 0.256648, 0.118573, 0.048972, 0.03421, -0.044623, -0.044725, -0.020055, -0.048387, -0.012555, -0.002375, 0.080941, 0.183131, 0.251011, 0.279818, 0.316728, 0.367895, 0.456627, 0.516648, 0.560654, 0.579391, 0.582034, 0.568121, 0.567458, 0.518222, 0.405614, 0.323356, 0.346457, 0.297321, 0.302058, 0.437598, 0.448669, 0.451257, 0.471907, 0.423191, 0.431318, 0.451624, 0.473253, 0.493971, 0.478599, 0.415213, 0.410003, 0.378958, 0.261035, 0.151005, 0.041282, 0.051563, 0.092121, -0.002625, -0.168308, -0.333004, -0.426187, -0.454496, -0.503107, -0.417033, -0.374431, -0.303016, -0.254848, -0.155248, -0.020698, -0.015397, -0.066528, -0.045088, -0.015981, -0.025804, -0.143461, -0.278962, -0.242627, -0.178869, -0.045049, 0.074848, 0.235272, 0.356135, 0.398513, 0.402676, 0.454377, 0.450441, 0.462917, 0.453488, 0.490998, 0.552271, 0.607866, 0.619802, 0.667755, 0.642731, 0.666002, 0.631188, 0.482203, 0.397551, 0.250334, 0.26894, 0.364439, 0.437783, 0.520988, 0.564849, 0.548904, 0.489131, 0.477402, 0.406273, 0.437784, 0.303096, 0.151387, 0.0491, -0.043206, -0.106037, -0.200309, -0.158938, -0.199043, -0.13163, -0.10712, 0.187679, 0.39113, 0.582938, 0.655742, 0.700077, 0.682496, 0.587005, 0.567355, 0.609826, 0.559454, 0.463315, 0.37414, 0.22165, 0.03992, -0.07154, -0.197945, -0.257651, -0.305379, -0.323774, -0.209427, -0.143878, -0.112572, -0.005969, 0.148583, 0.088043, 0.007518], "smi": [null, null, null, 0.02, 0.055, 0.09, 0.1168, 0.1232, 0.1175, 0.107, 0.1015, 0.1116, 0.1225, 0.1345, 0.1435, 0.1435, 0.1405, 0.1635, 0.197, 0.2375, 0.278, 0.2945, 0.307, 0.3, 0.2805, 0.277, 0.2875, 0.2945, 0.302, 0.3125, 0.3265, 0.365, 0.418, 0.4935, 0.5735, 0.6465, 0.7035, 0.7435, 0.786, 0.827, 0.8685, 0.9, 0.9125, 0.9065, 0.9045, 0.899, 0.8945, 0.8945, 0.886, 0.8745, 0.8665, 0.8615, 0.87, 0.8875, 0.902, 0.915, 0.9315, 0.9475, 0.966, 0.9835, 0.9915, 0.995, 0.9955, 0.985, 0.9735, 0.9535, 0.926, 0.8945, 0.856, 0.808, 0.7495, 0.682, 0.6115, 0.5485, 0.502, 0.4735, 0.4585, 0.4505, 0.451, 0.4625, 0.4735, 0.479, 0.477, 0.4775, 0.468, 0.4535, 0.4275, 0.401, 0.373, 0.356, 0.362, 0.3955, 0.446, 0.5065, 0.5665, 0.626, 0.6935, 0.751, 0.803, 0.8465, 0.884, 0.904, 0.921, 0.9295, 0.935, 0.9385, 0.9375, 0.9405, 0.9505, 0.948, 0.9395, 0.94, 0.9405, 0.943, 0.937, 0.921, 0.9015, 0.8825, 0.8595, 0.8415, 0.809, 0.7575, 0.693, 0.62, 0.555, 0.4955, 0.4435, 0.4, 0.369, 0.349, 0.3615, 0.3985, 0.4505, 0.516, 0.5845, 0.6565, 0.7265, 0.792, 0.8485, 0.8925, 0.9125, 0.924, 0.912, 0.879, 0.8335, 0.78, 0.725, 0.668, 0.6135, 0.581, 0.569, 0.543, 0.543, 0.56, 0.564, 0.5605], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.036511, -4.24891, -6.511315, -5.034468, -3.259431, -2.849007, -8.278078, -13.176089, -8.048567, -3.606592, -2.288541, 0.064847, -3.028118, -1.933099, -2.247763, -1.995299, -2.84059, -0.382459, -2.430683, -1.897306, -0.082771, -2.382069, -5.155329, -6.551359, -4.373586, -5.735215, -5.582839, -5.764439, -6.534076, -4.0728, -4.608813, -2.516034, -0.83879, 0.585738, 1.368388, 2.87422, 4.302113, 7.427253, 7.934404, 6.887955, 6.405295, 5.815861, 1.727429, 2.305135, 2.826128, 1.366529, 1.833769, 2.835529, 2.439582, 3.618009, 12.805801, 9.681651, 8.112304, 8.367178, 7.581545, 13.260917, 14.036754, 15.916113, 15.128973, 17.871585, 12.77766, 14.801766, 14.853453, 13.565106, 14.156561, 15.193526, 18.397725, 19.089568, 14.1008, 11.508218, 11.97651, 10.287371, 11.36687, 7.436771, 9.492365, 5.875211, 2.594815, 2.349895, 1.574738, 1.526212, -1.543495, -4.7569, -1.654067, -2.578792, -0.978406, 6.802341, 7.729867, 8.031533, 4.972822, 4.175948, 6.106694, 5.527367, 5.497844, 5.52318, 3.322291, 5.988492, 7.553233, 7.260308, 6.717405, 7.64019, 8.153498, 9.571141, 11.661761, 12.305322, 8.706792, 7.495339, 6.772283, 2.446368, 6.410399, 5.538721, 10.31113, 8.752402, 10.494245, 9.368884, 8.443995, 10.129655, 8.265603, 6.107382, 4.678408, 5.793821, 1.403102, 0.045278, -1.783526, -2.835555, -2.32802, -4.305266, -2.887078, -2.474781, -1.018467, -3.434805, 2.512192, -0.101988, 1.602753, 6.30219, 8.488028, 10.995377, 6.540785, 5.262762, 5.95245, 2.120676, 3.037348, 3.960529, 1.160032, -0.895451, -2.224811, -4.105306, -3.306411, -5.522246, -5.076577, -4.546704, -6.717792, -6.33047, -5.931254, -4.324601, -7.638261, -11.523162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [429.399994, 431.75, 424.549988, 424.700012, 441.0, 434.100006, 406.700012, 379.399994, 403.549988, 401.450012, 405.700012, 425.600006, 411.200012, 422.649994, 426.299988, 