{"ticker": {"uuid": "950cc3c6-b9ba-44dc-b2a6-3ac1c71cbd13", "symbol": "XLUS", "name": "Invesco Utilities S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLUS fell 4.88%, moving from 677.60 to 644.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "644.50"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 658.200012, "high": 658.599976, "low": 644.5, "close": 644.5, "volume": 965}, "trend_line": 647.77333, "activity_lines": {"activity_5": 652.066659, "activity_10": 660.129083, "activity_20": 663.309043, "activity_30": 656.328384}, "trend_signal": 1, "fair_value": 536.554806, "relative_strength": -4.105306, "rate_of_change": 0.020072931222918984, "market_dynamics": -0.646934, "expectation": {"probability": 59.4659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 438.350006, "high": 446.0, "low": 438.350006, "close": 446.0, "volume": 1500}, "trend_line": 457.093332, "activity_lines": {"activity_5": 441.41333, "activity_10": 449.120907, "activity_20": 451.012141, "activity_30": 453.408708}, "trend_signal": 0, "fair_value": 434.245833, "relative_strength": -5.301058, "rate_of_change": -0.030983411223960318, "market_dynamics": -0.081618, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 446.0, "high": 453.5, "low": 444.549988, "close": 453.5, "volume": 0}, "trend_line": 457.054999, "activity_lines": {"activity_5": 444.436664, "activity_10": 448.871817, "activity_20": 451.188093, "activity_30": 453.17688}, "trend_signal": 0, "fair_value": 434.78173, "relative_strength": -4.786531, "rate_of_change": -0.00838625228511668, "market_dynamics": -0.088381, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 451.399994, "high": 452.75, "low": 445.200012, "close": 445.200012, "volume": 481}, "trend_line": 456.268333, "activity_lines": {"activity_5": 445.306669, "activity_10": 447.37091, "activity_20": 450.600714, "activity_30": 452.412042}, "trend_signal": 0, "fair_value": 435.41282, "relative_strength": -5.064072, "rate_of_change": -0.17211626647147232, "market_dynamics": -0.190511, "expectation": {"probability": 63.1469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 442.649994, "high": 444.149994, "low": 437.100006, "close": 437.100006, "volume": 547}, "trend_line": 455.176666, "activity_lines": {"activity_5": 443.506671, "activity_10": 444.716366, "activity_20": 449.317619, "activity_30": 451.175376}, "trend_signal": 0, "fair_value": 435.896794, "relative_strength": -7.096823, "rate_of_change": -0.23925986553179718, "market_dynamics": -0.241585, "expectation": {"probability": 61.8874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 445.100006, "high": 445.850006, "low": 443.350006, "close": 445.799988, "volume": 13}, "trend_line": 454.306666, "activity_lines": {"activity_5": 444.4, "activity_10": 444.230909, "activity_20": 448.923571, "activity_30": 450.570429}, "trend_signal": 0, "fair_value": 436.443269, "relative_strength": -1.674994, "rate_of_change": -0.19113457806292833, "market_dynamics": -0.422988, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 439.25, "high": 453.200012, "low": 439.25, "close": 452.25, "volume": 421}, "trend_line": 453.93, "activity_lines": {"activity_5": 446.643333, "activity_10": 445.274545, "activity_20": 449.190714, "activity_30": 450.437741}, "trend_signal": 0, "fair_value": 436.939102, "relative_strength": -2.308557, "rate_of_change": -0.082910075547956, "market_dynamics": -0.560887, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.700012, "high": 462.899994, "low": 446.799988, "close": 462.899994, "volume": 1}, "trend_line": 453.661666, "activity_lines": {"activity_5": 452.019997, "activity_10": 448.419998, "activity_20": 450.42238, "activity_30": 451.01645}, "trend_signal": 0, "fair_value": 437.47532, "relative_strength": -0.893721, "rate_of_change": -0.05911351970567744, "market_dynamics": -0.43055, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 463.25, "high": 465.149994, "low": 455.799988, "close": 455.799988, "volume": 228}, "trend_line": 453.101665, "activity_lines": {"activity_5": 454.403327, "activity_10": 450.270906, "activity_20": 450.859998, "activity_30": 451.154407}, "trend_signal": 0, "fair_value": 437.965384, "relative_strength": -3.20743, "rate_of_change": -0.12344022913322364, "market_dynamics": -0.326681, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 453.899994, "high": 453.899994, "low": 438.200012, "close": 438.200012, "volume": 247}, "trend_line": 451.896665, "activity_lines": {"activity_5": 450.213332, "activity_10": 448.737272, "activity_20": 449.538333, "activity_30": 450.19301}, "trend_signal": 0, "fair_value": 438.308974, "relative_strength": -4.892422, "rate_of_change": -0.2659447300861366, "market_dynamics": -0.337849, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 435.5, "high": 436.799988, "low": 432.950012, "close": 435.299988, "volume": 407}, "trend_line": 450.578332, "activity_lines": {"activity_5": 444.983329, "activity_10": 446.599997, "activity_20": 448.003332, "activity_30": 449.122256}, "trend_signal": 0, "fair_value": 438.660897, "relative_strength": -5.129905, "rate_of_change": -0.29173328818436745, "market_dynamics": -0.387024, "expectation": {"probability": 63.6881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.100006, "high": 432.100006, "low": 429.149994, "close": 429.399994, "volume": 466}, "trend_line": 449.616665, "activity_lines": {"activity_5": 438.486662, "activity_10": 443.362724, "activity_20": 445.909998, "activity_30": 447.755912}, "trend_signal": 0, "fair_value": 439.037179, "relative_strength": -4.036511, "rate_of_change": -0.2134294820018059, "market_dynamics": -0.676031, "expectation": {"probability": 62.3707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.600006, "high": 431.75, "low": 424.600006, "close": 431.75, "volume": 0}, "trend_line": 448.701664, "activity_lines": {"activity_5": 434.296663, "activity_10": 440.854542, "activity_20": 444.152141, "activity_30": 446.603224}, "trend_signal": 0, "fair_value": 439.429807, "relative_strength": -4.24891, "rate_of_change": -0.20350691405088775, "market_dynamics": -0.892691, "expectation": {"probability": 65.3959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.549988, "high": 430.549988, "low": 424.549988, "close": 424.549988, "volume": 0}, "trend_line": 447.48333, "activity_lines": {"activity_5": 429.783327, "activity_10": 437.432722, "activity_20": 441.879521, "activity_30": 445.045051}, "trend_signal": 0, "fair_value": 439.78782, "relative_strength": -6.511315, "rate_of_change": -0.27152428835208653, "market_dynamics": -0.948776, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.350006, "high": 424.700012, "low": 415.649994, "close": 424.700012, "volume": 675}, "trend_line": 446.646664, "activity_lines": {"activity_5": 427.403333, "activity_10": 434.413634, "activity_20": 439.803093, "activity_30": 443.57516}, "trend_signal": 0, "fair_value": 440.143269, "relative_strength": -5.034468, "rate_of_change": -0.1869714342208092, "market_dynamics": -0.912116, "expectation": {"probability": 64.9603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 428.0, "high": 441.0, "low": 428.0, "close": 441.0, "volume": 447}, "trend_line": 446.158331, "activity_lines": {"activity_5": 431.356667, "activity_10": 434.583635, "activity_20": 439.491903, "activity_30": 443.210859}, "trend_signal": 0, "fair_value": 440.604487, "relative_strength": -3.259431, "rate_of_change": -0.10933317975033872, "market_dynamics": -0.714022, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 439.899994, "high": 439.899994, "low": 434.100006, "close": 434.100006, "volume": 0}, "trend_line": 445.901665, "activity_lines": {"activity_5": 432.630003, "activity_10": 433.586364, "activity_20": 438.639761, "activity_30": 442.432902}, "trend_signal": 0, "fair_value": 441.032692, "relative_strength": -2.849007, "rate_of_change": -0.057528007921473875, "market_dynamics": -0.695878, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.700012, "high": 427.700012, "low": 403.950012, "close": 406.700012, "volume": 486}, "trend_line": 444.853333, "activity_lines": {"activity_5": 424.456673, "activity_10": 427.937275, "activity_20": 435.307857, "activity_30": 439.903763}, "trend_signal": 0, "fair_value": 441.230769, "relative_strength": -8.278078, "rate_of_change": -0.2351038541199346, "market_dynamics": -0.69993, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 382.75, "high": 388.899994, "low": 378.700012, "close": 379.399994, "volume": 3214}, "trend_line": 442.888332, "activity_lines": {"activity_5": 408.853337, "activity_10": 