{"ticker": {"uuid": "9510f523-f995-4ee3-af1e-9c6a6d83a5fc", "symbol": "KSC", "name": "KPS AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSC fell 38.06%, moving from 0.36 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.20 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 33.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-38.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.20"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.201, "close": 0.223, "volume": 134054}, "trend_line": 0.389067, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.279709, "activity_20": 0.307833, "activity_30": 0.338163}, "trend_signal": 0, "fair_value": 0.880404, "relative_strength": -55.197917, "rate_of_change": -1.7673777416447232, "market_dynamics": -0.333685, "expectation": {"probability": 33.2431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.9, "close": 2.07, "volume": 34615}, "trend_line": 3.001804, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.133273, "activity_20": 2.402495, "activity_30": 2.696687}, "trend_signal": 0, "fair_value": 4.005147, "relative_strength": -41.107038, "rate_of_change": -0.8086178552841408, "market_dynamics": -1.169355, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.85, "close": 1.89, "volume": 66935}, "trend_line": 2.970053, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.078, "activity_20": 2.323231, "activity_30": 2.624957}, "trend_signal": 0, "fair_value": 3.984739, "relative_strength": -46.341466, "rate_of_change": -1.0577306179883785, "market_dynamics": -1.110708, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.915, "high": 1.915, "low": 1.79, "close": 1.825, "volume": 84303}, "trend_line": 2.923971, "activity_lines": {"activity_5": 1.925, "activity_10": 2.020909, "activity_20": 2.246153, "activity_30": 2.551083}, "trend_signal": 0, "fair_value": 3.963474, "relative_strength": -45.663742, "rate_of_change": -1.5515548039041787, "market_dynamics": -0.983912, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.81, "high": 1.885, "low": 1.78, "close": 1.82, "volume": 19783}, "trend_line": 2.882204, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.971545, "activity_20": 2.177468, "activity_30": 2.479859}, "trend_signal": 0, "fair_value": 3.942729, "relative_strength": -44.571808, "rate_of_change": -1.4284341397366687, "market_dynamics": -0.913592, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.785, "high": 1.8, "low": 1.755, "close": 1.8, "volume": 7068}, "trend_line": 2.834328, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.926364, "activity_20": 2.115544, "activity_30": 2.410039}, "trend_signal": 0, "fair_value": 3.921524, "relative_strength": -43.421344, "rate_of_change": -1.661089915911574, "market_dynamics": -0.834191, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.765, "high": 1.8, "low": 1.72, "close": 1.725, "volume": 11054}, "trend_line": 2.766667, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.875, "activity_20": 2.054002, "activity_30": 2.33847}, "trend_signal": 0, "fair_value": 3.900831, "relative_strength": -45.036296, "rate_of_change": -2.3871972474604277, "market_dynamics": -0.745438, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.585, "close": 1.585, "volume": 51158}, "trend_line": 2.684735, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.807182, "activity_20": 1.986918, "activity_30": 2.262233}, "trend_signal": 0, "fair_value": 3.879791, "relative_strength": -49.231481, "rate_of_change": -2.9613972335666023, "market_dynamics": -0.70556, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.605, "high": 1.635, "low": 1.56, "close": 1.6, "volume": 33093}, "trend_line": 2.598823, "activity_lines": {"activity_5": 1.662333, "activity_10": 1.753818, "activity_20": 1.929811, "activity_30": 2.19225}, "trend_signal": 0, "fair_value": 3.857525, "relative_strength": -47.464488, "rate_of_change": -3.200017878859552, "market_dynamics": -0.662726, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.41, "close": 1.49, "volume": 217537}, "trend_line": 2.520127, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.691, "activity_20": 1.871346, "activity_30": 2.120713}, "trend_signal": 0, "fair_value": 3.835766, "relative_strength": -50.590767, "rate_of_change": -3.0281400464748804, "market_dynamics": -0.550541, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.48, "close": 1.575, "volume": 24070}, "trend_line": 2.447466, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.654727, "activity_20": 1.827143, "activity_30": 2.059737}, "trend_signal": 0, "fair_value": 3.814001, "relative_strength": -45.768908, "rate_of_change": -2.8832277103495216, "market_dynamics": -0.50799, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.525, "high": 1.53, "low": 1.455, "close": 1.465, "volume": 41385}, "trend_line": 2.374018, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.605091, "activity_20": 1.777905, "activity_30": 1.996353}, "trend_signal": 0, "fair_value": 3.791247, "relative_strength": -48.236418, "rate_of_change": -3.0009814232352956, "market_dynamics": -0.507951, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.405, "close": 1.445, "volume": 27747}, "trend_line": 2.300545, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.562818, "activity_20": 1.731167, "activity_30": 1.936416}, "trend_signal": 0, "fair_value": 3.770182, "relative_strength": -47.573595, "rate_of_change": -3.0948796512916035, "market_dynamics": -0.501223, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 52091}, "trend_line": 2.226624, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.533182, "activity_20": 1.691548, "activity_30": 1.882832}, "trend_signal": 0, "fair_value": 3.750641, "relative_strength": -45.665369, "rate_of_change": -3.213195134196458, "market_dynamics": -0.506914, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.33, "close": 1.375, "volume": 72763}, "trend_line": 