427.149994, 429.850006, 444.799988, 433.149994, 433.850006, 443.149994, 433.799988, 418.0, 419.950012, 423.450012, 411.25, 419.350006, 424.899994, 420.799988, 436.950012, 434.450012, 442.399994, 452.549988, 449.299988, 447.899994, 451.0, 459.149994, 470.350006, 493.200012, 501.0, 495.200012, 496.149994, 487.100006, 481.5, 482.799988, 475.399994, 477.799988, 496.799988, 486.899994, 495.299988, 524.299988, 510.299988, 517.400024, 526.200012, 527.200012, 533.0, 544.0, 550.0, 562.400024, 568.0, 552.799988, 572.799988, 568.400024, 553.599976, 550.599976, 549.599976, 571.799988, 580.200012, 558.900024, 543.900024, 533.700012, 536.900024, 545.599976, 535.599976, 557.299988, 554.299988, 552.200012, 552.400024, 560.599976, 566.799988, 553.5, 539.299988, 551.400024, 554.0, 554.099976, 544.0, 531.299988, 554.599976, 553.299988, 564.5, 568.400024, 578.200012, 573.0, 575.900024, 571.900024, 578.099976, 575.400024, 581.299988, 580.099976, 585.599976, 593.0, 601.900024, 609.099976, 616.5, 609.200012, 613.799988, 607.700012, 592.599976, 607.900024, 599.599976, 618.900024, 640.700012, 651.400024, 654.599976, 646.400024, 640.599976, 634.299988, 639.5, 631.099976, 648.299988, 626.599976, 616.200012, 618.299988, 615.0, 619.299988, 613.900024, 622.599976, 613.200012, 625.200012, 621.799988, 669.900024, 666.400024, 687.099976, 674.5, 677.599976, 668.400024, 656.900024, 671.599976, 687.799988, 675.900024, 670.099976, 675.799988, 656.599976, 649.700012, 655.099976, 644.5, 642.900024, 643.0, 648.799988, 671.0, 666.799988, 660.099976, 667.200012, 677.0, 652.900024, 632.0], "trend_signal": [0.305089, 0.216833, 0.187417, 0.172405, 0.169149, 0.230268, 0.268387, 0.25556, 0.195333, 0.18206, 0.207155, 0.184726, 0.179006, 0.144952, 0.13731, 0.148339, 0.152744, 0.173994, 0.206899, 0.206012, 0.199232, 0.341869, 0.381649, 0.37778, 0.374893, 0.419863, 0.395661, 0.396363, 0.467518, 0.413249, 0.417393, 0.562982, 0.549923, 0.61675, 0.662542, 0.651054, 0.594732, 0.637893, 0.65322, 0.691298, 0.702649, 0.73819, 0.731565, 0.752625, 0.755625, 0.747208, 0.756375, 0.725315, 0.745119, 0.744512, 0.724625, 0.753923, 0.749369, 0.750232, 0.746613, 0.763548, 0.769726, 0.758815, 0.753833, 0.757982, 0.77319, 0.759131, 0.780565, 0.787518, 0.780357, 0.780827, 0.760649, 0.767143, 0.753339, 0.724506, 0.706571, 0.666798, 0.666208, 0.724411, 0.700423, 0.727976, 0.726655, 0.682952, 0.658208, 0.679256, 0.687202, 0.69147, 0.701637, 0.654542, 0.630083, 0.341045, 0.476649, 0.344943, 0.403682, 0.35206, 0.37306, 0.63875, 0.648345, 0.640881, 0.650179, 0.622048, 0.660738, 0.660952, 0.674137, 0.634083, 0.614613, 0.628583, 0.626054, 0.642083, 0.669536, 0.690768, 0.689667, 0.685095, 0.673738, 0.682333, 0.660917, 0.682518, 0.68831, 0.717369, 0.729304, 0.732524, 0.734083, 0.73644, 0.714768, 0.71356, 0.702768, 0.707756, 0.679, 0.679232, 0.64981, 0.67775, 0.69422, 0.682482, 0.684845, 0.493345, 0.371294, 0.672399, 0.637625, 0.700345, 0.699702, 0.701833, 0.68675, 0.687, 0.693006, 0.704393, 0.691286, 0.684083, 0.693893, 0.682018, 0.712601, 0.707554, 0.688196, 0.688619, 0.68669, 0.654446, 0.62722, 0.682512, 0.685571, 0.66419, 0.682137, 0.523107], "smoothed_trend_signal": [0.260359, 0.239205, 0.219805, 0.209312, 0.209544, 0.216109, 0.221583, 0.220742, 0.2135, 0.203111, 0.192278, 0.181612, 0.171244, 0.162603, 0.158145, 0.159795, 0.167997, 0.182281, 0.202619, 0.229841, 0.263813, 0.301105, 0.335729, 0.362991, 0.382227, 0.395927, 0.407336, 0.419238, 0.43428, 0.455361, 0.484432, 0.520203, 0.557576, 0.590057, 0.613343, 0.627734, 0.637789, 0.649059, 0.6644, 0.682959, 0.701919, 0.718646, 0.731628, 0.740361, 0.744969, 0.746101, 0.744949, 0.743017, 0.7416, 0.741426, 0.742647, 0.744979, 0.747936, 0.751144, 0.754362, 0.757203, 0.759208, 0.760404, 0.761527, 0.763467, 0.766566, 0.770406, 0.773962, 0.775923, 0.775213, 0.771355, 0.764283, 0.753932, 0.740453, 0.725135, 0.710947, 0.701481, 0.698628, 0.700946, 0.70439, 0.704893, 0.700858, 0.693931, 0.687403, 0.68303, 0.678659, 0.66834, 0.645048, 0.605108, 0.552063, 0.496403, 0.450392, 0.422966, 0.419002, 0.440073, 0.482345, 0.534548, 0.582081, 0.61542, 0.634234, 0.643706, 0.648368, 0.649516, 0.647007, 0.642016, 0.63762, 0.637094, 0.641956, 0.651306, 0.662397, 0.671978, 0.677865, 0.679894, 0.679706, 0.679762, 0.682295, 0.68847, 0.697837, 0.708461, 0.717816, 0.723886, 0.725793, 0.723786, 0.718852, 0.7121, 0.704271, 0.695829, 0.687575, 0.680761, 0.675823, 0.67046, 0.659473, 0.638572, 0.610556, 0.587282, 0.582202, 