418.346365, "activity_20": 429.642619, "activity_30": 435.680967}, "trend_signal": 0, "fair_value": 441.095512, "relative_strength": -13.176089, "rate_of_change": -0.4417188439948204, "market_dynamics": -0.750375, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.450012, "high": 405.75, "low": 390.450012, "close": 403.549988, "volume": 306}, "trend_line": 441.293332, "activity_lines": {"activity_5": 404.309998, "activity_10": 414.535454, "activity_20": 426.592856, "activity_30": 433.14301}, "trend_signal": 0, "fair_value": 441.089743, "relative_strength": -8.048567, "rate_of_change": -0.3601359269947917, "market_dynamics": -0.947141, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 403.75, "high": 407.149994, "low": 401.450012, "close": 401.450012, "volume": 288}, "trend_line": 440.139999, "activity_lines": {"activity_5": 400.476668, "activity_10": 410.972729, "activity_20": 423.488095, "activity_30": 430.572473}, "trend_signal": 0, "fair_value": 441.039743, "relative_strength": -3.606592, "rate_of_change": -0.2613529179724909, "market_dynamics": -0.996439, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.899994, "high": 407.5, "low": 392.600006, "close": 405.700012, "volume": 2456}, "trend_line": 438.568333, "activity_lines": {"activity_5": 400.696671, "activity_10": 408.798186, "activity_20": 420.942144, "activity_30": 428.350538}, "trend_signal": 0, "fair_value": 441.092307, "relative_strength": -2.288541, "rate_of_change": -0.3570832016110386, "market_dynamics": -0.941189, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.600006, "high": 425.899994, "low": 401.600006, "close": 425.600006, "volume": 1064}, "trend_line": 437.166667, "activity_lines": {"activity_5": 409.443339, "activity_10": 410.672732, "activity_20": 420.483335, "activity_30": 427.513872}, "trend_signal": 0, "fair_value": 441.203846, "relative_strength": 0.064847, "rate_of_change": -0.319600366586426, "market_dynamics": -0.756981, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.799988, "high": 422.0, "low": 411.200012, "close": 411.200012, "volume": 2075}, "trend_line": 435.448334, "activity_lines": {"activity_5": 412.130009, "activity_10": 410.040915, "activity_20": 418.785955, "activity_30": 425.838604}, "trend_signal": 0, "fair_value": 441.16891, "relative_strength": -3.028118, "rate_of_change": -0.3930613035508559, "market_dynamics": -0.493327, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.350006, "high": 424.75, "low": 407.350006, "close": 422.649994, "volume": 3731}, "trend_line": 433.89, "activity_lines": {"activity_5": 416.513338, "activity_10": 411.73364, "activity_20": 418.340955, "activity_30": 425.012904}, "trend_signal": 0, "fair_value": 441.291346, "relative_strength": -1.933099, "rate_of_change": -0.3578688625778511, "market_dynamics": -0.034008, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 424.0, "high": 426.299988, "low": 422.200012, "close": 426.299988, "volume": 250}, "trend_line": 432.586667, "activity_lines": {"activity_5": 420.839998, "activity_10": 414.127274, "activity_20": 418.312382, "activity_30": 424.523226}, "trend_signal": 0, "fair_value": 441.448718, "relative_strength": -2.247763, "rate_of_change": -0.30038327686741095, "market_dynamics": 0.265392, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.0, "high": 429.5, "low": 426.149994, "close": 427.149994, "volume": 2493}, "trend_line": 431.446666, "activity_lines": {"activity_5": 423.793329, "activity_10": 416.942727, "activity_20": 418.45762, "activity_30": 424.172473}, "trend_signal": 0, "fair_value": 441.646794, "relative_strength": -1.995299, "rate_of_change": -0.26353123823855257, "market_dynamics": 0.519065, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.25, "high": 433.299988, "low": 427.350006, "close": 429.850006, "volume": 680}, "trend_line": 430.351666, "activity_lines": {"activity_5": 426.216665, "activity_10": 420.375455, "activity_20": 418.979525, "activity_30": 424.069463}, "trend_signal": 0, "fair_value": 441.896794, "relative_strength": -2.84059, "rate_of_change": -0.2537973024920699, "market_dynamics": 0.677775, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.100006, "high": 447.600006, "low": 431.899994, "close": 444.799988, "volume": 15}, "trend_line": 430.323333, "activity_lines": {"activity_5": 433.339994, "activity_10": 426.105453, "activity_20": 421.082619, "activity_30": 425.001613}, "trend_signal": 0, "fair_value": 442.206089, "relative_strength": -0.382459, "rate_of_change": -0.0065836854457609825, "market_dynamics": 0.704684, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 434.399994, "high": 437.0, "low": 429.549988, "close": 433.149994, "volume": 218}, "trend_line": 430.294999, "activity_lines": {"activity_5": 434.339994, "activity_10": 428.528179, "activity_20": 422.128571, "activity_30": 425.183978}, "trend_signal": 0, "fair_value": 442.490384, "relative_strength": -2.430683, "rate_of_change": -0.006584351306828289, "market_dynamics": 0.725185, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.700012, "high": 433.850006, "low": 432.700012, "close": 433.850006, "volume": 0}, "trend_line": 430.296666, "activity_lines": {"activity_5": 434.873332, "activity_10": 430.539998, "activity_20": 423.265238, "activity_30": 425.413333}, "trend_signal": 0, "fair_value": 442.751602, "relative_strength": -1.897306, "rate_of_change": 0.0003874086391595833, "market_dynamics": 0.619875, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 440.25, "high": 444.549988, "low": 440.25, "close": 443.149994, "volume": 40}, "trend_line": 430.201666, "activity_lines": {"activity_5": 438.003331, "activity_10": 433.653633, "activity_20": 425.294523, "activity_30": 426.24258}, "trend_signal": 0, "fair_value": 443.058653, "relative_strength": -0.082771, "rate_of_change": -0.022077791325491532, "market_dynamics": 0.654384, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443.299988, "high": 443.850006, "low": 431.950012, "close": 433.799988, "volume": 5}, "trend_line": 429.544999, "activity_lines": {"activity_5": 436.949994, "activity_10": 434.386359, "activity_20": 426.367855, "activity_30": 426.47473}, "trend_signal": 0, "fair_value": 443.285576, "relative_strength": -2.382069, "rate_of_change": -0.1526416682914404, "market_dynamics": 0.631433, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.799988, "high": 433.799988, "low": 418.0, "close": 418.0, "volume": 253}, "trend_line": 428.638332, "activity_lines": {"activity_5": 430.366663, "activity_10": 432.097268, "activity_20": 425.926665, "activity_30": 425.729891}, "trend_signal": 0, "fair_value": 443.408012, "relative_strength": -5.155329, "rate_of_change": -0.21107613919630971, "market_dynamics": 0.558663, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.399994, "high": 419.950012, "low": 410.799988, "close": 419.950012, "volume": 549}, "trend_line": 428.066666, "activity_lines": {"activity_5": 426.220001, "activity_10": 430.03909, "activity_20": 425.70238, "activity_30": 425.169354}, "trend_signal": 0, "fair_value": 443.557371, "relative_strength": -6.551359, "rate_of_change": -0.13336791353508565, "market_dynamics": 0.49026, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 420.0, "high": 425.25, "low": 420.0, "close": 423.450012, "volume": 1300}, "trend_line": 427.321666, "activity_lines": {"activity_5": 424.120005, "activity_10": 428.666365, "activity_20": 425.834048, "activity_30": 424.871506}, "trend_signal": 0, "fair_value": 443.684615, "relative_strength": -4.373586, "rate_of_change": -0.17403831206048745, "market_dynamics": 0.384816, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.200012, "high": 421.200012, "low": 410.450012, "close": 411.25, "volume": 357}, "trend_line": 425.955, "activity_lines": {"activity_5": 418.646671, "activity_10": 425.127274, "activity_20": 424.887381, "activity_30": 423.834624}, "trend_signal": 0, "fair_value": 443.758654, "relative_strength": -5.735215, "rate_of_change": -0.319821368477022, "market_dynamics": 0.054837, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.350006, "high": 419.799988, "low": 413.350006, "close": 419.350006, "volume": 1274}, "trend_line": 424.503334, "activity_lines": {"activity_5": 418.000006, "activity_10": 423.350003, "activity_20": 424.820953, "activity_30": 423.408495}, "trend_signal": 0, "fair_value": 443.905769, "relative_strength": -5.582839, "rate_of_change": -0.34080266694838396, "market_dynamics": 0.001005, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.049988, "high": 424.899994, "low": 419.049988, "close": 424.899994, "volume": 251}, "trend_line": 