2.151138, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.492727, "activity_20": 1.646833, "activity_30": 1.827889}, "trend_signal": 0, "fair_value": 3.731399, "relative_strength": -46.972145, "rate_of_change": -3.3901547814089925, "market_dynamics": -0.400718, "expectation": {"probability": 40.7034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.32, "high": 1.395, "low": 1.255, "close": 1.285, "volume": 85563}, "trend_line": 2.081294, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.444, "activity_20": 1.597714, "activity_30": 1.772009}, "trend_signal": 0, "fair_value": 3.714931, "relative_strength": -49.259291, "rate_of_change": -3.246839579794499, "market_dynamics": -0.43844, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.25, "close": 1.285, "volume": 148255}, "trend_line": 2.01209, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.404636, "activity_20": 1.553, "activity_30": 1.720635}, "trend_signal": 0, "fair_value": 3.696475, "relative_strength": -50.059765, "rate_of_change": -3.3250468218329576, "market_dynamics": -0.383198, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.225, "close": 1.265, "volume": 137873}, "trend_line": 1.941579, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.369636, "activity_20": 1.510833, "activity_30": 1.672436}, "trend_signal": 0, "fair_value": 3.67471, "relative_strength": -50.262273, "rate_of_change": -3.5043661068838974, "market_dynamics": -0.402397, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.225, "volume": 498269}, "trend_line": 1.865254, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.333182, "activity_20": 1.469452, "activity_30": 1.626205}, "trend_signal": 0, "fair_value": 3.651894, "relative_strength": -53.155127, "rate_of_change": -3.93107877660399, "market_dynamics": -0.386927, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.2, "close": 1.225, "volume": 175226}, "trend_line": 1.813257, "activity_lines": {"activity_5": 1.245, "activity_10": 1.303545, "activity_20": 1.432619, "activity_30": 1.584898}, "trend_signal": 0, "fair_value": 3.63135, "relative_strength": -52.745863, "rate_of_change": -2.78766323514117, "market_dynamics": -0.2642, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.21, "close": 1.34, "volume": 460409}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.299636, "activity_20": 1.410905, "activity_30": 1.554366}, "trend_signal": 0, "fair_value": 3.610975, "relative_strength": -48.632765, "rate_of_change": -2.5326801440722333, "market_dynamics": 0.110798, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.22, "close": 1.395, "volume": 169604}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.315, "activity_10": 1.31, "activity_20": 1.397286, "activity_30": 1.530344}, "trend_signal": 0, "fair_value": 3.59118, "relative_strength": -46.878516, "rate_of_change": -1.8766129529635915, "market_dynamics": 0.453125, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37, "high": 1.615, "low": 1.36, "close": 1.435, "volume": 138372}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.328909, "activity_20": 1.39069, "activity_30": 1.511043}, "trend_signal": 0, "fair_value": 3.571755, "relative_strength": -44.467508, "rate_of_change": -1.9317632038898265, "market_dynamics": 0.741721, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.495, "high": 1.525, "low": 1.425, "close": 1.48, "volume": 108461}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.356182, "activity_20": 1.390548, "activity_30": 1.496806}, "trend_signal": 0, "fair_value": 3.552732, "relative_strength": -41.753625, "rate_of_change": -1.6072517429926005, "market_dynamics": 1.080185, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.605, "low": 1.41, "close": 1.415, "volume": 72044}, "trend_line": 1.6455, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.371455, "activity_20": 1.385857, "activity_30": 1.48014}, "trend_signal": 0, "fair_value": 3.533178, "relative_strength": -43.609533, "rate_of_change": -1.663327024567136, "market_dynamics": 1.027064, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.465, "high": 1.505, "low": 1.41, "close": 1.45, "volume": 58362}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.441, "activity_10": 1.392364, "activity_20": 1.386429, "activity_30": 1.467527}, "trend_signal": 0, "fair_value": 3.514303, "relative_strength": -40.659694, "rate_of_change": -1.539532057125497, "market_dynamics": 1.006089, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.495, "high": 1.54, "low": 1.435, "close": 1.45, "volume": 57997}, "trend_line": 1.5945, "activity_lines": {"activity_5": 1.446, "activity_10": 1.410273, "activity_20": 1.388667, "activity_30": 1.456548}, "trend_signal": 0, "fair_value": 3.49293, "relative_strength": -40.137864, "rate_of_change": -1.5842194045428581, "market_dynamics": 0.978025, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.485, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 16934}, "trend_line": 1.569833, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.432455, "activity_20": 1.396024, "activity_30": 1.449806}, "trend_signal": 0, "fair_value": 3.471585, "relative_strength": -36.88268, "rate_of_change": -1.5470053308247096, "market_dynamics": 0.942604, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.535, "low": 1.415, "close": 1.475, "volume": 29632}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.447818, "activity_20": 1.402405, "activity_30": 1.443688}, "trend_signal": 0, "fair_value": 3.451849, "relative_strength": -37.662118, "rate_of_change": -1.4969745189456505, "market_dynamics": 0.95901, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.13, "close": 1.225, "volume": 211105}, "trend_line": 1.517167, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.413182, "activity_20": 1.385571, "activity_30": 1.422957}, "trend_signal": 0, "fair_value": 3.429828, "relative_strength": -46.70854, "rate_of_change": -1.8861396607328451, "market_dynamics": 