0.598994, 0.628616, 0.657612, 0.677642, 0.687869, 0.691675, 0.69274, 0.693051, 0.693013, 0.69267, 0.692538, 0.693256, 0.694693, 0.69566, 0.694677, 0.691085, 0.685543, 0.679821, 0.668139, 0.664581, 0.66478, 0.655246, 0.64462, 0.629784, 0.61868], "avg_distance": [-21.920175499434556, -21.49286283381008, -22.80207494656564, -22.77479537564214, -19.810891742235658, -21.065550168185595, -26.047820202489664, -31.01191112956657, -26.620603911221085, -27.002452443653524, -26.229654915092297, -22.61114522530804, -25.22956399577778, -23.14755980950238, -22.483864199511018, -22.3293036027905, -21.838347696746816, -19.119922016362175, -21.238295327174658, -21.111008846336254, -19.419948201148255, -21.120103854991218, -23.99309013209638, -23.638510260504678, -23.00208876639544, -25.220474442164203, -23.74761217907454, -22.73843170614644, -23.48395511882554, -20.547320146259793, -21.001906927766395, -19.556324235600236, -17.710702993691715, -18.301665809650295, -18.556233316285713, -17.99254461620925, -16.51059279950601, -14.474041836339888, -10.319117562361281, -8.90080898607724, -9.955448137156, -9.782708433208324, -11.428310400245662, -12.446585881828726, -12.210202937461847, -13.555778719713107, -13.119376500475049, -9.664516961024884, -11.464679524782746, -9.937269029928844, -4.664062364452278, -7.209748340889241, -5.918715335360833, -4.318572046474153, -4.136737333871513, -3.0820981827927527, -1.0819163441637105, 0.009091931452130976, 2.2638467317579782, 3.2821167582996553, 0.5182269447229697, 4.154921196775774, 3.3548550073738195, 0.6636925327885279, 0.11818839498060714, -0.0636463176220331, 3.9730864841731344, 5.50050243406842, 1.6274252376487373, -1.1000954513908665, -2.954811701954351, -2.372938439609348, -0.790985168032594, -2.6093322940589965, 1.3364831514348507, 0.7909790136269299, 0.40913048119449347, 0.44549960573157554, 1.9365355210070094, 3.063912921159933, 0.6455134255613718, -1.9365416754126736, 0.2636648931289353, 0.736430781862692, 0.7546098890898479, -1.0819163441637105, -3.3912193762337957, 0.8455272453911681, 0.6091443010242897, 2.6456952641904143, 3.3548550073738195, 5.13683300886314, 4.191290321312857, 4.718615351893621, 3.9912765014830605, 5.118642991553213, 4.627697995592301, 5.700516253898217, 5.482312416758494, 6.482403336073015, 7.827984573365661, 9.446317879562267, 10.755519082235061, 12.101100319527706, 10.773709099544988, 11.610144413484026, 10.500957030641027, 7.755246324291496, 10.537326155178109, 9.02808931250998, 12.53750799380715, 16.501502546528155, 18.44713615339296, 19.028998505655192, 17.537962590379756, 16.483312529218228, 15.33775602183815, 16.283298709388433, 14.755882759493147, 17.883441998275114, 13.937626552781266, 12.04655208776347, 12.428400620195905, 11.828348250623746, 12.610235332798544, 11.62833443079395, 13.210287702370705, 11.501047949955549, 13.68306450118723, 13.064822114305146, 21.811078336541804, 21.17465684243256, 24.938626665241, 22.647513650480843, 23.21119689551592, 21.538326267637846, 19.44722707270748, 22.120188619900073, 25.0659131460794, 22.902086612157646, 21.847436550996115, 22.88389659484772, 19.392667930860473, 18.138014959951917, 19.119915861956514, 17.19247227240163, 16.901541096270517, 16.919720203497672, 17.974359354576432, 22.0110921563716, 21.247384181423957, 20.029089424969712, 21.32012243049812, 23.10210043198744, 18.71988822229692, 14.91953836486863], "avg_trend_signal": 0.592451673076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 649.97098866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 722.1899874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [112, 130, 144], "dtl_danger_indices": [139, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.689)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.526)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.260359", "trend_signal": "0.305089", "avg_distance": "-10.529599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.239205", "trend_signal": "0.216833", "avg_distance": "-10.039948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.219805", "trend_signal": "0.187417", "avg_distance": "-11.540153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.209312", "trend_signal": "0.172405", "avg_distance": "-11.508894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.209544", "trend_signal": "0.169149", "avg_distance": "-8.112605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.216109", "trend_signal": "0.230268", "avg_distance