423.473334, "activity_lines": {"activity_5": 420.166669, "activity_10": 422.772729, "activity_20": 425.222857, "activity_30": 423.434086}, "trend_signal": 0, "fair_value": 444.2, "relative_strength": -5.764439, "rate_of_change": -0.2426364924615581, "market_dynamics": -0.111968, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.899994, "high": 425.100006, "low": 417.899994, "close": 420.799988, "volume": 1018}, "trend_line": 422.893333, "activity_lines": {"activity_5": 420.506663, "activity_10": 421.811818, "activity_20": 425.017618, "activity_30": 423.261613}, "trend_signal": 0, "fair_value": 444.500641, "relative_strength": -6.534076, "rate_of_change": -0.136962815231251, "market_dynamics": -0.254775, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.649994, "high": 436.950012, "low": 426.649994, "close": 436.950012, "volume": 0}, "trend_line": 422.948334, "activity_lines": {"activity_5": 426.173334, "activity_10": 424.01182, "activity_20": 426.268334, "activity_30": 424.168495}, "trend_signal": 1, "fair_value": 444.786218, "relative_strength": -4.0728, "rate_of_change": 0.013005880137629006, "market_dynamics": -0.089159, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.350006, "high": 439.0, "low": 433.799988, "close": 434.450012, "volume": 668}, "trend_line": 423.116668, "activity_lines": {"activity_5": 430.106671, "activity_10": 425.700913, "activity_20": 427.111906, "activity_30": 424.910539}, "trend_signal": 1, "fair_value": 445.035256, "relative_strength": -4.608813, "rate_of_change": 0.039800133129266745, "market_dynamics": -0.02228, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.299988, "high": 442.399994, "low": 438.299988, "close": 442.399994, "volume": 579}, "trend_line": 423.471667, "activity_lines": {"activity_5": 435.143335, "activity_10": 428.993638, "activity_20": 428.575715, "activity_30": 426.154624}, "trend_signal": 1, "fair_value": 445.283974, "relative_strength": -2.516034, "rate_of_change": 0.08390097267452028, "market_dynamics": 0.136058, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 443.200012, "high": 452.549988, "low": 441.200012, "close": 452.549988, "volume": 0}, "trend_line": 424.405001, "activity_lines": {"activity_5": 442.026664, "activity_10": 433.975454, "activity_20": 430.92619, "activity_30": 428.030645}, "trend_signal": 1, "fair_value": 445.571474, "relative_strength": -0.83879, "rate_of_change": 0.22040057759047244, "market_dynamics": 0.366721, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.549988, "high": 452.549988, "low": 449.299988, "close": 449.299988, "volume": 0}, "trend_line": 425.225, "activity_lines": {"activity_5": 445.983327, "activity_10": 437.738179, "activity_20": 432.770237, "activity_30": 429.636773}, "trend_signal": 1, "fair_value": 445.785576, "relative_strength": 0.585738, "rate_of_change": 0.193211436733281, "market_dynamics": 0.514236, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 452.5, "high": 454.0, "low": 447.899994, "close": 447.899994, "volume": 2282}, "trend_line": 425.455, "activity_lines": {"activity_5": 447.573326, "activity_10": 440.712723, "activity_20": 434.354046, "activity_30": 431.099676}, "trend_signal": 1, "fair_value": 445.911218, "relative_strength": 1.368388, "rate_of_change": 0.05408901169967931, "market_dynamics": 0.759117, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.200012, "high": 451.0, "low": 435.25, "close": 451.0, "volume": 1360}, "trend_line": 426.018333, "activity_lines": {"activity_5": 449.466661, "activity_10": 443.80636, "activity_20": 436.130236, "activity_30": 432.747741}, "trend_signal": 1, "fair_value": 446.05673, "relative_strength": 2.87422, "rate_of_change": 0.13240718759915857, "market_dynamics": 1.015182, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.799988, "high": 461.25, "low": 452.75, "close": 459.149994, "volume": 798}, "trend_line": 427.766666, "activity_lines": {"activity_5": 452.973328, "activity_10": 447.659087, "activity_20": 438.569045, "activity_30": 434.885267}, "trend_signal": 1, "fair_value": 446.289102, "relative_strength": 4.302113, "rate_of_change": 0.41038914632812346, "market_dynamics": 1.184221, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.399994, "high": 470.350006, "low": 462.649994, "close": 470.350006, "volume": 232}, "trend_line": 430.798333, "activity_lines": {"activity_5": 459.096665, "activity_10": 452.824543, "activity_20": 441.934999, "activity_30": 437.632579}, "trend_signal": 1, "fair_value": 446.580448, "relative_strength": 7.427253, "rate_of_change": 0.7087197860340121, "market_dynamics": 1.350221, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.850006, "high": 493.200012, "low": 474.850006, "close": 493.200012, "volume": 222}, "trend_line": 433.786667, "activity_lines": {"activity_5": 471.650004, "activity_10": 461.318182, "activity_20": 447.355476, "activity_30": 441.658494}, "trend_signal": 1, "fair_value": 447.033013, "relative_strength": 7.934404, "rate_of_change": 0.6936735291406081, "market_dynamics": 1.387643, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.200012, "high": 502.399994, "low": 492.399994, "close": 501.0, "volume": 413}, "trend_line": 437.105, "activity_lines": {"activity_5": 483.87667, "activity_10": 469.913636, "activity_20": 453.232857, "activity_30": 445.994838}, "trend_signal": 1, "fair_value": 447.541346, "relative_strength": 6.887955, "rate_of_change": 0.7649688781236781, "market_dynamics": 1.38935, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.299988, "high": 501.5, "low": 493.149994, "close": 495.200012, "volume": 0}, "trend_line": 440.088333, "activity_lines": {"activity_5": 490.630007, "activity_10": 476.290002, "activity_20": 458.238096, "activity_30": 449.742904}, "trend_signal": 1, "fair_value": 448.041346, "relative_strength": 6.405295, "rate_of_change": 0.6825209045881331, "market_dynamics": 1.363658, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.549988, "high": 496.149994, "low": 486.649994, "close": 496.149994, "volume": 510}, "trend_line": 442.439999, "activity_lines": {"activity_5": 494.753337, "activity_10": 481.734547, "activity_20": 463.085953, "activity_30": 453.359785}, "trend_signal": 1, "fair_value": 448.532051, "relative_strength": 5.815861, "rate_of_change": 0.534362268585753, "market_dynamics": 1.39683, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 503.600006, "high": 504.200012, "low": 487.100006, "close": 487.100006, "volume": 1062}, "trend_line": 444.969999, "activity_lines": {"activity_5": 493.393337, "activity_10": 484.556366, "activity_20": 466.775001, "activity_30": 456.241076}, "trend_signal": 1, "fair_value": 448.951923, "relative_strength": 1.727429, "rate_of_change": 0.5718289498504344, "market_dynamics": 1.404103, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.350006, "high": 489.149994, "low": 481.049988, "close": 481.5, "volume": 646}, "trend_line": 446.931666, "activity_lines": {"activity_5": 489.050002, "activity_10": 485.731821, "activity_20": 469.601667, "activity_30": 458.59785}, "trend_signal": 1, "fair_value": 449.374359, "relative_strength": 2.305135, "rate_of_change": 0.4408537664131451, "market_dynamics": 1.262746, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.200012, "high": 483.200012, "low": 474.200012, "close": 482.799988, "volume": 2312}, "trend_line": 448.814999, "activity_lines": {"activity_5": 485.919997, "activity_10": 486.558182, "activity_20": 472.259047, "activity_30": 460.911935}, "trend_signal": 1, "fair_value": 449.848076, "relative_strength": 2.826128, "rate_of_change": 0.42139171226233796, "market_dynamics": 1.235978, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.450012, "high": 484.450012, "low": 475.399994, "close": 475.399994, "volume": 0}, "trend_line": 450.423333, "activity_lines": {"activity_5": 481.536662, "activity_10": 485.404544, "activity_20": 473.929047, "activity_30": 462.627096}, "trend_signal": 1, "fair_value": 450.259935, "relative_strength": 1.366529, "rate_of_change": 0.35835121455021013, "market_dynamics": 0.876153, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.950012, "high": 477.799988, "low": 472.850006, "close": 477.799988, "volume": 881}, "trend_line": 452.021665, "activity_lines": {"activity_5": 479.273326, "activity_10": 484.243633, "activity_20": 475.522141, "activity_30": 464.393332}, "trend_signal": 1, "fair_value": 450.665705, "relative_strength": 1.833769, "rate_of_change": 0.3548510662967744, "market_dynamics": 0.536584, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.850006, "high": 496.799988, "low": 