0.880673, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.21, "high": 1.265, "low": 1.155, "close": 1.18, "volume": 28022}, "trend_line": 1.491833, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.370364, "activity_20": 1.365714, "activity_30": 1.401204}, "trend_signal": 0, "fair_value": 3.407632, "relative_strength": -47.172149, "rate_of_change": -1.669822768357074, "market_dynamics": 0.683847, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.01, "close": 1.045, "volume": 86540}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.305909, "activity_20": 1.334881, "activity_30": 1.372376}, "trend_signal": 0, "fair_value": 3.384003, "relative_strength": -52.436985, "rate_of_change": -2.2902027237633114, "market_dynamics": 0.385028, "expectation": {"probability": 37.5885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.085, "high": 1.1, "low": 1.01, "close": 1.085, "volume": 29211}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.138, "activity_10": 1.255091, "activity_20": 1.309857, "activity_30": 1.348333}, "trend_signal": 0, "fair_value": 3.361085, "relative_strength": -50.092016, "rate_of_change": -1.8408868417821096, "market_dynamics": 0.067396, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.085, "high": 1.185, "low": 1.085, "close": 1.185, "volume": 25817}, "trend_line": 1.4095, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.228818, "activity_20": 1.296071, "activity_30": 1.332473}, "trend_signal": 0, "fair_value": 3.340057, "relative_strength": -45.034099, "rate_of_change": -1.4909496775654494, "market_dynamics": -0.114739, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.115, "high": 1.245, "low": 1.115, "close": 1.155, "volume": 59753}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.202455, "activity_20": 1.280786, "activity_30": 1.316054}, "trend_signal": 0, "fair_value": 3.318155, "relative_strength": -45.175377, "rate_of_change": -1.5726853494146895, "market_dynamics": -0.230787, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.12, "close": 1.145, "volume": 52291}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.141, "activity_10": 1.179, "activity_20": 1.265595, "activity_30": 1.300419}, "trend_signal": 0, "fair_value": 3.296303, "relative_strength": -44.337783, "rate_of_change": -1.57373896533853, "market_dynamics": -0.268698, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.22, "volume": 33577}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.174727, "activity_20": 1.258214, "activity_30": 1.291032}, "trend_signal": 0, "fair_value": 3.27425, "relative_strength": -39.788788, "rate_of_change": -1.232735261808852, "market_dynamics": -0.250619, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 107838}, "trend_line": 1.335833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.171, "activity_20": 1.249238, "activity_30": 1.281441}, "trend_signal": 0, "fair_value": 3.251955, "relative_strength": -40.127282, "rate_of_change": -0.951606289766118, "market_dynamics": -0.222445, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.235, "high": 1.27, "low": 1.135, "close": 1.27, "volume": 20797}, "trend_line": 1.324833, "activity_lines": {"activity_5": 1.217, "activity_10": 1.185273, "activity_20": 1.247238, "activity_30": 1.277194}, "trend_signal": 0, "fair_value": 3.230564, "relative_strength": -33.818061, "rate_of_change": -0.8234562254413628, "market_dynamics": -0.138481, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.135, "close": 1.185, "volume": 123865}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.187818, "activity_20": 1.236929, "activity_30": 1.268172}, "trend_signal": 0, "fair_value": 3.207605, "relative_strength": -35.673594, "rate_of_change": -0.7673419970667924, "market_dynamics": 0.011222, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.21, "volume": 19143}, "trend_line": 1.3025, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.195636, "activity_20": 1.22919, "activity_30": 1.261419}, "trend_signal": 0, "fair_value": 3.185602, "relative_strength": -31.643141, "rate_of_change": -0.9254815097663543, "market_dynamics": 0.065225, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.125, "close": 1.19, "volume": 166929}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.199273, "activity_20": 1.220167, "activity_30": 1.254161}, "trend_signal": 0, "fair_value": 3.163584, "relative_strength": -32.927504, "rate_of_change": -0.7038003838771536, "market_dynamics": 0.176562, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.1, "close": 1.185, "volume": 228567}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.197, "activity_10": 1.199364, "activity_20": 1.211643, "activity_30": 1.247172}, "trend_signal": 0, "fair_value": 3.141874, "relative_strength": -31.203435, "rate_of_change": -0.6700517190854993, "market_dynamics": 0.3451, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.16, "volume": 143790}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.181, "activity_10": 1.193091, "activity_20": 1.201929, "activity_30": 1.239129}, "trend_signal": 0, "fair_value": 3.119891, "relative_strength": -34.253595, "rate_of_change": -0.8044107928358138, "market_dynamics": 0.567973, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.1, "close": 1.145, "volume": 250508}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.184545, "activity_20": 1.19231, "activity_30": 1.230785}, "trend_signal": 0, "fair_value": 3.096348, "relative_strength": -33.66229, "rate_of_change": -0.601569605432799, "market_dynamics": 0.891748, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.12, "high": 1.165, "low": 1.015, "close": 1.065, "volume": 250658}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.161636, "activity_20": 1.176357, "activity_30": 1.217774}, "trend_signal": 0, "fair_value": 3.072879, "relative_strength": -37.121756, "rate_of_change": -0.5789998476316153, "market_dynamics": 