": "-9.550297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.221583", "trend_signal": "0.268387", "avg_distance": "-15.259400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.220742", "trend_signal": "0.255560", "avg_distance": "-20.947671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.213500", "trend_signal": "0.195333", "avg_distance": "-15.915743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.203111", "trend_signal": "0.182060", "avg_distance": "-16.353297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.192278", "trend_signal": "0.207155", "avg_distance": "-15.467761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.181612", "trend_signal": "0.184726", "avg_distance": "-11.321370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.171244", "trend_signal": "0.179006", "avg_distance": "-14.321773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.162603", "trend_signal": "0.144952", "avg_distance": "-11.936038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.158145", "trend_signal": "0.137310", "avg_distance": "-11.175520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.159795", "trend_signal": "0.148339", "avg_distance": "-10.998412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.167997", "trend_signal": "0.152744", "avg_distance": "-10.435834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.182281", "trend_signal": "0.173994", "avg_distance": "-7.320834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.202619", "trend_signal": "0.206899", "avg_distance": "-9.748243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.229841", "trend_signal": "0.206012", "avg_distance": "-9.602388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.263813", "trend_signal": "0.199232", "avg_distance": "-7.664629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.301105", "trend_signal": "0.341869", "avg_distance": "-9.612810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.335729", "trend_signal": "0.381649", "avg_distance": "-12.904918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.362991", "trend_signal": "0.377780", "avg_distance": "-12.498611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.382227", "trend_signal": "0.374893", "avg_distance": "-11.769346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.395927", "trend_signal": "0.419863", "avg_distance": "-14.311358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.407336", "trend_signal": "0.395661", "avg_distance": "-12.623629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.419238", "trend_signal": "0.396363", "avg_distance": "-11.467225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.434280", "trend_signal": "0.467518", "avg_distance": "-12.321508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.455361", "trend_signal": "0.413249", "avg_distance": "-8.956466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.484432", "trend_signal": "0.417393", "avg_distance": "-9.477370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.520203", "trend_signal": "0.562982", "avg_distance": "-7.820900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.557576", "trend_signal": "0.549923", "avg_distance": "-5.706033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.590057", "trend_signal": "0.616750", "avg_distance": "-6.383207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.613343", "trend_signal": "0.662542", "avg_distance": "-6.674912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.627734", "trend_signal": "0.651054", "avg_distance": "-6.028990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.637789", "trend_signal": "0.594732", "avg_distance": "-4.330846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.649059", "trend_signal": "0.637893", "avg_distance": "-1.997195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.664400", "trend_signal": "0.653220", "avg_distance": "2.763865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.682959", "trend_signal": "0.691298", "avg_distance": "4.389082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.701919", "trend_signal": "0.702649", "avg_distance": "3.180588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.718646", "trend_signal": "0.738190", "avg_distance": "3.378527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.731628", "trend_signal": "0.731565", "avg_distance": "1.492859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.740361", "trend_signal": "0.752625", "avg_distance": "0.326034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.744969", "trend_signal": "0.755625", "avg_distance": "0.596901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.746101", "trend_signal": "0.747208", "avg_distance": "-0.944972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.744949", "trend_signal": "0.756375", "avg_distance": "-0.444906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.743017", "trend_signal": "0.725315", "avg_distance": "3.513961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.741600", "trend_signal": "0.745119", "avg_distance": "1.451184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741426", "trend_signal": "0.744512", "avg_distance": "3.201419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.742647", "trend_signal": "0.724625", "avg_distance": "9.243901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.744979", "trend_signal": "0.753923", "avg_distance": "6.326841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.747936", "trend_signal": "0.749369", "avg_distance": "7.806214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.751144", "trend_signal": "0.750232", "avg_distance": "9.639792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.754362", "trend_signal": "0.746613", "avg_distance": "9.848154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.757203", "trend_signal": "0.763548", "avg_distance": "11.056648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.759208", "trend_signal": "0.769726", "avg_distance": "13.348624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.760404", "trend_signal": "0.758815", "avg_distance": "14.598792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.761527", "trend_signal": "0.753833", "avg_distance": "17.182479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.763467", "trend_signal": "0.757982", "avg_distance": "18.349298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.766566", "trend_signal": "0.773190", "avg_distance": "15.182202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770406", "trend_signal": "0.759131", "avg_distance": "19.349431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.773962", "trend_signal": "0.780565", "avg_distance": "18.432648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.775923", "trend_signal": "0.787518", "avg_distance": "15.348888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.775213", "trend_signal": "0.780357", "avg_distance": "14.723804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.771355", "trend_signal": "0.780827", "avg_distance": "14.515443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.764283", "trend_signal": "0.760649", "avg_distance": "19.141069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.753932", "trend_signal": "0.767143", "avg_distance": "20.891310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.740453", "trend_signal": "0.753339", "avg_distance": "16.453214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.725135", "trend_signal": "0.724506", "avg_distance": "13.327792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.710947", "trend_signal": "0.706571", "avg_distance": "11.202503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.701481", "trend_signal": "0.666798", "avg_distance": "11.869262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.698628", "trend_signal": "0.666208", "avg_distance": "13.681997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.700946", "trend_signal": "0.724411", "avg_distance": "11.598382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.704390", "trend_signal": "0.700423", "avg_distance": "16.119828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.704893", "trend_signal": "0.727976", "avg_distance": "15.494744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.700858", "trend_signal": "0.726655", "avg_distance": "15.057190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.693931", "trend_signal": "0.682952", "avg_distance": "15.098865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.687403", "trend_signal": "0.658208", "avg_distance": "16.807419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.683030", "trend_signal": "0.679256", "avg_distance": "18.099262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.678659", "trend_signal": "0.687202", "avg_distance": "15.328057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.668340", "trend_signal": "0.691470", "avg_distance": "