{"ticker": {"uuid": "9510f523-f995-4ee3-af1e-9c6a6d83a5fc", "symbol": "KSC", "name": "KPS AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSC fell 14.13%, moving from 0.38 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.37 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 34.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-14.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.37"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.377, "low": 0.311, "close": 0.322, "volume": 28111}, "trend_line": 0.4204, "activity_lines": {"activity_5": 0.333867, "activity_10": 0.340764, "activity_20": 0.358757, "activity_30": 0.39029}, "trend_signal": 0, "fair_value": 0.952135, "relative_strength": -43.371801, "rate_of_change": -1.1288805268109185, "market_dynamics": -0.161693, "expectation": {"probability": 34.1289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.17, "close": 2.21, "volume": 18843}, "trend_line": 3.180857, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.501167, "activity_20": 2.92027, "activity_30": 3.077429}, "trend_signal": 0, "fair_value": 4.136274, "relative_strength": -41.509409, "rate_of_change": -0.8171339321990299, "market_dynamics": -1.260335, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.19, "close": 2.22, "volume": 25373}, "trend_line": 3.150823, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.407553, "activity_20": 2.822207, "activity_30": 3.015439}, "trend_signal": 0, "fair_value": 4.117872, "relative_strength": -41.966762, "rate_of_change": -0.9442109469240558, "market_dynamics": -1.295815, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.21, "high": 2.47, "low": 2.14, "close": 2.23, "volume": 55103}, "trend_line": 3.124003, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.336504, "activity_20": 2.732588, "activity_30": 2.956031}, "trend_signal": 0, "fair_value": 4.098542, "relative_strength": -38.925442, "rate_of_change": -0.8512061769258332, "market_dynamics": -1.310223, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.13, "close": 2.18, "volume": 15274}, "trend_line": 3.090714, "activity_lines": {"activity_5": 2.21, "activity_10": 2.277278, "activity_20": 2.64684, "activity_30": 2.895127}, "trend_signal": 0, "fair_value": 4.076245, "relative_strength": -40.591099, "rate_of_change": -1.0655879651844093, "market_dynamics": -1.331603, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.11, "high": 2.26, "low": 1.785, "close": 2.1, "volume": 29795}, "trend_line": 3.061161, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.227776, "activity_20": 2.562984, "activity_30": 2.83121}, "trend_signal": 0, "fair_value": 4.051451, "relative_strength": -39.86704, "rate_of_change": -0.9561868228506546, "market_dynamics": -1.30162, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.825, "close": 1.94, "volume": 131484}, "trend_line": 3.027555, "activity_lines": {"activity_5": 2.088, "activity_10": 2.161636, "activity_20": 2.472228, "activity_30": 2.758877}, "trend_signal": 0, "fair_value": 4.028939, "relative_strength": -45.367364, "rate_of_change": -1.0978187687612577, "market_dynamics": -1.237809, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.9, "close": 2.07, "volume": 34615}, "trend_line": 3.003085, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.133273, "activity_20": 2.402495, "activity_30": 2.6971}, "trend_signal": 0, "fair_value": 4.00726, "relative_strength": -41.120252, "rate_of_change": -0.8082429551238538, "market_dynamics": -1.170507, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.85, "close": 1.89, "volume": 66935}, "trend_line": 2.971333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.078, "activity_20": 2.323231, "activity_30": 2.625288}, "trend_signal": 0, "fair_value": 3.986853, "relative_strength": -46.353697, "rate_of_change": -1.0573127300759053, "market_dynamics": -1.110411, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.915, "high": 1.915, "low": 1.79, "close": 1.825, "volume": 84303}, "trend_line": 2.925251, "activity_lines": {"activity_5": 1.925, "activity_10": 2.020909, "activity_20": 2.246153, "activity_30": 2.551331}, "trend_signal": 0, "fair_value": 3.965588, "relative_strength": -45.676322, "rate_of_change": -1.5508864203372754, "market_dynamics": -0.982034, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.81, "high": 1.885, "low": 1.78, "close": 1.82, "volume": 19783}, "trend_line": 2.883484, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.971545, "activity_20": 2.177468, "activity_30": 2.480024}, "trend_signal": 0, "fair_value": 3.944842, "relative_strength": -44.584836, "rate_of_change": -1.4278091008258664, "market_dynamics": -0.911446, "expectation": {"probability": 41.19, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.785, "high": 1.8, "low": 1.755, "close": 1.8, "volume": 7068}, "trend_line": 2.835608, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.926364, "activity_20": 2.115544, "activity_30": 2.410122}, "trend_signal": 0, "fair_value": 3.923638, "relative_strength": -43.434846, "rate_of_change": -1.6603525457398076, "market_dynamics": -0.831762, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.765, "high": 1.8, "low": 1.72, "close": 1.725, "volume": 11054}, "trend_line": 2.766667, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.875, "activity_20": 2.054002, "activity_30": 2.33847}, "trend_signal": 0, "fair_value": 3.902944, "relative_strength": -45.049641, "rate_of_change": -2.431259892058428, "market_dynamics": -0.74323, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.585, "close": 1.585, "volume": 51158}, "trend_line": 2.684735, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.807182, "activity_20": 1.986918, "activity_30": 2.262233}, "trend_signal": 0, "fair_value": 3.881905, "relative_strength": -49.244037, "rate_of_change": -2.9613972335666023, "market_dynamics": -0.703877, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.605, "high": 1.635, "low": 1.56, "close": 1.6, "volume": 33093}, "trend_line": 2.598823, "activity_lines": {"activity_5": 1.662333, "activity_10": 1.753818, "activity_20": 1.929811, "activity_30": 2.19225}, "trend_signal": 0, "fair_value": 3.859639, "relative_strength": -47.477724, "rate_of_change": -3.200017878859552, "market_dynamics": -0.66118, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.41, "close": 1.49, "volume": 217537}, "trend_line": 2.520127, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.691, "activity_20": 1.871346, "activity_30": 2.120713}, "trend_signal": 0, "fair_value": 3.83788, "relative_strength": -50.603461, "rate_of_change": -3.0281400464748804, "market_dynamics": -0.549028, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.48, "close": 1.575, "volume": 24070}, "trend_line": 2.447466, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.654727, "activity_20": 1.827143, "activity_30": 2.059737}, "trend_signal": 0, "fair_value": 3.816115, "relative_strength": -45.783069, "rate_of_change": -2.8832277103495216, "market_dynamics": -0.506716, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.525, "high": 1.53, "low": 1.455, "close": 1.465, "volume": 41385}, "trend_line": 2.374018, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.605091, "activity_20": 1.777905, "activity_30": 1.996353}, "trend_signal": 0, "fair_value": 3.793361, "relative_strength": -48.250136, "rate_of_change": -3.0009814232352956, "market_dynamics": -0.506551, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.405, "close": 1.445, "volume": 27747}, "trend_line": 2.300545, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.562818, "activity_20": 1.731167, "activity_30": 1.936416}, "trend_signal": 0, "fair_value": 