476.850006, "close": 496.799988, "volume": 0}, "trend_line": 453.754999, "activity_lines": {"activity_5": 484.566657, "activity_10": 486.198176, "activity_20": 478.646426, "activity_30": 467.282256}, "trend_signal": 1, "fair_value": 451.113461, "relative_strength": 2.835529, "rate_of_change": 0.3834625935462659, "market_dynamics": 0.35533, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.399994, "high": 495.399994, "low": 486.899994, "close": 486.899994, "volume": 212}, "trend_line": 455.546665, "activity_lines": {"activity_5": 485.913324, "activity_10": 485.871812, "activity_20": 480.485473, "activity_30": 469.420643}, "trend_signal": 1, "fair_value": 451.537499, "relative_strength": 2.439582, "rate_of_change": 0.39485317053223706, "market_dynamics": 0.007382, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.149994, "high": 497.0, "low": 490.700012, "close": 495.299988, "volume": 755}, "trend_line": 457.594998, "activity_lines": {"activity_5": 489.69999, "activity_10": 487.187265, "activity_20": 482.809758, "activity_30": 471.985373}, "trend_signal": 1, "fair_value": 451.96314, "relative_strength": 3.618009, "rate_of_change": 0.4496428483347489, "market_dynamics": 0.033048, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.950012, "high": 524.299988, "low": 495.950012, "close": 524.299988, "volume": 400}, "trend_line": 460.299998, "activity_lines": {"activity_5": 502.319989, "activity_10": 493.879082, "activity_20": 487.61809, "activity_30": 476.288921}, "trend_signal": 1, "fair_value": 452.530127, "relative_strength": 12.805801, "rate_of_change": 0.5911340840312335, "market_dynamics": 0.145499, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.5, "high": 516.0, "low": 508.600006, "close": 510.299988, "volume": 444}, "trend_line": 462.849998, "activity_lines": {"activity_5": 507.013322, "activity_10": 497.496354, "activity_20": 490.665232, "activity_30": 479.514727}, "trend_signal": 1, "fair_value": 452.971794, "relative_strength": 9.681651, "rate_of_change": 0.5539865329306414, "market_dynamics": 0.133211, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.399994, "high": 517.599976, "low": 510.399994, "close": 517.400024, "volume": 0}, "trend_line": 466.163332, "activity_lines": {"activity_5": 511.906667, "activity_10": 502.147268, "activity_20": 494.065235, "activity_30": 483.034083}, "trend_signal": 1, "fair_value": 453.409935, "relative_strength": 8.112304, "rate_of_change": 0.7158548156675151, "market_dynamics": 0.182455, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.0, "high": 526.200012, "low": 520.0, "close": 526.200012, "volume": 22}, "trend_line": 469.704999, "activity_lines": {"activity_5": 518.360006, "activity_10": 507.847272, "activity_20": 497.994522, "activity_30": 486.907418}, "trend_signal": 1, "fair_value": 453.947115, "relative_strength": 8.367178, "rate_of_change": 0.7597480876080491, "market_dynamics": 0.232256, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.400024, "high": 527.400024, "low": 526.099976, "close": 527.200012, "volume": 0}, "trend_line": 473.163332, "activity_lines": {"activity_5": 522.526676, "activity_10": 512.916366, "activity_20": 501.652857, "activity_30": 490.616773}, "trend_signal": 1, "fair_value": 454.447756, "relative_strength": 7.581545, "rate_of_change": 0.7362776652074846, "market_dynamics": 0.221534, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.799988, "high": 536.5, "low": 527.799988, "close": 533.0, "volume": 758}, "trend_line": 477.221665, "activity_lines": {"activity_5": 526.500008, "activity_10": 518.23273, "activity_20": 505.485952, "activity_30": 494.477203}, "trend_signal": 1, "fair_value": 455.036217, "relative_strength": 13.260917, "rate_of_change": 0.8577023462164536, "market_dynamics": 0.433313, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.900024, "high": 544.0, "low": 529.900024, "close": 544.0, "volume": 420}, "trend_line": 481.376665, "activity_lines": {"activity_5": 533.560006, "activity_10": 524.501821, "activity_20": 509.97619, "activity_30": 498.785483}, "trend_signal": 1, "fair_value": 455.739102, "relative_strength": 14.036754, "rate_of_change": 0.8706645789017207, "market_dynamics": 0.77075, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.0, "high": 550.400024, "low": 539.900024, "close": 550.0, "volume": 1}, "trend_line": 485.546665, "activity_lines": {"activity_5": 540.373336, "activity_10": 530.658185, "activity_20": 514.633809, "activity_30": 503.212795}, "trend_signal": 1, "fair_value": 456.553846, "relative_strength": 15.916113, "rate_of_change": 0.8662655054124853, "market_dynamics": 1.028592, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.099976, "high": 563.200012, "low": 561.400024, "close": 562.400024, "volume": 3}, "trend_line": 490.266667, "activity_lines": {"activity_5": 549.146675, "activity_10": 538.101825, "activity_20": 520.093097, "activity_30": 508.171076}, "trend_signal": 1, "fair_value": 457.493589, "relative_strength": 15.128973, "rate_of_change": 0.9721005909905622, "market_dynamics": 1.245517, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.299988, "high": 571.799988, "low": 564.299988, "close": 568.0, "volume": 10}, "trend_line": 494.635, "activity_lines": {"activity_5": 557.37334, "activity_10": 545.190916, "activity_20": 525.756192, "activity_30": 513.18613}, "trend_signal": 1, "fair_value": 458.432051, "relative_strength": 17.871585, "rate_of_change": 0.8910116257200099, "market_dynamics": 1.342916, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.900024, "high": 567.900024, "low": 552.799988, "close": 552.799988, "volume": 28}, "trend_line": 498.579999, "activity_lines": {"activity_5": 557.813334, "activity_10": 548.194549, "activity_20": 529.65262, "activity_30": 516.93871}, "trend_signal": 1, "fair_value": 459.247115, "relative_strength": 12.77766, "rate_of_change": 0.7975575929725951, "market_dynamics": 1.263858, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.299988, "high": 574.700012, "low": 560.299988, "close": 572.799988, "volume": 0}, "trend_line": 502.926665, "activity_lines": {"activity_5": 563.599996, "activity_10": 554.316364, "activity_20": 535.179524, "activity_30": 521.727096}, "trend_signal": 1, "fair_value": 460.128525, "relative_strength": 14.801766, "rate_of_change": 0.8718091397003729, "market_dynamics": 1.213499, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.400024, "high": 575.099976, "low": 568.400024, "close": 568.400024, "volume": 374}, "trend_line": 506.788333, "activity_lines": {"activity_5": 566.000004, "activity_10": 558.501822, "activity_20": 539.922383, "activity_30": 525.951184}, "trend_signal": 1, "fair_value": 460.983333, "relative_strength": 14.853453, "rate_of_change": 0.7678391838698806, "market_dynamics": 1.25244, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 568.400024, "high": 568.400024, "low": 553.599976, "close": 553.599976, "volume": 223}, "trend_line": 510.264999, "activity_lines": {"activity_5": 562.239994, "activity_10": 559.06909, "activity_20": 542.868571, "activity_30": 528.97129}, "trend_signal": 1, "fair_value": 461.746474, "relative_strength": 13.565106, "rate_of_change": 0.6860193444903093, "market_dynamics": 1.083792, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 540.400024, "high": 550.599976, "low": 539.099976, "close": 550.599976, "volume": 111}, "trend_line": 513.688332, "activity_lines": {"activity_5": 558.066655, "activity_10": 558.592721, "activity_20": 545.185712, "activity_30": 531.573546}, "trend_signal": 1, "fair_value": 462.507051, "relative_strength": 14.156561, "rate_of_change": 0.6708931646710804, "market_dynamics": 0.809808, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.0, "high": 556.0, "low": 549.599976, "close": 549.599976, "volume": 422}, "trend_line": 516.974998, "activity_lines": {"activity_5": 554.719983, "activity_10": 557.509081, "activity_20": 547.084758, "activity_30": 533.890427}, "trend_signal": 1, "fair_value": 463.245192, "relative_strength": 15.193526, "rate_of_change": 0.6398171411065031, "market_dynamics": 0.549716, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.400024, "high": 571.799988, "low": 559.400024, "close": 571.799988, "volume": 10}, "trend_line": 520.729998, "activity_lines": {"activity_5": 558.98665, "activity_10": 560.159989, "activity_20": 550.744757, "activity_30": 537.427523}, "trend_signal": 1, "fair_value": 464.137179, "relative_strength": 18.397725, "rate_of_change": 0.7263407349536845, "market_dynamics": 0.206198, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 568.099976, "high": 