12.369322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.645048", "trend_signal": "0.701637", "avg_distance": "14.890503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.605108", "trend_signal": "0.654542", "avg_distance": "15.432238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.552063", "trend_signal": "0.630083", "avg_distance": "15.453069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496403", "trend_signal": "0.341045", "avg_distance": "13.348624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.450392", "trend_signal": "0.476649", "avg_distance": "10.702431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.422966", "trend_signal": "0.344943", "avg_distance": "15.557250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.419002", "trend_signal": "0.403682", "avg_distance": "15.286382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.440073", "trend_signal": "0.352060", "avg_distance": "17.620033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.482345", "trend_signal": "0.373060", "avg_distance": "18.432648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.534548", "trend_signal": "0.638750", "avg_distance": "20.474587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.582081", "trend_signal": "0.648345", "avg_distance": "19.391105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.615420", "trend_signal": "0.640881", "avg_distance": "19.995359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.634234", "trend_signal": "0.650179", "avg_distance": "19.161913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.643706", "trend_signal": "0.622048", "avg_distance": "20.453744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.648368", "trend_signal": "0.660738", "avg_distance": "19.891178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.649516", "trend_signal": "0.660952", "avg_distance": "21.120503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.647007", "trend_signal": "0.674137", "avg_distance": "20.870467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.642016", "trend_signal": "0.634083", "avg_distance": "22.016455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.637620", "trend_signal": "0.614613", "avg_distance": "23.558334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.637094", "trend_signal": "0.628583", "avg_distance": "25.412756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.641956", "trend_signal": "0.626054", "avg_distance": "26.912948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.651306", "trend_signal": "0.642083", "avg_distance": "28.454828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.662397", "trend_signal": "0.669536", "avg_distance": "26.933792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.671978", "trend_signal": "0.690768", "avg_distance": "27.892250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.677865", "trend_signal": "0.689667", "avg_distance": "26.621250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.679894", "trend_signal": "0.685095", "avg_distance": "23.474985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.679706", "trend_signal": "0.673738", "avg_distance": "26.662925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679762", "trend_signal": "0.682333", "avg_distance": "24.933515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.682295", "trend_signal": "0.660917", "avg_distance": "28.954900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.688470", "trend_signal": "0.682518", "avg_distance": "33.497177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.697837", "trend_signal": "0.688310", "avg_distance": "35.726647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.708461", "trend_signal": "0.717369", "avg_distance": "36.393394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.717816", "trend_signal": "0.729304", "avg_distance": "34.684840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.723886", "trend_signal": "0.732524", "avg_distance": "33.476334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.725793", "trend_signal": "0.734083", "avg_distance": "32.163659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723786", "trend_signal": "0.736440", "avg_distance": "33.247141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.718852", "trend_signal": "0.714768", "avg_distance": "31.496900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.712100", "trend_signal": "0.713560", "avg_distance": "35.080