3.772296, "relative_strength": -47.587717, "rate_of_change": -3.0948796512916035, "market_dynamics": -0.499632, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 52091}, "trend_line": 2.226624, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.533182, "activity_20": 1.691548, "activity_30": 1.882832}, "trend_signal": 0, "fair_value": 3.752754, "relative_strength": -45.680237, "rate_of_change": -3.213195134196458, "market_dynamics": -0.505215, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.33, "close": 1.375, "volume": 63268}, "trend_line": 2.151138, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.492727, "activity_20": 1.646833, "activity_30": 1.827889}, "trend_signal": 0, "fair_value": 3.733512, "relative_strength": -46.986897, "rate_of_change": -3.3901547814089925, "market_dynamics": -0.40856, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.32, "high": 1.395, "low": 1.255, "close": 1.285, "volume": 85563}, "trend_line": 2.081294, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.444, "activity_20": 1.597714, "activity_30": 1.772009}, "trend_signal": 0, "fair_value": 3.717044, "relative_strength": -49.273635, "rate_of_change": -3.246839579794499, "market_dynamics": -0.446996, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.25, "close": 1.285, "volume": 148255}, "trend_line": 2.01209, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.404636, "activity_20": 1.553, "activity_30": 1.720635}, "trend_signal": 0, "fair_value": 3.698589, "relative_strength": -50.074136, "rate_of_change": -3.3250468218329576, "market_dynamics": -0.391162, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.225, "close": 1.265, "volume": 137873}, "trend_line": 1.941579, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.369636, "activity_20": 1.510833, "activity_30": 1.672436}, "trend_signal": 0, "fair_value": 3.676824, "relative_strength": -50.276796, "rate_of_change": -3.5043661068838974, "market_dynamics": -0.410193, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.225, "volume": 498269}, "trend_line": 1.865254, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.333182, "activity_20": 1.469452, "activity_30": 1.626205}, "trend_signal": 0, "fair_value": 3.654008, "relative_strength": -53.169028, "rate_of_change": -3.93107877660399, "market_dynamics": -0.384804, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.2, "close": 1.225, "volume": 175226}, "trend_line": 1.813257, "activity_lines": {"activity_5": 1.245, "activity_10": 1.303545, "activity_20": 1.432619, "activity_30": 1.584898}, "trend_signal": 0, "fair_value": 3.633464, "relative_strength": -52.760106, "rate_of_change": -2.78766323514117, "market_dynamics": -0.261051, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.21, "close": 1.34, "volume": 460409}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.299636, "activity_20": 1.410905, "activity_30": 1.554366}, "trend_signal": 0, "fair_value": 3.613089, "relative_strength": -48.648504, "rate_of_change": -2.5326801440722333, "market_dynamics": 0.114131, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.22, "close": 1.395, "volume": 169604}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.315, "activity_10": 1.31, "activity_20": 1.397286, "activity_30": 1.530344}, "trend_signal": 0, "fair_value": 3.593294, "relative_strength": -46.895041, "rate_of_change": -1.8766129529635915, "market_dynamics": 0.458819, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37, "high": 1.615, "low": 1.36, "close": 1.435, "volume": 138372}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.328909, "activity_20": 1.39069, "activity_30": 1.511043}, "trend_signal": 0, "fair_value": 3.573868, "relative_strength": -44.485056, "rate_of_change": -1.9317632038898265, "market_dynamics": 0.750005, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.495, "high": 1.525, "low": 1.425, "close": 1.48, "volume": 108461}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.356182, "activity_20": 1.390548, "activity_30": 1.496806}, "trend_signal": 0, "fair_value": 3.554845, "relative_strength": -41.772292, "rate_of_change": -1.6072517429926005, "market_dynamics": 1.091183, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.605, "low": 1.41, "close": 1.415, "volume": 72044}, "trend_line": 1.6455, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.371455, "activity_20": 1.385857, "activity_30": 1.48014}, "trend_signal": 0, "fair_value": 3.535292, "relative_strength": -43.627883, "rate_of_change": -1.663327024567136, "market_dynamics": 1.040336, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.465, "high": 1.505, "low": 1.41, "close": 1.45, "volume": 58362}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.441, "activity_10": 1.392364, "activity_20": 1.386429, "activity_30": 1.467527}, "trend_signal": 0, "fair_value": 3.516417, "relative_strength": -40.679337, "rate_of_change": -1.539532057125497, "market_dynamics": 1.019508, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.495, "high": 1.54, "low": 1.435, "close": 1.45, "volume": 57997}, "trend_line": 1.5945, "activity_lines": {"activity_5": 1.446, "activity_10": 1.410273, "activity_20": 1.388667, "activity_30": 1.456548}, "trend_signal": 0, "fair_value": 3.495043, "relative_strength": -40.157986, "rate_of_change": -1.5842194045428581, "market_dynamics": 0.991506, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.485, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 16934}, "trend_line": 1.569833, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.432455, "activity_20": 1.396024, "activity_30": 1.449806}, "trend_signal": 0, "fair_value": 3.473699, "relative_strength": -36.904255, "rate_of_change": -1.5470053308247096, "market_dynamics": 0.956098, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.535, "low": 1.415, "close": 1.475, "volume": 29632}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.447818, "activity_20": 1.402405, "activity_30": 1.443688}, "trend_signal": 0, "fair_value": 3.453962, "relative_strength": -37.662118, "rate_of_change": -1.4969745189456505, "market_dynamics": 0.972106, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.13, "close": 1.225, "volume": 211105}, "trend_line": 1.517167, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.413182, "activity_20": 1.385571, "activity_30": 1.422957}, "trend_signal": 0, "fair_value": 3.431941, "relative_strength": -46.70854, "rate_of_change": -1.8861396607328451, "market_dynamics": 0.893007, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.21, "high": 1.265, "low": 1.155, "close": 1.18, "volume": 28022}, "trend_line": 1.491833, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.370364, "activity_20": 1.365714, "activity_30": 1.401204}, "trend_signal": 0, "fair_value": 3.409746, "relative_strength": -47.172149, "rate_of_change": -1.669822768357074, "market_dynamics": 0.692993, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.01, "close": 1.045, "volume": 86540}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.305909, "activity_20": 1.334881, "activity_30": 1.372376}, "trend_signal": 0, "fair_value": 3.386117, "relative_strength": -52.436985, "rate_of_change": -2.2902027237633114, "market_dynamics": 0.39098, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.085, "high": 1.1, "low": 1.01, "close": 1.085, "volume": 29211}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.138, "activity_10": 1.255091, "activity_20": 1.309857, "activity_30": 1.348333}, "trend_signal": 0, "fair_value": 3.363198, "relative_strength": -50.092016, "rate_of_change": -1.8408868417821096, "market_dynamics": 0.070444, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.085, "high": 1.185, "low": 1.085, "close": 1.185, "volume": 25817}, "trend_line": 1.4095, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.228818, "activity_20": 