1.03745, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.05, "close": 1.075, "volume": 51775}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.105, "activity_10": 1.142, "activity_20": 1.16319, "activity_30": 1.205882}, "trend_signal": 0, "fair_value": 3.049591, "relative_strength": -34.723889, "rate_of_change": -0.5558498030306612, "market_dynamics": 0.951056, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.02, "volume": 156949}, "trend_line": 1.244167, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.115, "activity_20": 1.146571, "activity_30": 1.190892}, "trend_signal": 0, "fair_value": 3.026891, "relative_strength": -37.126312, "rate_of_change": -0.6520629896361348, "market_dynamics": 0.671377, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.996, "volume": 412253}, "trend_line": 1.236533, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.086909, "activity_20": 1.129905, "activity_30": 1.174882}, "trend_signal": 0, "fair_value": 3.002157, "relative_strength": -35.572737, "rate_of_change": -0.6135832247600137, "market_dynamics": 0.360838, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.962, "close": 0.966, "volume": 83204}, "trend_line": 1.2279, "activity_lines": {"activity_5": 1.005933, "activity_10": 1.058345, "activity_20": 1.112662, "activity_30": 1.157428}, "trend_signal": 0, "fair_value": 2.977467, "relative_strength": -36.828422, "rate_of_change": -0.6981617150533073, "market_dynamics": -0.118302, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.902, "close": 0.926, "volume": 195317}, "trend_line": 1.2141, "activity_lines": {"activity_5": 0.973133, "activity_10": 1.026491, "activity_20": 1.092843, "activity_30": 1.137951}, "trend_signal": 0, "fair_value": 2.952167, "relative_strength": -38.499929, "rate_of_change": -1.1238700219887643, "market_dynamics": -0.445024, "expectation": {"probability": 35.9807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.954, "low": 0.902, "close": 0.95, "volume": 196936}, "trend_line": 1.199267, "activity_lines": {"activity_5": 0.9576, "activity_10": 1.004164, "activity_20": 1.076519, "activity_30": 1.120912}, "trend_signal": 0, "fair_value": 2.926669, "relative_strength": -36.495508, "rate_of_change": -1.221728028992659, "market_dynamics": -0.653184, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.916, "close": 0.916, "volume": 4566}, "trend_line": 1.181967, "activity_lines": {"activity_5": 0.939067, "activity_10": 0.980018, "activity_20": 1.05741, "activity_30": 1.102637}, "trend_signal": 0, "fair_value": 2.901071, "relative_strength": -38.615157, "rate_of_change": -1.442547822961867, "market_dynamics": -0.982471, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.912, "close": 0.95, "volume": 17217}, "trend_line": 1.1643, "activity_lines": {"activity_5": 0.9388, "activity_10": 0.966945, "activity_20": 1.042343, "activity_30": 1.087671}, "trend_signal": 0, "fair_value": 2.875925, "relative_strength": -33.094476, "rate_of_change": -1.4947117812933948, "market_dynamics": -1.023712, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.9, "close": 0.948, "volume": 108282}, "trend_line": 1.148733, "activity_lines": {"activity_5": 0.940933, "activity_10": 0.957327, "activity_20": 1.028205, "activity_30": 1.073716}, "trend_signal": 0, "fair_value": 2.850767, "relative_strength": -33.083504, "rate_of_change": -1.3370265395516523, "market_dynamics": -1.00406, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.904, "high": 0.946, "low": 0.9, "close": 0.92, "volume": 111336}, "trend_line": 1.131067, "activity_lines": {"activity_5": 0.934933, "activity_10": 0.9462, "activity_20": 1.012386, "activity_30": 1.058959}, "trend_signal": 0, "fair_value": 2.825664, "relative_strength": -31.207183, "rate_of_change": -1.5378682426638706, "market_dynamics": -1.003928, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.8, "close": 0.83, "volume": 29477}, "trend_line": 1.1104, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.921345, "activity_20": 0.989067, "activity_30": 1.039535}, "trend_signal": 0, "fair_value": 2.800219, "relative_strength": -37.063985, "rate_of_change": -1.8272127115369814, "market_dynamics": -0.988431, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.802, "high": 0.972, "low": 0.802, "close": 0.902, "volume": 96163}, "trend_line": 1.0908, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.914036, "activity_20": 0.974462, "activity_30": 1.02609}, "trend_signal": 0, "fair_value": 2.775705, "relative_strength": -32.68828, "rate_of_change": -1.7651296829971237, "market_dynamics": -0.875658, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.902, "high": 0.95, "low": 0.862, "close": 0.906, "volume": 58393}, "trend_line": 1.071833, "activity_lines": {"activity_5": 0.8944, "activity_10": 0.9096, "activity_20": 0.961657, "activity_30": 1.014168}, "trend_signal": 0, "fair_value": 2.751217, "relative_strength": -32.420253, "rate_of_change": -1.7388155482214847, "market_dynamics": -0.755121, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.896, "high": 0.94, "low": 0.86, "close": 0.936, "volume": 79928}, "trend_line": 1.0622, "activity_lines": {"activity_5": 0.906, "activity_10": 0.912255, "activity_20": 0.953443, "activity_30": 1.005404}, "trend_signal": 0, "fair_value": 2.727391, "relative_strength": -30.251165, "rate_of_change": -0.898740755322891, "market_dynamics": -0.444317, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.942, "high": 0.942, "low": 0.89, "close": 0.89, "volume": 14097}, "trend_line": 1.052533, "activity_lines": {"activity_5": 0.903067, "activity_10": 0.907091, "activity_20": 0.942033, "activity_30": 0.994295}, "trend_signal": 0, "fair_value": 2.703269, "relative_strength": -30.48798, "rate_of_change": -0.9100922613443881, "market_dynamics": -0.103772, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.86, "close": 0.886, "volume": 