719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.704271", "trend_signal": "0.702768", "avg_distance": "30.559274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.695829", "trend_signal": "0.707756", "avg_distance": "28.392322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.687575", "trend_signal": "0.679000", "avg_distance": "28.829876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.680761", "trend_signal": "0.679232", "avg_distance": "28.142286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.675823", "trend_signal": "0.649810", "avg_distance": "29.038238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.670460", "trend_signal": "0.677750", "avg_distance": "27.913093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.659473", "trend_signal": "0.694220", "avg_distance": "29.725828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.638572", "trend_signal": "0.682482", "avg_distance": "27.767238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.610556", "trend_signal": "0.684845", "avg_distance": "30.267575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.587282", "trend_signal": "0.493345", "avg_distance": "29.559141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.582202", "trend_signal": "0.371294", "avg_distance": "39.581334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.598994", "trend_signal": "0.672399", "avg_distance": "38.852069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.628616", "trend_signal": "0.637625", "avg_distance": "43.165141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.657612", "trend_signal": "0.700345", "avg_distance": "40.539792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.677642", "trend_signal": "0.699702", "avg_distance": "41.185707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.687869", "trend_signal": "0.701833", "avg_distance": "39.268792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.691675", "trend_signal": "0.686750", "avg_distance": "36.872635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.692740", "trend_signal": "0.687000", "avg_distance": "39.935538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.693051", "trend_signal": "0.693006", "avg_distance": "43.310996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.693013", "trend_signal": "0.704393", "avg_distance": "40.831503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.692670", "trend_signal": "0.691286", "avg_distance": "39.622996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.692538", "trend_signal": "0.684083", "avg_distance": "40.810659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.693256", "trend_signal": "0.693893", "avg_distance": "36.810117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.694693", "trend_signal": "0.682018", "avg_distance": "35.372430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695660", "trend_signal": "0.712601", "avg_distance": "36.497575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.694677", "trend_signal": "0.707554", "avg_distance": "34.288948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.691085", "trend_signal": "0.688196", "avg_distance": "33.955575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.685543", "trend_signal": "0.688619", "avg_distance": "33.976406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.679821", "trend_signal": "0.686690", "avg_distance": "35.184900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.668139", "trend_signal": "0.654446", "avg_distance": "39.339975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.664581", "trend_signal": "0.627220", "avg_distance": "38.304149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.664780", "trend_signal": "0.682512", "avg_distance": "36.773635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.655246", "trend_signal": "0.685571", "avg_distance": "38.120858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.644620", "trend_signal": "0.664190", "avg_distance": "40.149610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.629784", "trend_signal": "0.682137", "avg_distance": "35.160537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.618680", "trend_signal": "0.523107", "avg_distance": "30.833904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/950cc3c6-b9ba-44dc-b2a6-3ac1c71cbd13/", "share_image": "https://sharemaestro.com/terminal/950cc3c6-b9ba-44dc-b2a6-3ac1c71cbd13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}