1.296071, "activity_30": 1.332473}, "trend_signal": 0, "fair_value": 3.342171, "relative_strength": -45.034099, "rate_of_change": -1.4909496775654494, "market_dynamics": -0.114225, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.115, "high": 1.245, "low": 1.115, "close": 1.155, "volume": 59753}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.202455, "activity_20": 1.280786, "activity_30": 1.316054}, "trend_signal": 0, "fair_value": 3.320269, "relative_strength": -45.175377, "rate_of_change": -1.5726853494146895, "market_dynamics": -0.230396, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.12, "close": 1.145, "volume": 52291}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.141, "activity_10": 1.179, "activity_20": 1.265595, "activity_30": 1.300419}, "trend_signal": 0, "fair_value": 3.298417, "relative_strength": -44.337783, "rate_of_change": -1.57373896533853, "market_dynamics": -0.268426, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.22, "volume": 33577}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.174727, "activity_20": 1.258214, "activity_30": 1.291032}, "trend_signal": 0, "fair_value": 3.276364, "relative_strength": -39.788788, "rate_of_change": -1.232735261808852, "market_dynamics": -0.250516, "expectation": {"probability": 37.5492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 107838}, "trend_line": 1.335833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.171, "activity_20": 1.249238, "activity_30": 1.281441}, "trend_signal": 0, "fair_value": 3.254069, "relative_strength": -40.127282, "rate_of_change": -0.951606289766118, "market_dynamics": -0.222292, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.235, "high": 1.27, "low": 1.135, "close": 1.27, "volume": 20797}, "trend_line": 1.324833, "activity_lines": {"activity_5": 1.217, "activity_10": 1.185273, "activity_20": 1.247238, "activity_30": 1.277194}, "trend_signal": 0, "fair_value": 3.232678, "relative_strength": -33.818061, "rate_of_change": -0.8234562254413628, "market_dynamics": -0.138442, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.135, "close": 1.185, "volume": 123865}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.187818, "activity_20": 1.236929, "activity_30": 1.268172}, "trend_signal": 0, "fair_value": 3.209719, "relative_strength": -35.673594, "rate_of_change": -0.7673419970667924, "market_dynamics": 0.011366, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.21, "volume": 19143}, "trend_line": 1.3025, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.195636, "activity_20": 1.22919, "activity_30": 1.261419}, "trend_signal": 0, "fair_value": 3.187715, "relative_strength": -31.643141, "rate_of_change": -0.9254815097663543, "market_dynamics": 0.065389, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.125, "close": 1.19, "volume": 166929}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.199273, "activity_20": 1.220167, "activity_30": 1.254161}, "trend_signal": 0, "fair_value": 3.165697, "relative_strength": -32.927504, "rate_of_change": -0.7038003838771536, "market_dynamics": 0.176599, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.1, "close": 1.185, "volume": 228567}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.197, "activity_10": 1.199364, "activity_20": 1.211643, "activity_30": 1.247172}, "trend_signal": 0, "fair_value": 3.143988, "relative_strength": -31.203435, "rate_of_change": -0.6700517190854993, "market_dynamics": 0.345663, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.16, "volume": 143790}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.181, "activity_10": 1.193091, "activity_20": 1.201929, "activity_30": 1.239129}, "trend_signal": 0, "fair_value": 3.122005, "relative_strength": -34.253595, "rate_of_change": -0.8044107928358138, "market_dynamics": 0.57103, "expectation": {"probability": 37.6783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.1, "close": 1.145, "volume": 250508}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.184545, "activity_20": 1.19231, "activity_30": 1.230785}, "trend_signal": 0, "fair_value": 3.098462, "relative_strength": -33.66229, "rate_of_change": -0.601569605432799, "market_dynamics": 0.89791, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.12, "high": 1.165, "low": 1.015, "close": 1.065, "volume": 250658}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.161636, "activity_20": 1.176357, "activity_30": 1.217774}, "trend_signal": 0, "fair_value": 3.074993, "relative_strength": -37.121756, "rate_of_change": -0.5789998476316153, "market_dynamics": 1.047043, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.05, "close": 1.075, "volume": 44275}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.105, "activity_10": 1.142, "activity_20": 1.16319, "activity_30": 1.205882}, "trend_signal": 0, "fair_value": 3.051705, "relative_strength": -34.723889, "rate_of_change": -0.5558498030306612, "market_dynamics": 0.957834, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.02, "volume": 156949}, "trend_line": 1.244167, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.115, "activity_20": 1.146571, "activity_30": 1.190892}, "trend_signal": 0, "fair_value": 3.029004, "relative_strength": -37.126312, "rate_of_change": -0.6520629896361348, "market_dynamics": 0.675806, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.996, "volume": 412253}, "trend_line": 1.236533, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.086909, "activity_20": 1.129905, "activity_30": 1.174882}, "trend_signal": 0, "fair_value": 3.004271, "relative_strength": -35.572737, "rate_of_change": -0.6135832247600137, "market_dynamics": 0.362472, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.962, "close": 0.966, "volume": 83204}, "trend_line": 1.2279, "activity_lines": {"activity_5": 1.005933, "activity_10": 1.058345, "activity_20": 1.112662, "activity_30": 1.157428}, "trend_signal": 0, "fair_value": 2.97958, "relative_strength": -36.828422, "rate_of_change": -0.6981617150533073, "market_dynamics": -0.119466, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.902, "close": 0.926, "volume": 195317}, "trend_line": 1.2141, "activity_lines": {"activity_5": 0.973133, "activity_10": 1.026491, "activity_20": 1.092843, "activity_30": 1.137951}, "trend_signal": 0, "fair_value": 2.954281, "relative_strength": -38.499929, "rate_of_change": -1.1238700219887643, "market_dynamics": -0.445118, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.954, "low": 0.902, "close": 0.95, "volume": 196936}, "trend_line": 1.199267, "activity_lines": {"activity_5": 0.9576, "activity_10": 1.004164, "activity_20": 1.076519, "activity_30": 1.120912}, "trend_signal": 0, "fair_value": 2.928783, "relative_strength": -36.495508, "rate_of_change": -1.221728028992659, "market_dynamics": -0.653307, "expectation": {"probability": 35.8018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.916, "close": 0.916, "volume": 4566}, "trend_line": 1.181967, "activity_lines": {"activity_5": 0.939067, "activity_10": 0.980018, "activity_20": 1.05741, "activity_30": 1.102637}, "trend_signal": 0, "fair_value": 2.903185, "relative_strength": -38.615157, "rate_of_change": -1.442547822961867, "market_dynamics": -0.985026, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.912, "close": 0.95, "volume": 17217}, "trend_line": 1.1643, "activity_lines": {"activity_5": 0.9388, "activity_10": 0.966945, "activity_20": 1.042343, "activity_30": 1.087671}, "trend_signal": 0, "fair_value": 2.878039, "relative_strength": -33.094476, "rate_of_change": -1.4947117812933948, "market_dynamics": -1.026424, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.9, "close": 0.948, "volume": 108282}, "trend_line": 1.148733, "activity_lines": {"activity_5": 