582.400024, "low": 568.099976, "close": 580.200012, "volume": 37}, "trend_line": 524.391665, "activity_lines": {"activity_5": 566.119991, "activity_10": 563.832719, "activity_20": 554.757139, "activity_30": 541.264298}, "trend_signal": 1, "fair_value": 465.089102, "relative_strength": 19.089568, "rate_of_change": 0.7031795775283847, "market_dynamics": 0.091086, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 571.599976, "high": 571.599976, "low": 558.900024, "close": 558.900024, "volume": 0}, "trend_line": 526.581665, "activity_lines": {"activity_5": 565.366671, "activity_10": 563.083634, "activity_20": 556.343808, "activity_30": 543.490644}, "trend_signal": 1, "fair_value": 465.792948, "relative_strength": 14.1008, "rate_of_change": 0.41762677520819375, "market_dynamics": -0.079359, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.5, "high": 554.5, "low": 543.900024, "close": 543.900024, "volume": 53}, "trend_line": 528.011666, "activity_lines": {"activity_5": 559.260014, "activity_10": 559.670912, "activity_20": 556.159049, "activity_30": 544.607957}, "trend_signal": 1, "fair_value": 466.334294, "relative_strength": 11.508218, "rate_of_change": 0.27156300628126645, "market_dynamics": -0.356525, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.700012, "high": 543.700012, "low": 530.099976, "close": 533.700012, "volume": 0}, "trend_line": 529.294999, "activity_lines": {"activity_5": 550.200016, "activity_10": 554.841823, "activity_20": 554.771431, "activity_30": 544.974947}, "trend_signal": 1, "fair_value": 466.828846, "relative_strength": 11.97651, "rate_of_change": 0.24305012230543604, "market_dynamics": -0.678581, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.700012, "high": 536.900024, "low": 533.700012, "close": 536.900024, "volume": 0}, "trend_line": 530.653334, "activity_lines": {"activity_5": 543.266687, "activity_10": 550.941828, "activity_20": 553.643814, "activity_30": 545.465594}, "trend_signal": 1, "fair_value": 467.301602, "relative_strength": 10.287371, "rate_of_change": 0.25663099076437923, "market_dynamics": -1.023021, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.700012, "high": 545.599976, "low": 532.700012, "close": 545.599976, "volume": 0}, "trend_line": 532.603333, "activity_lines": {"activity_5": 541.560006, "activity_10": 549.276368, "activity_20": 553.218097, "activity_30": 546.429893}, "trend_signal": 1, "fair_value": 467.860897, "relative_strength": 11.36687, "rate_of_change": 0.36747135560257277, "market_dynamics": -1.111379, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.700012, "high": 544.700012, "low": 535.599976, "close": 535.599976, "volume": 365}, "trend_line": 534.406665, "activity_lines": {"activity_5": 538.82666, "activity_10": 546.207273, "activity_20": 551.705713, "activity_30": 546.623225}, "trend_signal": 1, "fair_value": 468.400961, "relative_strength": 7.436771, "rate_of_change": 0.33858819280050484, "market_dynamics": -1.037837, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 532.799988, "high": 557.299988, "low": 531.799988, "close": 557.299988, "volume": 312}, "trend_line": 536.889998, "activity_lines": {"activity_5": 544.879989, "activity_10": 547.410908, "activity_20": 552.215236, "activity_30": 548.100214}, "trend_signal": 1, "fair_value": 469.065704, "relative_strength": 9.492365, "rate_of_change": 0.4646897508286159, "market_dynamics": -0.814326, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.299988, "high": 564.799988, "low": 554.299988, "close": 554.299988, "volume": 601}, "trend_line": 539.519998, "activity_lines": {"activity_5": 549.039986, "activity_10": 547.947269, "activity_20": 552.295711, "activity_30": 549.223439}, "trend_signal": 1, "fair_value": 469.822115, "relative_strength": 5.875211, "rate_of_change": 0.4898582595684704, "market_dynamics": -0.604081, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.400024, "high": 552.200012, "low": 539.400024, "close": 552.200012, "volume": 546}, "trend_line": 541.999999, "activity_lines": {"activity_5": 551.12666, "activity_10": 548.016362, "activity_20": 552.07476, "activity_30": 550.041504}, "trend_signal": 1, "fair_value": 470.502563, "relative_strength": 2.594815, "rate_of_change": 0.45966803996021954, "market_dynamics": -0.419049, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.900024, "high": 552.400024, "low": 548.900024, "close": 552.400024, "volume": 0}, "trend_line": 543.853334, "activity_lines": {"activity_5": 552.260006, "activity_10": 548.478184, "activity_20": 551.83381, "activity_30": 550.712474}, "trend_signal": 1, "fair_value": 471.224359, "relative_strength": 2.349895, "rate_of_change": 0.3419437275681647, "market_dynamics": -0.426068, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 553.0, "high": 560.599976, "low": 553.0, "close": 560.599976, "volume": 0}, "trend_line": 546.31, "activity_lines": {"activity_5": 555.673332, "activity_10": 550.93636, "activity_20": 552.362379, "activity_30": 551.792902}, "trend_signal": 1, "fair_value": 472.041025, "relative_strength": 1.574738, "rate_of_change": 0.4517148000052395, "market_dynamics": -0.46314, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 558.5, "high": 566.799988, "low": 558.5, "close": 566.799988, "volume": 0}, "trend_line": 548.693333, "activity_lines": {"activity_5": 559.486662, "activity_10": 554.490904, "activity_20": 553.489998, "activity_30": 553.114837}, "trend_signal": 1, "fair_value": 472.875961, "relative_strength": 1.526212, "rate_of_change": 0.43626018194799787, "market_dynamics": -0.421334, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.200012, "high": 564.099976, "low": 553.5, "close": 553.5, "volume": 0}, "trend_line": 549.666667, "activity_lines": {"activity_5": 558.233329, "activity_10": 555.210904, "activity_20": 553.356664, "activity_30": 553.424945}, "trend_signal": 1, "fair_value": 473.500961, "relative_strength": -1.543495, "rate_of_change": 0.1773912569117928, "market_dynamics": -0.507241, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.900024, "high": 559.900024, "low": 538.900024, "close": 539.299988, "volume": 0}, "trend_line": 550.633333, "activity_lines": {"activity_5": 552.299992, "activity_10": 552.989085, "activity_20": 551.867616, "activity_30": 552.756127}, "trend_signal": 1, "fair_value": 473.999999, "relative_strength": -4.7569, "rate_of_change": 0.17586403870475778, "market_dynamics": -0.615341, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.5, "high": 551.400024, "low": 541.5, "close": 551.400024, "volume": 38}, "trend_line": 551.766667, "activity_lines": {"activity_5": 551.260002, "activity_10": 552.923636, "activity_20": 551.690476, "activity_30": 552.805591}, "trend_signal": 0, "fair_value": 474.562179, "relative_strength": -1.654067, "rate_of_change": 0.2058237182673412, "market_dynamics": -0.633974, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.200012, "high": 559.200012, "low": 554.0, "close": 554.0, "volume": 512}, "trend_line": 552.693333, "activity_lines": {"activity_5": 551.153337, "activity_10": 553.225455, "activity_20": 551.841904, "activity_30": 552.949677}, "trend_signal": 0, "fair_value": 475.072115, "relative_strength": -2.578792, "rate_of_change": 0.16794526661757703, "market_dynamics": -0.530453, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 557.099976, "high": 557.099976, "low": 545.0, "close": 554.099976, "volume": 0}, "trend_line": 553.589998, "activity_lines": {"activity_5": 551.519995, "activity_10": 553.210905, "activity_20": 552.00095, "activity_30": 553.040428}, "trend_signal": 0, "fair_value": 475.496153, "relative_strength": -0.978406, "rate_of_change": 0.16223553758698667, "market_dynamics": -0.39566, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.900024, "high": 564.099976, "low": 544.0, "close": 544.0, "volume": 0}, "trend_line": 553.956665, "activity_lines": {"activity_5": 549.366663, "activity_10": 551.418179, "activity_20": 551.181426, "activity_30": 552.421718}, "trend_signal": 0, "fair_value": 475.735896, "relative_strength": 6.802341, "rate_of_change": 0.06623439753693071, "market_dynamics": -0.269929, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 515.200012, "high": 531.299988, "low": 507.899994, "close": 531.299988, "volume": 175}, "trend_line": 553.533331, "activity_lines": {"activity_5": 543.613326, "activity_10": 547.503631, "activity_20": 549.179044, "activity_30": 550.959997}, "trend_signal": 0, "fair_value": 475.935896, "relative_strength": 7.729867, "rate_of_change": -0.07642005715376093, "market_dynamics": -0.365915, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 