8031}, "trend_line": 1.047233, "activity_lines": {"activity_5": 0.9008, "activity_10": 0.901855, "activity_20": 0.931767, "activity_30": 0.983551}, "trend_signal": 0, "fair_value": 2.679886, "relative_strength": -31.396973, "rate_of_change": -0.5035471571912576, "market_dynamics": 0.123968, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.83, "close": 0.87, "volume": 26137}, "trend_line": 1.040067, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.894873, "activity_20": 0.921424, "activity_30": 0.972116}, "trend_signal": 0, "fair_value": 2.656752, "relative_strength": -31.668045, "rate_of_change": -0.6842794296971165, "market_dynamics": 0.297286, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.876, "low": 0.82, "close": 0.854, "volume": 75213}, "trend_line": 1.029033, "activity_lines": {"activity_5": 0.874933, "activity_10": 0.885818, "activity_20": 0.911057, "activity_30": 0.960112}, "trend_signal": 0, "fair_value": 2.633751, "relative_strength": -34.570351, "rate_of_change": -1.0608931924577922, "market_dynamics": 0.314179, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.838, "high": 0.894, "low": 0.836, "close": 0.854, "volume": 71015}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.863867, "activity_10": 0.878509, "activity_20": 0.902148, "activity_30": 0.948819}, "trend_signal": 0, "fair_value": 2.610456, "relative_strength": -32.389299, "rate_of_change": -0.9749930274345118, "market_dynamics": 0.399435, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.812, "close": 0.832, "volume": 37137}, "trend_line": 1.008567, "activity_lines": {"activity_5": 0.850933, "activity_10": 0.868909, "activity_20": 0.892529, "activity_30": 0.936755}, "trend_signal": 0, "fair_value": 2.58702, "relative_strength": -33.955497, "rate_of_change": -1.0238469087340447, "market_dynamics": 0.344655, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.824, "volume": 176802}, "trend_line": 0.995367, "activity_lines": {"activity_5": 0.8392, "activity_10": 0.859455, "activity_20": 0.883257, "activity_30": 0.924847}, "trend_signal": 0, "fair_value": 2.563532, "relative_strength": -34.546822, "rate_of_change": -1.3087876164895331, "market_dynamics": 0.40832, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.812, "high": 0.87, "low": 0.812, "close": 0.84, "volume": 238601}, "trend_line": 0.983367, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.853018, "activity_20": 0.876705, "activity_30": 0.914824}, "trend_signal": 0, "fair_value": 2.540559, "relative_strength": -31.702397, "rate_of_change": -1.205585477517339, "market_dynamics": 0.473071, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.844, "low": 0.804, "close": 0.834, "volume": 20421}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.846618, "activity_20": 0.870438, "activity_30": 0.905187}, "trend_signal": 0, "fair_value": 2.517135, "relative_strength": -30.58336, "rate_of_change": -1.4779832961651078, "market_dynamics": 0.388535, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.848, "low": 0.8, "close": 0.826, "volume": 44807}, "trend_line": 0.956867, "activity_lines": {"activity_5": 0.831067, "activity_10": 0.840073, "activity_20": 0.864181, "activity_30": 0.895972}, "trend_signal": 0, "fair_value": 2.495305, "relative_strength": -30.246944, "rate_of_change": -1.2350941803179734, "market_dynamics": 0.434544, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.828, "low": 0.75, "close": 0.776, "volume": 83718}, "trend_line": 0.9424, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.826436, "activity_20": 0.853829, "activity_30": 0.884303}, "trend_signal": 0, "fair_value": 2.473858, "relative_strength": -33.696975, "rate_of_change": -1.51191335890986, "market_dynamics": 0.357769, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.818, "low": 0.75, "close": 0.776, "volume": 19100}, "trend_line": 0.9286, "activity_lines": {"activity_5": 0.798, "activity_10": 0.814873, "activity_20": 0.84419, "activity_30": 0.873568}, "trend_signal": 0, "fair_value": 2.453116, "relative_strength": -33.317273, "rate_of_change": -1.4643463497453346, "market_dynamics": 0.03068, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.776, "volume": 17848}, "trend_line": 0.914967, "activity_lines": {"activity_5": 0.786533, "activity_10": 0.805309, "activity_20": 0.835381, "activity_30": 0.863723}, "trend_signal": 0, "fair_value": 2.433607, "relative_strength": -33.453353, "rate_of_change": -1.4681240577213015, "market_dynamics": -0.134381, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.818, "high": 0.818, "low": 0.7, "close": 0.77, "volume": 74399}, "trend_line": 0.901967, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.796364, "activity_20": 0.826667, "activity_30": 0.85437}, "trend_signal": 0, "fair_value": 2.414295, "relative_strength": -35.474284, "rate_of_change": -1.420816269876401, "market_dynamics": -0.308567, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.762, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 53779}, "trend_line": 0.888467, "activity_lines": {"activity_5": 0.7624, "activity_10": 0.783491, "activity_20": 0.815952, "activity_30": 0.84392}, "trend_signal": 0, "fair_value": 2.395495, "relative_strength": -37.031162, "rate_of_change": -1.4967288160209804, "market_dynamics": -0.528219, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 1.05, "low": 0.724, "close": 0.8, "volume": 272197}, "trend_line": 0.879633, "activity_lines": {"activity_5": 0.7732, "activity_10": 0.7836, "activity_20": 0.811943, "activity_30": 0.838213}, "trend_signal": 0, "fair_value": 2.374613, "relative_strength": -28.994797, "rate_of_change": -0.9942969181747897, "market_dynamics": -0.146707, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.762, "close": 0.78, "volume": 24272}, "trend_line": 0.8698, "activity_lines": {"activity_5": 0.775733, "activity_10": 0.780655, "activity_20": 0.8066, "activity_30": 0.831785}, "trend_signal": 