0.940933, "activity_10": 0.957327, "activity_20": 1.028205, "activity_30": 1.073716}, "trend_signal": 0, "fair_value": 2.852881, "relative_strength": -33.083504, "rate_of_change": -1.3370265395516523, "market_dynamics": -1.005112, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.904, "high": 0.946, "low": 0.9, "close": 0.92, "volume": 111336}, "trend_line": 1.131067, "activity_lines": {"activity_5": 0.934933, "activity_10": 0.9462, "activity_20": 1.012386, "activity_30": 1.058959}, "trend_signal": 0, "fair_value": 2.827778, "relative_strength": -31.207183, "rate_of_change": -1.5378682426638706, "market_dynamics": -1.004861, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.8, "close": 0.83, "volume": 29477}, "trend_line": 1.1104, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.921345, "activity_20": 0.989067, "activity_30": 1.039535}, "trend_signal": 0, "fair_value": 2.802333, "relative_strength": -37.063985, "rate_of_change": -1.8272127115369814, "market_dynamics": -0.987956, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.802, "high": 0.972, "low": 0.802, "close": 0.902, "volume": 96163}, "trend_line": 1.0908, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.914036, "activity_20": 0.974462, "activity_30": 1.02609}, "trend_signal": 0, "fair_value": 2.777819, "relative_strength": -32.68828, "rate_of_change": -1.7651296829971237, "market_dynamics": -0.875346, "expectation": {"probability": 35.5997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.902, "high": 0.95, "low": 0.862, "close": 0.906, "volume": 58393}, "trend_line": 1.071833, "activity_lines": {"activity_5": 0.8944, "activity_10": 0.9096, "activity_20": 0.961657, "activity_30": 1.014168}, "trend_signal": 0, "fair_value": 2.75333, "relative_strength": -32.420253, "rate_of_change": -1.7388155482214847, "market_dynamics": -0.754811, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.896, "high": 0.94, "low": 0.86, "close": 0.936, "volume": 79928}, "trend_line": 1.0622, "activity_lines": {"activity_5": 0.906, "activity_10": 0.912255, "activity_20": 0.953443, "activity_30": 1.005404}, "trend_signal": 0, "fair_value": 2.729504, "relative_strength": -30.251165, "rate_of_change": -0.898740755322891, "market_dynamics": -0.443983, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.942, "high": 0.942, "low": 0.89, "close": 0.89, "volume": 14097}, "trend_line": 1.052533, "activity_lines": {"activity_5": 0.903067, "activity_10": 0.907091, "activity_20": 0.942033, "activity_30": 0.994295}, "trend_signal": 0, "fair_value": 2.705383, "relative_strength": -30.48798, "rate_of_change": -0.9100922613443881, "market_dynamics": -0.102655, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.86, "close": 0.886, "volume": 8031}, "trend_line": 1.047233, "activity_lines": {"activity_5": 0.9008, "activity_10": 0.901855, "activity_20": 0.931767, "activity_30": 0.983551}, "trend_signal": 0, "fair_value": 2.682, "relative_strength": -31.396973, "rate_of_change": -0.5035471571912576, "market_dynamics": 0.124818, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.83, "close": 0.87, "volume": 26137}, "trend_line": 1.040067, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.894873, "activity_20": 0.921424, "activity_30": 0.972116}, "trend_signal": 0, "fair_value": 2.658866, "relative_strength": -31.668045, "rate_of_change": -0.6842794296971165, "market_dynamics": 0.297845, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.876, "low": 0.82, "close": 0.854, "volume": 75213}, "trend_line": 1.029033, "activity_lines": {"activity_5": 0.874933, "activity_10": 0.885818, "activity_20": 0.911057, "activity_30": 0.960112}, "trend_signal": 0, "fair_value": 2.635864, "relative_strength": -34.570351, "rate_of_change": -1.0608931924577922, "market_dynamics": 0.314406, "expectation": {"probability": 38.3075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.838, "high": 0.894, "low": 0.836, "close": 0.854, "volume": 71015}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.863867, "activity_10": 0.878509, "activity_20": 0.902148, "activity_30": 0.948819}, "trend_signal": 0, "fair_value": 2.612569, "relative_strength": -32.389299, "rate_of_change": -0.9749930274345118, "market_dynamics": 0.399666, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.812, "close": 0.832, "volume": 37137}, "trend_line": 1.008567, "activity_lines": {"activity_5": 0.850933, "activity_10": 0.868909, "activity_20": 0.892529, "activity_30": 0.936755}, "trend_signal": 0, "fair_value": 2.589133, "relative_strength": -33.955497, "rate_of_change": -1.0238469087340447, "market_dynamics": 0.344811, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.824, "volume": 176802}, "trend_line": 0.995367, "activity_lines": {"activity_5": 0.8392, "activity_10": 0.859455, "activity_20": 0.883257, "activity_30": 0.924847}, "trend_signal": 0, "fair_value": 2.565646, "relative_strength": -34.546822, "rate_of_change": -1.3087876164895331, "market_dynamics": 0.408914, "expectation": {"probability": 37.4967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.812, "high": 0.87, "low": 0.812, "close": 0.84, "volume": 238601}, "trend_line": 0.983367, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.853018, "activity_20": 0.876705, "activity_30": 0.914824}, "trend_signal": 0, "fair_value": 2.542672, "relative_strength": -31.702397, "rate_of_change": -1.205585477517339, "market_dynamics": 0.474138, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.836, "low": 0.804, "close": 0.836, "volume": 19188}, "trend_line": 0.9689, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.846982, "activity_20": 0.870629, "activity_30": 0.905316}, "trend_signal": 0, "fair_value": 2.519262, "relative_strength": -30.41912, "rate_of_change": -1.4711699701128884, "market_dynamics": 0.394195, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.848, "low": 0.8, "close": 0.826, "volume": 44807}, "trend_line": 0.956933, "activity_lines": {"activity_5": 0.8316, "activity_10": 0.8404, "activity_20": 0.864362, "activity_30": 0.896097}, "trend_signal": 0, "fair_value": 2.497431, "relative_strength": -30.249204, "rate_of_change": -1.2351119826607442, "market_dynamics": 0.440711, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.828, "low": 0.75, "close": 0.776, "volume": 83718}, "trend_line": 0.942467, "activity_lines": {"activity_5": 0.813067, "activity_10": 0.826727, "activity_20": 0.854, "activity_30": 0.884424}, "trend_signal": 0, "fair_value": 2.475985, "relative_strength": -33.699149, "rate_of_change": -1.5117045811984724, "market_dynamics": 0.366461, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.776, "high": 0.818, "low": 0.75, "close": 0.776, "volume": 9924}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.798267, "activity_10": 0.815127, "activity_20": 0.844352, "activity_30": 0.873684}, "trend_signal": 0, "fair_value": 2.455243, "relative_strength": -33.319484, "rate_of_change": -1.4642422493307494, "market_dynamics": 0.03317, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.776, "volume": 17814}, "trend_line": 0.915033, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.805527, "activity_20": 0.835533, "activity_30": 0.863834}, "trend_signal": 0, "fair_value": 2.435734, "relative_strength": -33.45559, "rate_of_change": -1.46812581905032, "market_dynamics": -0.134387, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.818, "high": 0.818, "low": 0.7, "close": 0.77, "volume": 74399}, "trend_line": 0.902033, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.796545, "activity_20": 0.82681, "activity_30": 0.854477}, "trend_signal": 0, "fair_value": 2.416421, "relative_strength": -35.476486, "rate_of_change": -1.4207137884644612, "market_dynamics": -0.306933, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.762, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 