549.400024, "high": 554.599976, "low": 549.400024, "close": 554.599976, "volume": 119}, "trend_line": 553.686664, "activity_lines": {"activity_5": 546.159986, "activity_10": 548.205446, "activity_20": 549.588566, "activity_30": 551.028813}, "trend_signal": 0, "fair_value": 476.320511, "relative_strength": 8.031533, "rate_of_change": 0.02770077092249664, "market_dynamics": -0.476157, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.700012, "high": 557.900024, "low": 551.700012, "close": 553.299988, "volume": 380}, "trend_line": 553.383329, "activity_lines": {"activity_5": 548.059986, "activity_10": 548.630899, "activity_20": 549.996184, "activity_30": 551.003866}, "trend_signal": 0, "fair_value": 476.817947, "relative_strength": 4.972822, "rate_of_change": -0.054784595642698615, "market_dynamics": -0.489853, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.599976, "high": 564.5, "low": 555.599976, "close": 564.5, "volume": 0}, "trend_line": 553.266663, "activity_lines": {"activity_5": 553.73999, "activity_10": 551.225446, "activity_20": 551.497136, "activity_30": 551.721071}, "trend_signal": 0, "fair_value": 477.416665, "relative_strength": 4.175948, "rate_of_change": -0.021082312004380828, "market_dynamics": -0.338244, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.0, "high": 572.799988, "low": 564.0, "close": 568.400024, "volume": 0}, "trend_line": 553.786664, "activity_lines": {"activity_5": 560.026668, "activity_10": 554.570906, "activity_20": 553.271425, "activity_30": 552.697416}, "trend_signal": 0, "fair_value": 478.062819, "relative_strength": 6.106694, "rate_of_change": 0.09398740874433985, "market_dynamics": -0.039591, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.700012, "high": 578.200012, "low": 558.0, "close": 578.200012, "volume": 373}, "trend_line": 553.966665, "activity_lines": {"activity_5": 567.953341, "activity_10": 559.427273, "activity_20": 555.813807, "activity_30": 554.272471}, "trend_signal": 1, "fair_value": 478.781088, "relative_strength": 5.527367, "rate_of_change": 0.03250367184719009, "market_dynamics": 0.333871, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 581.599976, "high": 586.400024, "low": 565.700012, "close": 573.0, "volume": 661}, "trend_line": 554.119997, "activity_lines": {"activity_5": 571.020007, "activity_10": 562.630909, "activity_20": 557.664284, "activity_30": 555.500428}, "trend_signal": 1, "fair_value": 479.316345, "relative_strength": 5.497844, "rate_of_change": 0.027678921799378958, "market_dynamics": 0.655808, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 576.799988, "high": 577.400024, "low": 572.400024, "close": 575.900024, "volume": 0}, "trend_line": 554.863332, "activity_lines": {"activity_5": 573.82668, "activity_10": 565.969096, "activity_20": 559.660477, "activity_30": 556.905591}, "trend_signal": 1, "fair_value": 479.86923, "relative_strength": 5.52318, "rate_of_change": 0.13414693640807224, "market_dynamics": 0.807609, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.599976, "high": 585.799988, "low": 571.900024, "close": 571.900024, "volume": 197}, "trend_line": 555.573334, "activity_lines": {"activity_5": 573.793351, "activity_10": 568.181828, "activity_20": 561.083813, "activity_30": 558.004733}, "trend_signal": 1, "fair_value": 480.527243, "relative_strength": 3.322291, "rate_of_change": 0.1279597982156859, "market_dynamics": 0.92125, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.900024, "high": 578.099976, "low": 571.900024, "close": 578.099976, "volume": 0}, "trend_line": 556.523334, "activity_lines": {"activity_5": 575.333337, "activity_10": 571.198187, "activity_20": 563.028096, "activity_30": 559.458065}, "trend_signal": 1, "fair_value": 481.508012, "relative_strength": 5.988492, "rate_of_change": 0.17099452796989922, "market_dynamics": 0.811184, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.099976, "high": 578.099976, "low": 568.099976, "close": 575.400024, "volume": 227}, "trend_line": 556.643335, "activity_lines": {"activity_5": 575.326676, "activity_10": 573.103645, "activity_20": 564.601908, "activity_30": 560.675916}, "trend_signal": 1, "fair_value": 482.30032, "relative_strength": 7.553233, "rate_of_change": 0.021562617893754306, "market_dynamics": 0.766703, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 576.900024, "high": 581.799988, "low": 575.0, "close": 581.299988, "volume": 0}, "trend_line": 556.680001, "activity_lines": {"activity_5": 577.473336, "activity_10": 575.280006, "activity_20": 566.627145, "activity_30": 562.266667}, "trend_signal": 1, "fair_value": 483.056409, "relative_strength": 7.260308, "rate_of_change": 0.006586982668169077, "market_dynamics": 0.829703, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 577.799988, "high": 584.299988, "low": 577.799988, "close": 580.099976, "volume": 654}, "trend_line": 557.386666, "activity_lines": {"activity_5": 578.666659, "activity_10": 576.752728, "activity_20": 568.400476, "activity_30": 563.777633}, "trend_signal": 1, "fair_value": 483.817307, "relative_strength": 6.717405, "rate_of_change": 0.1269427676098685, "market_dynamics": 0.955642, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.299988, "high": 585.599976, "low": 578.400024, "close": 585.599976, "volume": 290}, "trend_line": 558.776664, "activity_lines": {"activity_5": 581.413318, "activity_10": 578.738177, "activity_20": 570.60476, "activity_30": 565.597847}, "trend_signal": 1, "fair_value": 484.617627, "relative_strength": 7.64019, "rate_of_change": 0.249377691428304, "market_dynamics": 1.028724, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 587.400024, "high": 593.0, "low": 581.700012, "close": 593.0, "volume": 85}, "trend_line": 560.753331, "activity_lines": {"activity_5": 585.713322, "activity_10": 581.685449, "activity_20": 573.424284, "activity_30": 567.805804}, "trend_signal": 1, "fair_value": 485.509935, "relative_strength": 8.153498, "rate_of_change": 0.3537490248519076, "market_dynamics": 1.106241, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 601.799988, "high": 610.900024, "low": 601.799988, "close": 601.900024, "volume": 184}, "trend_line": 562.919997, "activity_lines": {"activity_5": 591.986666, "activity_10": 585.803635, "activity_20": 576.903334, "activity_30": 570.46043}, "trend_signal": 1, "fair_value": 486.23814, "relative_strength": 9.571141, "rate_of_change": 0.38638486482748396, "market_dynamics": 1.255025, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.099976, "high": 609.099976, "low": 598.099976, "close": 609.099976, "volume": 215}, "trend_line": 565.036664, "activity_lines": {"activity_5": 598.893327, "activity_10": 590.799995, "activity_20": 580.769998, "activity_30": 573.439783}, "trend_signal": 1, "fair_value": 486.980127, "relative_strength": 11.661761, "rate_of_change": 0.376015599246869, "market_dynamics": 1.32137, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.200012, "high": 624.0, "low": 613.700012, "close": 616.5, "volume": 267}, "trend_line": 567.733331, "activity_lines": {"activity_5": 606.41333, "activity_10": 596.485449, "activity_20": 585.066665, "activity_30": 576.759998}, "trend_signal": 1, "fair_value": 487.726922, "relative_strength": 12.305322, "rate_of_change": 0.47725522462734343, "market_dynamics": 1.422646, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.599976, "high": 614.099976, "low": 609.200012, "close": 609.200012, "volume": 0}, "trend_line": 569.463332, "activity_lines": {"activity_5": 609.073336, "activity_10": 600.105452, "activity_20": 588.370476, "activity_30": 579.435268}, "trend_signal": 1, "fair_value": 488.341666, "relative_strength": 8.706792, "rate_of_change": 0.30472070345998686, "market_dynamics": 1.424326, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.700012, "high": 616.5, "low": 610.299988, "close": 613.799988, "volume": 184}, "trend_line": 571.446665, "activity_lines": {"activity_5": 611.693331, "activity_10": 603.883633, "activity_20": 591.849999, "activity_30": 582.295697}, "trend_signal": 1, "fair_value": 489.040384, "relative_strength": 7.495339, "rate_of_change": 0.3482810724677205, "market_dynamics": 1.402282, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.0, "high": 608.099976, "low": 607.299988, "close": 607.700012, "volume": 108}, "trend_line": 573.296665, "activity_lines": {"activity_5": 610.893335, "activity_10": 605.903635, "activity_20": 594.41619, "activity_30": 584.634623}, "trend_signal": 1, "fair_value": 489.716666, "relative_strength": 6.772283, "rate_of_change": 