0, "fair_value": 2.352018, "relative_strength": -30.035867, "rate_of_change": -1.1178525589649297, "market_dynamics": 0.021434, "expectation": {"probability": 36.6001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.762, "high": 0.86, "low": 0.756, "close": 0.83, "volume": 17995}, "trend_line": 0.863467, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.7876, "activity_20": 0.806257, "activity_30": 0.829217}, "trend_signal": 0, "fair_value": 2.331211, "relative_strength": -24.062486, "rate_of_change": -0.7280984134283781, "market_dynamics": 0.364667, "expectation": {"probability": 36.1591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.896, "low": 0.78, "close": 0.806, "volume": 42691}, "trend_line": 0.857133, "activity_lines": {"activity_5": 0.802, "activity_10": 0.790364, "activity_20": 0.803971, "activity_30": 0.82551}, "trend_signal": 0, "fair_value": 2.311072, "relative_strength": -26.170893, "rate_of_change": -0.7335543801905516, "market_dynamics": 0.731588, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.816, "high": 0.878, "low": 0.78, "close": 0.83, "volume": 31048}, "trend_line": 0.8526, "activity_lines": {"activity_5": 0.814933, "activity_10": 0.798, "activity_20": 0.804448, "activity_30": 0.823759}, "trend_signal": 0, "fair_value": 2.290794, "relative_strength": -25.136218, "rate_of_change": -0.5288560818449423, "market_dynamics": 0.760316, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.818, "high": 0.85, "low": 0.78, "close": 0.83, "volume": 10470}, "trend_line": 0.8494, "activity_lines": {"activity_5": 0.821867, "activity_10": 0.805564, "activity_20": 0.805429, "activity_30": 0.822301}, "trend_signal": 0, "fair_value": 2.269694, "relative_strength": -25.556026, "rate_of_change": -0.37532254281022526, "market_dynamics": 0.967979, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.818, "high": 0.886, "low": 0.784, "close": 0.886, "volume": 60374}, "trend_line": 0.847267, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.822327, "activity_20": 0.812029, "activity_30": 0.824662}, "trend_signal": 0, "fair_value": 2.247308, "relative_strength": -20.841845, "rate_of_change": -0.2511184365434485, "market_dynamics": 1.045021, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.862, "high": 0.904, "low": 0.84, "close": 0.87, "volume": 14714}, "trend_line": 0.845733, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.834182, "activity_20": 0.817105, "activity_30": 0.826129}, "trend_signal": 0, "fair_value": 2.224703, "relative_strength": -21.595529, "rate_of_change": -0.18105272600019065, "market_dynamics": 1.101396, "expectation": {"probability": 35.928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.838, "close": 0.896, "volume": 129659}, "trend_line": 0.843933, "activity_lines": {"activity_5": 0.873867, "activity_10": 0.849055, "activity_20": 0.824657, "activity_30": 0.829372}, "trend_signal": 0, "fair_value": 2.202851, "relative_strength": -21.225744, "rate_of_change": -0.21283312818583558, "market_dynamics": 1.206607, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.866, "volume": 172649}, "trend_line": 0.8412, "activity_lines": {"activity_5": 0.875067, "activity_10": 0.856182, "activity_20": 0.829152, "activity_30": 0.830796}, "trend_signal": 0, "fair_value": 2.181864, "relative_strength": -22.399604, "rate_of_change": -0.32384087362386543, "market_dynamics": 1.322454, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.874, "high": 0.898, "low": 0.83, "close": 0.878, "volume": 52782}, "trend_line": 0.8398, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.8632, "activity_20": 0.834733, "activity_30": 0.83317}, "trend_signal": 0, "fair_value": 2.161718, "relative_strength": -21.403174, "rate_of_change": -0.16642891107940525, "market_dynamics": 1.282965, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.906, "high": 0.906, "low": 0.806, "close": 0.872, "volume": 40281}, "trend_line": 0.8412, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.867709, "activity_20": 0.839524, "activity_30": 0.835247}, "trend_signal": 0, "fair_value": 2.141591, "relative_strength": -22.6839, "rate_of_change": 0.1667063586568179, "market_dynamics": 1.264068, "expectation": {"probability": 37.7643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.844, "low": 0.792, "close": 0.792, "volume": 5171}, "trend_line": 0.837533, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.856, "activity_20": 0.836467, "activity_30": 0.832073}, "trend_signal": 0, "fair_value": 2.120952, "relative_strength": -28.88986, "rate_of_change": -0.43592486923442414, "market_dynamics": 0.960934, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.852, "high": 0.87, "low": 0.792, "close": 0.826, "volume": 73760}, "trend_line": 0.834867, "activity_lines": {"activity_5": 0.835733, "activity_10": 0.851164, "activity_20": 0.836876, "activity_30": 0.831329}, "trend_signal": 0, "fair_value": 2.098651, "relative_strength": -24.603399, "rate_of_change": -0.3183158156156171, "market_dynamics": 0.787934, "expectation": {"probability": 35.8299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.742, "close": 0.788, "volume": 72295}, "trend_line": 0.829933, "activity_lines": {"activity_5": 0.816133, "activity_10": 0.839055, "activity_20": 0.833705, "activity_30": 0.828305}, "trend_signal": 0, "fair_value": 2.077164, "relative_strength": -25.8058, "rate_of_change": -0.5909923377016931, "market_dynamics": 0.526264, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.78, "high": 0.798, "low": 0.674, "close": 0.778, "volume": 111974}, "trend_line": 0.8262, "activity_lines": {"activity_5": 0.7984, "activity_10": 0.825891, "activity_20": 0.829762, "activity_30": 0.824955}, "trend_signal": 0, "fair_value": 2.056905, "relative_strength": -19.23206, "rate_of_change": -0.4497953449254321, "market_dynamics": 0.283107, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.65, "close": 