37492}, "trend_line": 0.888533, "activity_lines": {"activity_5": 0.7624, "activity_10": 0.783636, "activity_20": 0.816086, "activity_30": 0.844024}, "trend_signal": 0, "fair_value": 2.397621, "relative_strength": -37.033346, "rate_of_change": -1.4966193032849084, "market_dynamics": -0.544438, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 1.05, "low": 0.724, "close": 0.8, "volume": 272197}, "trend_line": 0.8797, "activity_lines": {"activity_5": 0.7732, "activity_10": 0.783709, "activity_20": 0.812067, "activity_30": 0.838312}, "trend_signal": 0, "fair_value": 2.376739, "relative_strength": -28.9973, "rate_of_change": -0.9941105169982409, "market_dynamics": -0.154917, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.762, "close": 0.78, "volume": 24272}, "trend_line": 0.869867, "activity_lines": {"activity_5": 0.775733, "activity_10": 0.780727, "activity_20": 0.806714, "activity_30": 0.83188}, "trend_signal": 0, "fair_value": 2.354144, "relative_strength": -30.038372, "rate_of_change": -1.1177674207116166, "market_dynamics": 0.015528, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.762, "high": 0.86, "low": 0.756, "close": 0.83, "volume": 17995}, "trend_line": 0.863533, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.787636, "activity_20": 0.806362, "activity_30": 0.829308}, "trend_signal": 0, "fair_value": 2.333337, "relative_strength": -24.065249, "rate_of_change": -0.7281572930114548, "market_dynamics": 0.360478, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.896, "low": 0.78, "close": 0.806, "volume": 42691}, "trend_line": 0.8572, "activity_lines": {"activity_5": 0.802, "activity_10": 0.790364, "activity_20": 0.804067, "activity_30": 0.825596}, "trend_signal": 0, "fair_value": 2.313199, "relative_strength": -26.173624, "rate_of_change": -0.7333825111489697, "market_dynamics": 0.745913, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.816, "high": 0.878, "low": 0.78, "close": 0.83, "volume": 31048}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.814933, "activity_10": 0.798, "activity_20": 0.804533, "activity_30": 0.823841}, "trend_signal": 0, "fair_value": 2.29292, "relative_strength": -25.139038, "rate_of_change": -0.5288147456836222, "market_dynamics": 0.776072, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 6670}, "trend_line": 0.8478, "activity_lines": {"activity_5": 0.8052, "activity_10": 0.796473, "activity_20": 0.800743, "activity_30": 0.819153}, "trend_signal": 0, "fair_value": 2.2715, "relative_strength": -29.982903, "rate_of_change": -0.5707972749033274, "market_dynamics": 0.885437, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.818, "high": 0.886, "low": 0.784, "close": 0.886, "volume": 60374}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.832133, "activity_10": 0.814145, "activity_20": 0.807571, "activity_30": 0.821617}, "trend_signal": 0, "fair_value": 2.249114, "relative_strength": -20.775786, "rate_of_change": -0.2515923566879042, "market_dynamics": 0.963726, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.862, "high": 0.904, "low": 0.84, "close": 0.87, "volume": 14714}, "trend_line": 0.844133, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.826909, "activity_20": 0.812876, "activity_30": 0.823187}, "trend_signal": 0, "fair_value": 2.226509, "relative_strength": -21.529363, "rate_of_change": -0.18139527733728814, "market_dynamics": 1.024849, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.838, "close": 0.896, "volume": 122531}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.8672, "activity_10": 0.842691, "activity_20": 0.820657, "activity_30": 0.826533}, "trend_signal": 0, "fair_value": 2.204657, "relative_strength": -21.158728, "rate_of_change": -0.2132365397395936, "market_dynamics": 1.124516, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.866, "volume": 172649}, "trend_line": 0.8396, "activity_lines": {"activity_5": 0.871733, "activity_10": 0.850727, "activity_20": 0.825381, "activity_30": 0.82806}, "trend_signal": 0, "fair_value": 2.18367, "relative_strength": -22.332991, "rate_of_change": -0.32445600492916526, "market_dynamics": 1.337282, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.874, "high": 0.898, "low": 0.83, "close": 0.878, "volume": 52782}, "trend_line": 0.8382, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.858655, "activity_20": 0.83119, "activity_30": 0.830538}, "trend_signal": 0, "fair_value": 2.163524, "relative_strength": -21.334975, "rate_of_change": -0.16674606955693996, "market_dynamics": 1.295244, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.906, "high": 0.906, "low": 0.806, "close": 0.872, "volume": 40281}, "trend_line": 0.8396, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.864073, "activity_20": 0.83621, "activity_30": 0.832718}, "trend_signal": 0, "fair_value": 2.143397, "relative_strength": -22.616103, "rate_of_change": 0.16702457647340346, "market_dynamics": 1.272974, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.844, "low": 0.792, "close": 0.792, "volume": 5171}, "trend_line": 0.835933, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.853273, "activity_20": 0.833381, "activity_30": 0.829647}, "trend_signal": 0, "fair_value": 2.122758, "relative_strength": -28.826777, "rate_of_change": -0.43675559790376084, "market_dynamics": 0.991357, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.792, "high": 0.87, "low": 0.792, "close": 0.826, "volume": 69239}, "trend_line": 0.833267, "activity_lines": {"activity_5": 0.835733, "activity_10": 0.849345, "activity_20": 0.834019, "activity_30": 0.829006}, "trend_signal": 0, "fair_value": 2.100457, "relative_strength": -24.535681, "rate_of_change": -0.3189250813163324, "market_dynamics": 0.828449, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.742, "close": 0.788, "volume": 72293}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.816133, "activity_10": 0.838145, "activity_20": 0.831086, "activity_30": 0.826086}, "trend_signal": 0, "fair_value": 2.07897, "relative_strength": -25.738353, "rate_of_change": -0.5921271333198116, "market_dynamics": 0.597947, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.78, "high": 0.798, "low": 0.674, "close": 0.778, "volume": 111974}, "trend_line": 0.8246, "activity_lines": {"activity_5": 0.7984, "activity_10": 0.825891, "activity_20": 0.827381, "activity_30": 0.822839}, "trend_signal": 0, "fair_value": 2.058711, "relative_strength": -19.157663, "rate_of_change": -0.45066416525720776, "market_dynamics": 0.378803, "expectation": {"probability": 37.9591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.65, "close": 0.724, "volume": 41686}, "trend_line": 0.8192, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.803855, "activity_20": 0.818524, "activity_30": 0.816348}, "trend_signal": 0, "fair_value": 2.037518, "relative_strength": -22.8078, "rate_of_change": -0.6548629638612613, "market_dynamics": 0.094673, "expectation": {"probability": 37.2282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.684, "high": 0.776, "low": 0.682, "close": 0.744, "volume": 13062}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.7568, "activity_10": 0.7884, "activity_20": 0.811819, "activity_30": 0.811497}, "trend_signal": 0, "fair_value": 2.016219, "relative_strength": -22.717096, "rate_of_change": -0.5126953125000113, "market_dynamics": -0.306208, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.768, "low": 0.71, "close": 0.728, "volume": 3280}, "trend_line": 0.8108, "activity_lines": {"activity_5": 0.742133, "activity_10": 0.772327, "activity_20": 0.803743, "activity_30": 0.805884}, "trend_signal": 0, "fair_value": 