0.32373974918550075, "market_dynamics": 1.315141, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 602.099976, "high": 602.099976, "low": 592.599976, "close": 592.599976, "volume": 0}, "trend_line": 574.636664, "activity_lines": {"activity_5": 604.673328, "activity_10": 604.590905, "activity_20": 595.180474, "activity_30": 585.879998}, "trend_signal": 1, "fair_value": 490.235896, "relative_strength": 2.446368, "rate_of_change": 0.23373570470709687, "market_dynamics": 0.896436, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 590.0, "high": 607.900024, "low": 590.0, "close": 607.900024, "volume": 167}, "trend_line": 576.213332, "activity_lines": {"activity_5": 604.653337, "activity_10": 605.854547, "activity_20": 597.220952, "activity_30": 588.026021}, "trend_signal": 1, "fair_value": 490.969871, "relative_strength": 6.410399, "rate_of_change": 0.27437650584718704, "market_dynamics": 0.738473, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 610.700012, "high": 610.700012, "low": 599.599976, "close": 599.599976, "volume": 49}, "trend_line": 577.306665, "activity_lines": {"activity_5": 602.439994, "activity_10": 605.103633, "activity_20": 598.21095, "activity_30": 589.534837}, "trend_signal": 1, "fair_value": 491.767627, "relative_strength": 5.538721, "rate_of_change": 0.18974448164970883, "market_dynamics": 0.327447, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.599976, "high": 618.900024, "low": 604.599976, "close": 618.900024, "volume": 220}, "trend_line": 579.486666, "activity_lines": {"activity_5": 607.300004, "activity_10": 607.607274, "activity_20": 600.871904, "activity_30": 592.218279}, "trend_signal": 1, "fair_value": 492.873396, "relative_strength": 10.31113, "rate_of_change": 0.37761576856211443, "market_dynamics": 0.175463, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 622.400024, "high": 640.700012, "low": 622.400024, "close": 640.700012, "volume": 209}, "trend_line": 582.866667, "activity_lines": {"activity_5": 619.086674, "activity_10": 613.60364, "activity_20": 605.368572, "activity_30": 596.167527}, "trend_signal": 1, "fair_value": 494.243268, "relative_strength": 8.752402, "rate_of_change": 0.5832750256931698, "market_dynamics": 0.463082, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.700012, "high": 651.400024, "low": 640.700012, "close": 651.400024, "volume": 0}, "trend_line": 586.2, "activity_lines": {"activity_5": 632.240014, "activity_10": 620.840008, "activity_20": 610.58667, "activity_30": 600.589034}, "trend_signal": 1, "fair_value": 495.767948, "relative_strength": 10.494245, "rate_of_change": 0.5718860227771506, "market_dynamics": 0.564038, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 649.299988, "high": 667.5, "low": 647.799988, "close": 654.599976, "volume": 563}, "trend_line": 589.553333, "activity_lines": {"activity_5": 642.540002, "activity_10": 627.889094, "activity_20": 615.736191, "activity_30": 605.001936}, "trend_signal": 1, "fair_value": 497.309615, "relative_strength": 9.368884, "rate_of_change": 0.5720458887751462, "market_dynamics": 1.029746, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 656.700012, "high": 656.700012, "low": 646.400024, "close": 646.400024, "volume": 416}, "trend_line": 592.630001, "activity_lines": {"activity_5": 646.993343, "activity_10": 632.754552, "activity_20": 619.730003, "activity_30": 608.669465}, "trend_signal": 1, "fair_value": 498.646794, "relative_strength": 8.443995, "rate_of_change": 0.5218642364964869, "market_dynamics": 1.225908, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 656.799988, "high": 656.799988, "low": 640.599976, "close": 640.599976, "volume": 508}, "trend_line": 595.85, "activity_lines": {"activity_5": 646.393331, "activity_10": 635.889092, "activity_20": 622.816667, "activity_30": 611.764302}, "trend_signal": 1, "fair_value": 499.91282, "relative_strength": 10.129655, "rate_of_change": 0.5433405319620378, "market_dynamics": 1.238225, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.400024, "high": 637.400024, "low": 634.299988, "close": 634.299988, "volume": 315}, "trend_line": 599.283333, "activity_lines": {"activity_5": 642.246659, "activity_10": 637.390908, "activity_20": 625.005714, "activity_30": 614.244946}, "trend_signal": 1, "fair_value": 501.092627, "relative_strength": 8.265603, "rate_of_change": 0.5762076025845343, "market_dynamics": 1.092392, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 643.400024, "high": 645.200012, "low": 639.5, "close": 639.5, "volume": 474}, "trend_line": 602.113334, "activity_lines": {"activity_5": 640.259994, "activity_10": 639.354544, "activity_20": 627.409524, "activity_30": 616.83957}, "trend_signal": 1, "fair_value": 502.277563, "relative_strength": 6.107382, "rate_of_change": 0.472230887155348, "market_dynamics": 0.83895, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.5, "high": 640.700012, "low": 631.099976, "close": 631.099976, "volume": 166}, "trend_line": 604.706667, "activity_lines": {"activity_5": 636.266655, "activity_10": 638.938176, "activity_20": 628.736188, "activity_30": 618.709676}, "trend_signal": 1, "fair_value": 503.317948, "relative_strength": 4.678408, "rate_of_change": 0.4307051270185007, "market_dynamics": 0.41248, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 633.0, "high": 648.299988, "low": 632.400024, "close": 648.299988, "volume": 239}, "trend_line": 607.5, "activity_lines": {"activity_5": 639.57332, "activity_10": 641.227265, "activity_20": 631.458092, "activity_30": 621.522148}, "trend_signal": 1, "fair_value": 504.461858, "relative_strength": 5.793821, "rate_of_change": 0.46193190061189804, "market_dynamics": 0.194992, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 638.900024, "high": 638.900024, "low": 626.599976, "close": 626.599976, "volume": 30}, "trend_line": 609.439998, "activity_lines": {"activity_5": 635.519983, "activity_10": 638.685443, "activity_20": 631.814756, "activity_30": 622.754404}, "trend_signal": 1, "fair_value": 505.453524, "relative_strength": 1.403102, "rate_of_change": 0.3193412345678924, "market_dynamics": -0.131099, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.200012, "high": 621.200012, "low": 611.200012, "close": 616.200012, "volume": 746}, "trend_line": 610.706665, "activity_lines": {"activity_5": 628.933325, "activity_10": 634.112719, "activity_20": 631.020948, "activity_30": 623.190534}, "trend_signal": 1, "fair_value": 506.43205, "relative_strength": 0.045278, "rate_of_change": 0.2078411335253545, "market_dynamics": -0.413397, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.599976, "high": 618.299988, "low": 612.400024, "close": 618.299988, "volume": 0}, "trend_line": 612.216665, "activity_lines": {"activity_5": 624.253325, "activity_10": 630.367263, "activity_20": 630.359043, "activity_30": 623.680426}, "trend_signal": 1, "fair_value": 507.376601, "relative_strength": -1.783526, "rate_of_change": 0.24725454732019192, "market_dynamics": -0.636181, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.299988, "high": 615.0, "low": 611.299988, "close": 615.0, "volume": 17}, "trend_line": 613.519997, "activity_lines": {"activity_5": 619.886662, "activity_10": 626.623629, "activity_20": 629.339043, "activity_30": 623.859996}, "trend_signal": 1, "fair_value": 508.289422, "relative_strength": -2.835555, "rate_of_change": 0.21288737705301683, "market_dynamics": -1.009487, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 620.900024, "high": 620.900024, "low": 619.299988, "close": 619.299988, "volume": 0}, "trend_line": 615.099996, "activity_lines": {"activity_5": 618.02666, "activity_10": 624.381809, "activity_20": 628.735709, "activity_30": 624.232899}, "trend_signal": 1, "fair_value": 509.218588, "relative_strength": -2.32802, "rate_of_change": 0.2575301551254968, "market_dynamics": -1.09091, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.0, "high": 620.400024, "low": 608.0, "close": 613.900024, "volume": 153}, "trend_line": 616.293331, "activity_lines": {"activity_5": 616.300004, "activity_10": 621.650907, "activity_20": 627.569997, "activity_30": 624.155481}, "trend_signal": 1, "fair_value": 510.109935, "relative_strength": -4.305266, "rate_of_change": 0.19400666684444812, "market_dynamics": -1.220548, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 613.799988, "high": 628.099976, "low": 613.799988, "close": 622.599976, "volume": 1777}, "trend_line": 617.866663, "activity_lines": {"activity_5": 618.319995, "activity_10": 620.987267, "activity_20": 627.232376, "activity_30": 624.562362}, "trend_signal": 1, "fair_value": 