0.724, "volume": 41686}, "trend_line": 0.8208, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.803855, "activity_20": 0.820667, "activity_30": 0.818361}, "trend_signal": 0, "fair_value": 2.035712, "relative_strength": -22.879743, "rate_of_change": -0.6535947712418386, "market_dynamics": -0.004042, "expectation": {"probability": 36.6944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.684, "high": 0.776, "low": 0.682, "close": 0.744, "volume": 13062}, "trend_line": 0.8166, "activity_lines": {"activity_5": 0.7568, "activity_10": 0.7884, "activity_20": 0.813724, "activity_30": 0.813406}, "trend_signal": 0, "fair_value": 2.014824, "relative_strength": -22.790134, "rate_of_change": -0.5116959064327463, "market_dynamics": -0.407576, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.768, "low": 0.71, "close": 0.728, "volume": 3280}, "trend_line": 0.8124, "activity_lines": {"activity_5": 0.742133, "activity_10": 0.772327, "activity_20": 0.80541, "activity_30": 0.80769}, "trend_signal": 0, "fair_value": 1.993716, "relative_strength": -26.957726, "rate_of_change": -0.514327700220424, "market_dynamics": -0.679642, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.776, "low": 0.7, "close": 0.744, "volume": 7200}, "trend_line": 0.808733, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.762218, "activity_20": 0.798819, "activity_30": 0.803277}, "trend_signal": 0, "fair_value": 1.974765, "relative_strength": -27.029757, "rate_of_change": -0.45137863121614674, "market_dynamics": -0.898665, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.726, "high": 0.81, "low": 0.726, "close": 0.762, "volume": 104713}, "trend_line": 0.8064, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.7576, "activity_20": 0.793924, "activity_30": 0.800262}, "trend_signal": 0, "fair_value": 1.95634, "relative_strength": -25.625774, "rate_of_change": -0.28847592468713773, "market_dynamics": -0.76085, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.844, "volume": 73011}, "trend_line": 0.807067, "activity_lines": {"activity_5": 0.78, "activity_10": 0.77, "activity_20": 0.797019, "activity_30": 0.802688}, "trend_signal": 0, "fair_value": 1.937558, "relative_strength": -17.61747, "rate_of_change": 0.08271329365079032, "market_dynamics": -0.516721, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.844, "high": 0.88, "low": 0.82, "close": 0.842, "volume": 123307}, "trend_line": 0.807133, "activity_lines": {"activity_5": 0.805867, "activity_10": 0.782545, "activity_20": 0.799619, "activity_30": 0.804942}, "trend_signal": 0, "fair_value": 1.917778, "relative_strength": -16.538668, "rate_of_change": 0.008177759715117888, "market_dynamics": -0.158336, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.804, "high": 0.868, "low": 0.804, "close": 0.836, "volume": 64817}, "trend_line": 0.8072, "activity_lines": {"activity_5": 0.8232, "activity_10": 0.793091, "activity_20": 0.80159, "activity_30": 0.806804}, "trend_signal": 0, "fair_value": 1.897405, "relative_strength": -17.539223, "rate_of_change": 0.008300986330634388, "market_dynamics": 0.132021, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.864, "high": 0.876, "low": 0.812, "close": 0.874, "volume": 37791}, "trend_line": 0.8088, "activity_lines": {"activity_5": 0.846, "activity_10": 0.810364, "activity_20": 0.807038, "activity_30": 0.811114}, "trend_signal": 0, "fair_value": 1.878261, "relative_strength": -14.13709, "rate_of_change": 0.19821605550048746, "market_dynamics": 0.352818, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.804, "close": 0.83, "volume": 5377}, "trend_line": 0.8106, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.818073, "activity_20": 0.808086, "activity_30": 0.812482}, "trend_signal": 0, "fair_value": 1.858896, "relative_strength": -14.944223, "rate_of_change": 0.22255192878338576, "market_dynamics": 0.376599, "expectation": {"probability": 37.2307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.874, "high": 0.876, "low": 0.81, "close": 0.834, "volume": 42198}, "trend_line": 0.812533, "activity_lines": {"activity_5": 0.841733, "activity_10": 0.825564, "activity_20": 0.809514, "activity_30": 0.813991}, "trend_signal": 0, "fair_value": 1.838388, "relative_strength": -13.225482, "rate_of_change": 0.238465334320252, "market_dynamics": 0.450573, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.822, "high": 0.85, "low": 0.822, "close": 0.842, "volume": 15365}, "trend_line": 0.814733, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.832509, "activity_20": 0.811952, "activity_30": 0.815892}, "trend_signal": 0, "fair_value": 1.818115, "relative_strength": -14.250792, "rate_of_change": 0.27075823381943764, "market_dynamics": 0.5157, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.828, "high": 0.872, "low": 0.802, "close": 0.834, "volume": 36971}, "trend_line": 0.816867, "activity_lines": {"activity_5": 0.838267, "activity_10": 0.836218, "activity_20": 0.813762, "activity_30": 0.817135}, "trend_signal": 0, "fair_value": 1.797361, "relative_strength": -13.522098, "rate_of_change": 0.2619262997816425, "market_dynamics": 0.570052, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.802, "close": 0.824, "volume": 25005}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.836182, "activity_20": 0.814914, "activity_30": 0.817596}, "trend_signal": 0, "fair_value": 1.77845, "relative_strength": -15.611209, "rate_of_change": 0.3427730585272786, "market_dynamics": 0.658794, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.822, "high": 0.83, "low": 0.78, "close": 0.822, "volume": 93811}, "trend_line": 0.8204, "activity_lines": {"activity_5": 0.8284, "activity_10": 0.834327, "activity_20": 0.816076, "activity_30": 0.817746}, "trend_signal": 0, "fair_value": 1.758849, "relative_strength": -15.187596, "rate_of_change": 0.08942655981026242, "market_dynamics": 0.738565, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.822, "high": 