1.99511, "relative_strength": -26.887656, "rate_of_change": -0.5153374233128812, "market_dynamics": -0.598584, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.776, "low": 0.7, "close": 0.744, "volume": 7200}, "trend_line": 0.807133, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.762218, "activity_20": 0.79739, "activity_30": 0.801574}, "trend_signal": 0, "fair_value": 1.974868, "relative_strength": -26.958732, "rate_of_change": -0.4522693635915116, "market_dynamics": -0.821935, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.726, "high": 0.81, "low": 0.726, "close": 0.762, "volume": 104713}, "trend_line": 0.8048, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.7576, "activity_20": 0.792733, "activity_30": 0.798662}, "trend_signal": 0, "fair_value": 1.956033, "relative_strength": -25.552444, "rate_of_change": -0.28904777775162577, "market_dynamics": -0.712559, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.844, "volume": 68312}, "trend_line": 0.805467, "activity_lines": {"activity_5": 0.78, "activity_10": 0.77, "activity_20": 0.796067, "activity_30": 0.801191}, "trend_signal": 0, "fair_value": 1.93725, "relative_strength": -17.535312, "rate_of_change": 0.08287773359842, "market_dynamics": -0.488304, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.844, "high": 0.88, "low": 0.82, "close": 0.842, "volume": 123307}, "trend_line": 0.805533, "activity_lines": {"activity_5": 0.805867, "activity_10": 0.782545, "activity_20": 0.798905, "activity_30": 0.803548}, "trend_signal": 0, "fair_value": 1.917716, "relative_strength": -16.454633, "rate_of_change": 0.008194004223638024, "market_dynamics": -0.144346, "expectation": {"probability": 36.6845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.804, "high": 0.868, "low": 0.804, "close": 0.836, "volume": 64817}, "trend_line": 0.805533, "activity_lines": {"activity_5": 0.8232, "activity_10": 0.793091, "activity_20": 0.801114, "activity_30": 0.805514}, "trend_signal": 0, "fair_value": 1.897344, "relative_strength": -17.455314, "rate_of_change": 0.0, "market_dynamics": 0.121581, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.864, "high": 0.874, "low": 0.812, "close": 0.874, "volume": 36791}, "trend_line": 0.807133, "activity_lines": {"activity_5": 0.846, "activity_10": 0.810364, "activity_20": 0.8068, "activity_30": 0.809931}, "trend_signal": 0, "fair_value": 1.8782, "relative_strength": -14.048956, "rate_of_change": 0.19862625119019764, "market_dynamics": 0.349299, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.874, "high": 0.874, "low": 0.804, "close": 0.83, "volume": 5117}, "trend_line": 0.808933, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.818073, "activity_20": 0.808086, "activity_30": 0.811406}, "trend_signal": 0, "fair_value": 1.858835, "relative_strength": -14.856106, "rate_of_change": 0.22301157306169167, "market_dynamics": 0.373433, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.874, "high": 0.876, "low": 0.81, "close": 0.834, "volume": 42198}, "trend_line": 0.810867, "activity_lines": {"activity_5": 0.841733, "activity_10": 0.825564, "activity_20": 0.809514, "activity_30": 0.813024}, "trend_signal": 0, "fair_value": 1.838326, "relative_strength": -13.13485, "rate_of_change": 0.23908036883153377, "market_dynamics": 0.459429, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.822, "high": 0.85, "low": 0.822, "close": 0.842, "volume": 15365}, "trend_line": 0.813067, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.832509, "activity_20": 0.811952, "activity_30": 0.815032}, "trend_signal": 0, "fair_value": 1.818054, "relative_strength": -14.160567, "rate_of_change": 0.27131453123631616, "market_dynamics": 0.531881, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.828, "high": 0.872, "low": 0.802, "close": 0.834, "volume": 36971}, "trend_line": 0.8152, "activity_lines": {"activity_5": 0.838267, "activity_10": 0.836218, "activity_20": 0.813762, "activity_30": 0.816383}, "trend_signal": 0, "fair_value": 1.797299, "relative_strength": -13.430399, "rate_of_change": 0.2623400039603196, "market_dynamics": 0.597432, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.802, "close": 0.824, "volume": 25005}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.832, "activity_10": 0.836182, "activity_20": 0.814914, "activity_30": 0.816951}, "trend_signal": 0, "fair_value": 1.778389, "relative_strength": -15.521088, "rate_of_change": 0.3434739941118638, "market_dynamics": 0.70008, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.822, "high": 0.83, "low": 0.782, "close": 0.822, "volume": 19227}, "trend_line": 0.818733, "activity_lines": {"activity_5": 0.8284, "activity_10": 0.834327, "activity_20": 0.816076, "activity_30": 0.817209}, "trend_signal": 0, "fair_value": 1.758788, "relative_strength": -15.096218, "rate_of_change": 0.0896088019560018, "market_dynamics": 0.657434, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.822, "high": 0.828, "low": 0.778, "close": 0.806, "volume": 43509}, "trend_line": 0.8196, "activity_lines": {"activity_5": 0.82, "activity_10": 0.828473, "activity_20": 0.815981, "activity_30": 0.816387}, "trend_signal": 0, "fair_value": 1.738716, "relative_strength": -15.76198, "rate_of_change": 0.1058953285136853, "market_dynamics": 0.630416, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.818, "low": 0.75, "close": 0.758, "volume": 139500}, "trend_line": 0.8172, "activity_lines": {"activity_5": 0.797467, "activity_10": 0.814582, "activity_20": 0.811629, "activity_30": 0.812413}, "trend_signal": 0, "fair_value": 1.718643, "relative_strength": -17.307559, "rate_of_change": -0.2928257686676376, "market_dynamics": 0.505821, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.706, "close": 0.766, "volume": 24337}, "trend_line": 0.815867, "activity_lines": {"activity_5": 0.7832, "activity_10": 0.803673, "activity_20": 0.8082, "activity_30": 0.80911}, "trend_signal": 0, "fair_value": 1.698868, "relative_strength": -18.376319, "rate_of_change": -0.16311796377876023, "market_dynamics": 0.235902, "expectation": {"probability": 35.4479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.726, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 33110}, "trend_line": 0.8122, "activity_lines": {"activity_5": 0.758133, "activity_10": 0.785673, "activity_20": 0.800676, "activity_30": 0.802925}, "trend_signal": 0, "fair_value": 1.679353, "relative_strength": -23.148144, "rate_of_change": -0.4494605125590293, "market_dynamics": -0.193399, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.722, "high": 0.748, "low": 0.688, "close": 0.71, "volume": 13698}, "trend_line": 0.809867, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.768655, "activity_20": 0.792524, "activity_30": 0.796331}, "trend_signal": 0, "fair_value": 1.659588, "relative_strength": -23.481982, "rate_of_change": -0.2872445210539312, "market_dynamics": -0.6527, "expectation": {"probability": 35.8486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.664, "close": 0.68, "volume": 126764}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.748364, "activity_20": 0.781838, "activity_30": 0.787953}, "trend_signal": 0, "fair_value": 1.63957, "relative_strength": -24.499339, "rate_of_change": -0.8479170036561505, "market_dynamics": -0.936828, "expectation": {"probability": 35.2926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.672, "high": 0.8, "low": 0.564, "close": 0.74, "volume": 151769}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.717067, "activity_10": 0.741782, "activity_20": 0.777076, "activity_30": 0.783888}, "trend_signal": 0, "fair_value": 1.620059, "relative_strength": -16.034717, "rate_of_change": -0.5396014943960188, "market_dynamics": -0.898466, "expectation": {"probability": 