511.16346, "relative_strength": -2.887078, "rate_of_change": 0.2552894735120946, "market_dynamics": -1.051286, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.5, "high": 625.5, "low": 613.200012, "close": 613.200012, "volume": 99}, "trend_line": 618.929997, "activity_lines": {"activity_5": 616.780001, "activity_10": 618.827271, "activity_20": 625.928568, "activity_30": 624.261287}, "trend_signal": 0, "fair_value": 512.15064, "relative_strength": -2.474781, "rate_of_change": 0.1720976488417438, "market_dynamics": -1.023258, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 619.799988, "high": 629.5, "low": 617.700012, "close": 625.200012, "volume": 687}, "trend_line": 620.433331, "activity_lines": {"activity_5": 619.580005, "activity_10": 619.327274, "activity_20": 625.669521, "activity_30": 624.665804}, "trend_signal": 0, "fair_value": 513.202563, "relative_strength": -1.018467, "rate_of_change": 0.24289241227388683, "market_dynamics": -0.880112, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 618.400024, "high": 622.599976, "low": 614.400024, "close": 621.799988, "volume": 682}, "trend_line": 621.639998, "activity_lines": {"activity_5": 620.566667, "activity_10": 619.316363, "activity_20": 625.004282, "activity_30": 624.753976}, "trend_signal": 0, "fair_value": 514.305127, "relative_strength": -3.434805, "rate_of_change": 0.194487778091348, "market_dynamics": -0.757083, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 624.0, "high": 669.900024, "low": 624.0, "close": 669.900024, "volume": 662}, "trend_line": 624.203333, "activity_lines": {"activity_5": 637.420007, "activity_10": 628.532731, "activity_20": 628.814285, "activity_30": 627.867526}, "trend_signal": 1, "fair_value": 515.678525, "relative_strength": 2.512192, "rate_of_change": 0.4123503970540923, "market_dynamics": -0.385874, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.099976, "high": 675.099976, "low": 658.900024, "close": 666.400024, "volume": 1060}, "trend_line": 626.353333, "activity_lines": {"activity_5": 649.373348, "activity_10": 636.325463, "activity_20": 632.048097, "activity_30": 630.589893}, "trend_signal": 1, "fair_value": 517.118268, "relative_strength": -0.101988, "rate_of_change": 0.3444390451532525, "market_dynamics": 0.164762, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.0, "high": 687.099976, "low": 668.0, "close": 687.099976, "volume": 193}, "trend_line": 628.953333, "activity_lines": {"activity_5": 665.306669, "activity_10": 646.969094, "activity_20": 637.130952, "activity_30": 634.509031}, "trend_signal": 1, "fair_value": 518.714102, "relative_strength": 1.602753, "rate_of_change": 0.41510116782599166, "market_dynamics": 0.577054, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.200012, "high": 684.0, "low": 674.5, "close": 674.5, "volume": 966}, "trend_line": 630.886666, "activity_lines": {"activity_5": 672.113334, "activity_10": 654.070912, "activity_20": 640.843809, "activity_30": 637.447526}, "trend_signal": 1, "fair_value": 520.227884, "relative_strength": 6.30219, "rate_of_change": 0.3073889426387613, "market_dynamics": 1.006295, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.900024, "high": 677.599976, "low": 663.400024, "close": 677.599976, "volume": 662}, "trend_line": 633.166665, "activity_lines": {"activity_5": 676.666659, "activity_10": 660.654543, "activity_20": 644.757141, "activity_30": 640.461288}, "trend_signal": 1, "fair_value": 521.677883, "relative_strength": 8.488028, "rate_of_change": 0.3613959721887632, "market_dynamics": 1.029862, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.599976, "high": 680.599976, "low": 667.900024, "close": 668.400024, "volume": 769}, "trend_line": 634.986666, "activity_lines": {"activity_5": 674.433333, "activity_10": 664.505457, "activity_20": 647.645715, "activity_30": 642.734408}, "trend_signal": 1, "fair_value": 523.167307, "relative_strength": 10.995377, "rate_of_change": 0.2874442229203661, "market_dynamics": 0.9955, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 639.5, "high": 660.400024, "low": 639.5, "close": 656.900024, "volume": 566}, "trend_line": 636.626666, "activity_lines": {"activity_5": 668.466675, "activity_10": 665.274552, "activity_20": 649.30667, "activity_30": 644.148173}, "trend_signal": 1, "fair_value": 524.47532, "relative_strength": 6.540785, "rate_of_change": 0.25827313986463873, "market_dynamics": 0.864077, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 667.599976, "high": 671.599976, "low": 659.200012, "close": 671.599976, "volume": 486}, "trend_line": 639.26, "activity_lines": {"activity_5": 668.033333, "activity_10": 668.092728, "activity_20": 652.260001, "activity_30": 646.404516}, "trend_signal": 1, "fair_value": 525.782691, "relative_strength": 5.262762, "rate_of_change": 0.41363865835930763, "market_dynamics": 0.739247, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.599976, "high": 691.0, "low": 671.599976, "close": 687.799988, "volume": 0}, "trend_line": 641.923332, "activity_lines": {"activity_5": 674.033329, "activity_10": 672.794543, "activity_20": 656.603333, "activity_30": 649.536128}, "trend_signal": 1, "fair_value": 527.22532, "relative_strength": 5.95245, "rate_of_change": 0.4166273503738649, "market_dynamics": 0.623136, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 672.5, "high": 675.900024, "low": 667.099976, "close": 675.900024, "volume": 255}, "trend_line": 644.466667, "activity_lines": {"activity_5": 675.180005, "activity_10": 674.194548, "activity_20": 659.543336, "activity_30": 651.728172}, "trend_signal": 1, "fair_value": 528.549038, "relative_strength": 2.120676, "rate_of_change": 0.3962054147612865, "market_dynamics": 0.496597, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.599976, "high": 671.599976, "low": 653.299988, "close": 670.099976, "volume": 185}, "trend_line": 646.173332, "activity_lines": {"activity_5": 674.506661, "activity_10": 673.556361, "activity_20": 661.799524, "activity_30": 653.381934}, "trend_signal": 1, "fair_value": 529.861217, "relative_strength": 3.037348, "rate_of_change": 0.2648181957872974, "market_dynamics": 0.407317, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.5, "high": 675.799988, "low": 667.799988, "close": 675.799988, "volume": 157}, "trend_line": 647.343331, "activity_lines": {"activity_5": 675.619991, "activity_10": 673.950905, "activity_20": 664.391427, "activity_30": 655.293331}, "trend_signal": 1, "fair_value": 531.235896, "relative_strength": 3.960529, "rate_of_change": 0.18106581346815398, "market_dynamics": 0.315651, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.400024, "high": 676.200012, "low": 655.799988, "close": 656.599976, "volume": 732}, "trend_line": 647.516663, "activity_lines": {"activity_5": 669.07332, "activity_10": 670.683628, "activity_20": 664.870949, "activity_30": 655.890534}, "trend_signal": 1, "fair_value": 532.478845, "relative_strength": 1.160032, "rate_of_change": 0.02677589954193247, "market_dynamics": 0.132241, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 654.400024, "high": 654.400024, "low": 646.0, "close": 649.700012, "volume": 101}, "trend_line": 647.353331, "activity_lines": {"activity_5": 661.22666, "activity_10": 666.716359, "activity_20": 664.51095, "activity_30": 656.031396}, "trend_signal": 1, "fair_value": 533.786858, "relative_strength": -0.895451, "rate_of_change": -0.025224370171917646, "market_dynamics": -0.203564, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.5, "high": 655.099976, "low": 633.5, "close": 655.099976, "volume": 593}, "trend_line": 647.643329, "activity_lines": {"activity_5": 657.719987, "activity_10": 664.181809, "activity_20": 664.499995, "activity_30": 656.531179}, "trend_signal": 1, "fair_value": 535.204165, "relative_strength": -2.224811, "rate_of_change": 0.04479748324643573, "market_dynamics": -0.435976, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 658.200012, "high": 658.599976, "low": 644.5, "close": 644.5, "volume": 965}, "trend_line": 647.77333, "activity_lines": {"activity_5": 652.066659, "activity_10": 660.129083, "activity_20": 663.309043, "activity_30": 656.328384}, "trend_signal": 1, "fair_value": 536.554806, "relative_strength": -4.105306, "rate_of_change": 0.020072931222918984, "market_dynamics": -0.646934, "expectation": {"probability": 59.4659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/950cc3c6-b9ba-44dc-b2a6-3ac1c71cbd13/", "share_image": "https://sharemaestro.com/terminal/950cc3c6-b9ba-44dc-b2a6-3ac1c71cbd13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}