34.0765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.734, "high": 0.734, "low": 0.64, "close": 0.678, "volume": 61162}, "trend_line": 0.7914, "activity_lines": {"activity_5": 0.702, "activity_10": 0.725782, "activity_20": 0.766429, "activity_30": 0.776103}, "trend_signal": 0, "fair_value": 1.600829, "relative_strength": -22.65046, "rate_of_change": -0.9098911060554679, "market_dynamics": -0.8912, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.63, "close": 0.662, "volume": 132406}, "trend_line": 0.7846, "activity_lines": {"activity_5": 0.687467, "activity_10": 0.709709, "activity_20": 0.754495, "activity_30": 0.767755}, "trend_signal": 0, "fair_value": 1.584573, "relative_strength": -23.554033, "rate_of_change": -0.8592367955521896, "market_dynamics": -0.739888, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.63, "close": 0.63, "volume": 51951}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.690764, "activity_20": 0.739905, "activity_30": 0.757781}, "trend_signal": 0, "fair_value": 1.570144, "relative_strength": -26.891365, "rate_of_change": -1.0536579148610647, "market_dynamics": -0.847119, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.624, "high": 0.67, "low": 0.576, "close": 0.618, "volume": 80704}, "trend_line": 0.767867, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.673127, "activity_20": 0.7248, "activity_30": 0.747566}, "trend_signal": 0, "fair_value": 1.55453, "relative_strength": -29.442728, "rate_of_change": -1.0905114171367292, "market_dynamics": -1.065387, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.562, "close": 0.574, "volume": 82465}, "trend_line": 0.7606, "activity_lines": {"activity_5": 0.6156, "activity_10": 0.650909, "activity_20": 0.706581, "activity_30": 0.735058}, "trend_signal": 0, "fair_value": 1.538757, "relative_strength": -33.408227, "rate_of_change": -0.9463878510210639, "market_dynamics": -1.108566, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.588, "low": 0.556, "close": 0.556, "volume": 68646}, "trend_line": 0.7516, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.628764, "activity_20": 0.687924, "activity_30": 0.721858}, "trend_signal": 0, "fair_value": 1.522314, "relative_strength": -33.719154, "rate_of_change": -1.1832763607678158, "market_dynamics": -1.254589, "expectation": {"probability": 34.3079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.524, "close": 0.524, "volume": 20268}, "trend_line": 0.7428, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.604618, "activity_20": 0.667552, "activity_30": 0.707174}, "trend_signal": 0, "fair_value": 1.505913, "relative_strength": -37.856307, "rate_of_change": -1.1708355508249109, "market_dynamics": -1.318064, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.466, "volume": 73407}, "trend_line": 0.7324, "activity_lines": {"activity_5": 0.524, "activity_10": 0.573491, "activity_20": 0.643324, "activity_30": 0.689316}, "trend_signal": 0, "fair_value": 1.488031, "relative_strength": -43.334458, "rate_of_change": -1.4001077005923483, "market_dynamics": -1.357306, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.471, "low": 0.441, "close": 0.456, "volume": 75613}, "trend_line": 0.723467, "activity_lines": {"activity_5": 0.493467, "activity_10": 0.544982, "activity_20": 0.619876, "activity_30": 0.671484}, "trend_signal": 0, "fair_value": 1.471748, "relative_strength": -42.880366, "rate_of_change": -1.2196886947023593, "market_dynamics": -1.358971, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 149891}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.460067, "activity_10": 0.513091, "activity_20": 0.594324, "activity_30": 0.651583}, "trend_signal": 0, "fair_value": 1.454402, "relative_strength": -48.004245, "rate_of_change": -1.5158949889905067, "market_dynamics": -1.285618, "expectation": {"probability": 32.6194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.429, "high": 0.449, "low": 0.392, "close": 0.413, "volume": 22499}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.4366, "activity_10": 0.486745, "activity_20": 0.570614, "activity_30": 0.63226}, "trend_signal": 0, "fair_value": 1.437597, "relative_strength": -45.801949, "rate_of_change": -1.4736842105263248, "market_dynamics": -1.262417, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.409, "close": 0.422, "volume": 46239}, "trend_line": 0.691267, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.466855, "activity_20": 0.549767, "activity_30": 0.614196}, "trend_signal": 0, "fair_value": 1.419926, "relative_strength": -45.660079, "rate_of_change": -1.528917378917378, "market_dynamics": -1.247482, "expectation": {"probability": 31.3, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.444, "high": 0.449, "low": 0.41, "close": 0.446, "volume": 13259}, "trend_line": 0.680733, "activity_lines": {"activity_5": 0.429533, "activity_10": 0.455691, "activity_20": 0.533119, "activity_30": 0.598372}, "trend_signal": 0, "fair_value": 1.40364, "relative_strength": -42.37351, "rate_of_change": -1.5238684907568179, "market_dynamics": -1.229534, "expectation": {"probability": 32.0177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.449, "high": 0.45, "low": 0.415, "close": 0.433, "volume": 16576}, "trend_line": 0.667033, "activity_lines": {"activity_5": 0.4304, "activity_10": 0.445509, "activity_20": 0.517024, "activity_30": 0.582389}, "trend_signal": 0, "fair_value": 1.387517, "relative_strength": -43.803435, "rate_of_change": -2.0125364864051023, "market_dynamics": -1.341255, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.433, "high": 0.508, "low": 0.424, "close": 0.461, "volume": 31053}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.442133, "activity_10": 0.443782, "activity_20": 0.505371, "activity_30": 0.569097}, "trend_signal": 0, "fair_value": 1.372497, "relative_strength": -39.646256, "rate_of_change": -1.9039537773993092, "market_dynamics": -1.216207, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.716, "low": 0.44, "close": 0.594, "volume": 475300}, "trend_line": 0.646267, "activity_lines": {"activity_5": 0.495133, "activity_10": 0.468291, "activity_20": 0.5078, "activity_30": 0.565204}, "trend_signal": 0, "fair_value": 1.358083, "relative_strength": -21.698724, "rate_of_change": -1.2327056712713584, "market_dynamics": -0.614849, "expectation": {"probability": 32.6902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.62, "high": 0.694, "low": 0.546, "close": 0.594, "volume": 206641}, "trend_line": 0.636933, "activity_lines": {"activity_5": 0.536067, "activity_10": 0.492109, "activity_20": 0.511048, "activity_30": 0.561832}, "trend_signal": 0, "fair_value": 1.34133, "relative_strength": -21.487319, "rate_of_change": -1.4442946955360656, "market_dynamics": -0.04511, "expectation": {"probability": 32.9985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.608, "low": 0.495, "close": 0.534, "volume": 232446}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.545533, "activity_10": 0.503745, "activity_20": 0.509181, "activity_30": 0.555191}, "trend_signal": 0, "fair_value": 1.325055, "relative_strength": -30.625404, "rate_of_change": -1.548985529090176, "market_dynamics": 0.55684, "expectation": {"probability": 34.0475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.542, "high": 0.596, "low": 0.485, "close": 0.536, "volume": 54816}, "trend_line": 0.617133, "activity_lines": {"activity_5": 0.5498, "activity_10": 0.514509, "activity_20": 0.508343, "activity_30": 0.549316}, "trend_signal": 0, "fair_value": 1.307745, "relative_strength": -29.640951, "rate_of_change": -1.5842007313413076, "market_dynamics": 0.943662, "expectation": {"probability": 32.9318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.572, "low": 0.5, "close": 0.526, "volume": 38351}, "trend_line": 0.6066, "activity_lines": {"activity_5": 0.543867, "activity_10": 0.522, "activity_20": 0.507238, "activity_30": 0.543437}, "trend_signal": 0, "fair_value": 1.286801, "relative_strength": -29.160761, "rate_of_change": -1.7067633719149704, "market_dynamics": 0.803327, "expectation": {"probability": 33.5054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.578, "low": 0.51, "close": 0.556, "volume": 46490}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.5436, "activity_10": 0.532927, "activity_20": 0.51001, "activity_30": 0.540172}, "trend_signal": 0, "fair_value": 1.264449, "relative_strength": -23.118185, "rate_of_change": -1.5276953511374918, "market_dynamics": 0.702535, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.594, "low": 0.47, "close": 0.489, "volume": 39567}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.523533, "activity_10": 0.529073, "activity_20": 0.506981, "activity_30": 0.533183}, "trend_signal": 0, "fair_value": 1.240806, "relative_strength": -31.987972, "rate_of_change": -1.8693090788555144, "market_dynamics": 0.589557, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.39, "close": 0.426, "volume": 140615}, "trend_line": 0.572967, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.512545, "activity_20": 0.498776, "activity_30": 0.522849}, "trend_signal": 0, "fair_value": 1.218851, "relative_strength": -40.31435, "rate_of_change": -2.2519179687699906, "market_dynamics": 0.520576, "expectation": {"probability": 33.0767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.413, "high": 0.45, "low": 0.385, "close": 0.403, "volume": 128990}, "trend_line": 0.559533, "activity_lines": {"activity_5": 0.454933, "activity_10": 0.4922, "activity_20": 0.489352, "activity_30": 0.511884}, "trend_signal": 0, "fair_value": 1.197365, "relative_strength": -43.440214, "rate_of_change": -2.3446376492887127, "market_dynamics": 0.431389, "expectation": {"probability": 33.0259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.364, "close": 0.388, "volume": 13057}, "trend_line": 0.5472, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.469673, "activity_20": 0.479524, "activity_30": 0.500817}, "trend_signal": 0, "fair_value": 1.176337, "relative_strength": -44.706977, "rate_of_change": -2.2041595401879657, "market_dynamics": 0.210849, "expectation": {"probability": 32.9752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.391, "high": 0.434, "low": 0.334, "close": 0.352, "volume": 60089}, "trend_line": 0.5334, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.441927, "activity_20": 0.467152, "activity_30": 0.488224}, "trend_signal": 0, "fair_value": 1.155201, "relative_strength": -45.367017, "rate_of_change": -2.5219298245614095, "market_dynamics": -0.016122, "expectation": {"probability": 31.8944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.334, "close": 0.375, "volume": 15572}, "trend_line": 0.5219, "activity_lines": {"activity_5": 0.3786, "activity_10": 0.422764, "activity_20": 0.457943, "activity_30": 0.478004}, "trend_signal": 0, "fair_value": 1.133966, "relative_strength": -40.669193, "rate_of_change": -2.155980502437187, "market_dynamics": -0.231322, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.321, "close": 0.345, "volume": 33242}, "trend_line": 0.509733, "activity_lines": {"activity_5": 0.364, "activity_10": 0.402127, "activity_20": 0.446586, "activity_30": 0.466591}, "trend_signal": 0, "fair_value": 1.112847, "relative_strength": -41.95724, "rate_of_change": -2.331289519064962, "market_dynamics": -0.461163, "expectation": {"probability": 32.3286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.318, "close": 0.34, "volume": 52357}, "trend_line": 0.4984, "activity_lines": {"activity_5": 0.353133, "activity_10": 0.384018, "activity_20": 0.435329, "activity_30": 0.455641}, "trend_signal": 0, "fair_value": 1.093358, "relative_strength": -41.758148, "rate_of_change": -2.223320836594841, "market_dynamics": -0.61812, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.379, "low": 0.328, "close": 0.354, "volume": 3244}, "trend_line": 0.485533, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.372018, "activity_20": 0.425957, "activity_30": 0.446325}, "trend_signal": 0, "fair_value": 1.074081, "relative_strength": -40.653015, "rate_of_change": -2.5816613162118816, "market_dynamics": -0.792063, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.372, "high": 0.379, "low": 0.32, "close": 0.378, "volume": 24172}, "trend_line": 0.475533, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.367509, "activity_20": 0.419162, "activity_30": 0.439387}, "trend_signal": 0, "fair_value": 1.054836, "relative_strength": -37.403283, "rate_of_change": -2.059592241927945, "market_dynamics": -0.856879, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.342, "high": 0.415, "low": 0.324, "close": 0.328, "volume": 112390}, "trend_line": 0.4644, "activity_lines": {"activity_5": 0.349267, "activity_10": 0.357145, "activity_20": 0.407771, "activity_30": 0.429869}, "trend_signal": 0, "fair_value": 1.034408, "relative_strength": -46.778701, "rate_of_change": -2.34116244298503, "market_dynamics": -0.778363, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.332, "close": 0.36, "volume": 29124}, "trend_line": 0.4554, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.355527, "activity_20": 0.399876, "activity_30": 0.423133}, "trend_signal": 0, "fair_value": 1.018863, "relative_strength": -39.366178, "rate_of_change": -1.937984496124021, "market_dynamics": -0.708076, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.362, "low": 0.335, "close": 0.361, "volume": 1205}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.355291, "activity_20": 0.392486, "activity_30": 0.417043}, "trend_signal": 0, "fair_value": 1.003756, "relative_strength": -38.775799, "rate_of_change": -1.8812033377250872, "market_dynamics": -0.568192, "expectation": {"probability": 32.4564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.319, "close": 0.319, "volume": 19095}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.348182, "activity_20": 0.381438, "activity_30": 0.408796}, "trend_signal": 0, "fair_value": 0.990481, "relative_strength": -45.162254, "rate_of_change": -1.9022766895014487, "market_dynamics": -0.571364, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.334, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 11495}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.347055, "activity_20": 0.373543, "activity_30": 0.402774}, "trend_signal": 0, "fair_value": 0.977051, "relative_strength": -38.690631, "rate_of_change": -1.6044879121580984, "market_dynamics": -0.552494, "expectation": {"probability": 32.5442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.343, "high": 0.36, "low": 0.32, "close": 0.341, "volume": 76114}, "trend_line": 0.4252, "activity_lines": {"activity_5": 0.3416, "activity_10": 0.345327, "activity_20": 0.366452, "activity_30": 0.396948}, "trend_signal": 0, "fair_value": 0.964494, "relative_strength": -40.6193, "rate_of_change": -1.4143287734755376, "market_dynamics": -0.335691, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.377, "low": 0.311, "close": 0.322, "volume": 28111}, "trend_line": 0.4204, "activity_lines": {"activity_5": 0.333867, "activity_10": 0.340764, "activity_20": 0.358757, "activity_30": 0.39029}, "trend_signal": 0, "fair_value": 0.952135, "relative_strength": -43.371801, "rate_of_change": -1.1288805268109185, "market_dynamics": -0.161693, "expectation": {"probability": 34.1289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9510f523-f995-4ee3-af1e-9c6a6d83a5fc/", "share_image": "https://sharemaestro.com/terminal/9510f523-f995-4ee3-af1e-9c6a6d83a5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}