0.84, "low": 0.778, "close": 0.806, "volume": 74588}, "trend_line": 0.821267, "activity_lines": {"activity_5": 0.82, "activity_10": 0.828473, "activity_20": 0.815981, "activity_30": 0.816817}, "trend_signal": 0, "fair_value": 1.738777, "relative_strength": -15.853444, "rate_of_change": 0.10568015602144698, "market_dynamics": 0.75136, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.818, "low": 0.75, "close": 0.758, "volume": 139500}, "trend_line": 0.818867, "activity_lines": {"activity_5": 0.797467, "activity_10": 0.814582, "activity_20": 0.811629, "activity_30": 0.812735}, "trend_signal": 0, "fair_value": 1.718705, "relative_strength": -17.398215, "rate_of_change": -0.2922313936880403, "market_dynamics": 0.636025, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.706, "close": 0.766, "volume": 42871}, "trend_line": 0.817533, "activity_lines": {"activity_5": 0.7832, "activity_10": 0.803673, "activity_20": 0.8082, "activity_30": 0.809325}, "trend_signal": 0, "fair_value": 1.69893, "relative_strength": -18.466473, "rate_of_change": -0.16290801802979696, "market_dynamics": 0.391631, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.726, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 33110}, "trend_line": 0.813867, "activity_lines": {"activity_5": 0.758133, "activity_10": 0.785673, "activity_20": 0.800676, "activity_30": 0.803032}, "trend_signal": 0, "fair_value": 1.679414, "relative_strength": -23.233862, "rate_of_change": -0.4484222655232201, "market_dynamics": -0.160054, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.722, "high": 0.748, "low": 0.688, "close": 0.71, "volume": 13698}, "trend_line": 0.809867, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.768655, "activity_20": 0.792524, "activity_30": 0.796331}, "trend_signal": 0, "fair_value": 1.65965, "relative_strength": -23.568166, "rate_of_change": -0.4914807947735937, "market_dynamics": -0.657842, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.664, "close": 0.68, "volume": 126764}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.748364, "activity_20": 0.781838, "activity_30": 0.787953}, "trend_signal": 0, "fair_value": 1.639631, "relative_strength": -24.58529, "rate_of_change": -0.8479170036561505, "market_dynamics": -0.940226, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.672, "high": 0.8, "low": 0.564, "close": 0.74, "volume": 151769}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.717067, "activity_10": 0.741782, "activity_20": 0.777076, "activity_30": 0.783888}, "trend_signal": 0, "fair_value": 1.620121, "relative_strength": -16.131152, "rate_of_change": -0.5396014943960188, "market_dynamics": -0.917805, "expectation": {"probability": 34.2575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.734, "high": 0.734, "low": 0.64, "close": 0.678, "volume": 61162}, "trend_line": 0.7914, "activity_lines": {"activity_5": 0.702, "activity_10": 0.725782, "activity_20": 0.766429, "activity_30": 0.776103}, "trend_signal": 0, "fair_value": 1.60089, "relative_strength": -22.740164, "rate_of_change": -0.9098911060554679, "market_dynamics": -0.908758, "expectation": {"probability": 36.0881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.63, "close": 0.662, "volume": 132406}, "trend_line": 0.7846, "activity_lines": {"activity_5": 0.687467, "activity_10": 0.709709, "activity_20": 0.754495, "activity_30": 0.767755}, "trend_signal": 0, "fair_value": 1.584634, "relative_strength": -23.643547, "rate_of_change": -0.8592367955521896, "market_dynamics": -0.755421, "expectation": {"probability": 36.0881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.63, "close": 0.63, "volume": 54866}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.690764, "activity_20": 0.739905, "activity_30": 0.757781}, "trend_signal": 0, "fair_value": 1.570205, "relative_strength": -26.977755, "rate_of_change": -1.0536579148610647, "market_dynamics": -0.865921, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.624, "high": 0.67, "low": 0.576, "close": 0.618, "volume": 80789}, "trend_line": 0.767867, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.673127, "activity_20": 0.7248, "activity_30": 0.747566}, "trend_signal": 0, "fair_value": 1.554591, "relative_strength": -29.526965, "rate_of_change": -1.0905114171367292, "market_dynamics": -1.093252, "expectation": {"probability": 35.2393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.562, "close": 0.574, "volume": 109325}, "trend_line": 0.7606, "activity_lines": {"activity_5": 0.6156, "activity_10": 0.650909, "activity_20": 0.706581, "activity_30": 0.735058}, "trend_signal": 0, "fair_value": 1.538818, "relative_strength": -33.488557, "rate_of_change": -0.9463878510210639, "market_dynamics": -1.105688, "expectation": {"probability": 35.11, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.588, "low": 0.556, "close": 0.556, "volume": 68646}, "trend_line": 0.7516, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.628764, "activity_20": 0.687924, "activity_30": 0.721858}, "trend_signal": 0, "fair_value": 1.522376, "relative_strength": -33.799919, "rate_of_change": -1.1832763607678158, "market_dynamics": -1.258233, "expectation": {"probability": 34.3928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.524, "close": 0.524, "volume": 20268}, "trend_line": 0.7428, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.604618, "activity_20": 0.667552, "activity_30": 0.707174}, "trend_signal": 0, "fair_value": 1.505974, "relative_strength": -37.932932, "rate_of_change": -1.1708355508249109, "market_dynamics": -1.315333, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.466, "volume": 73407}, "trend_line": 0.7324, "activity_lines": {"activity_5": 0.524, "activity_10": 0.573491, "activity_20": 0.643324, "activity_30": 0.689316}, "trend_signal": 0, "fair_value": 1.488093, "relative_strength": -43.408554, "rate_of_change": -1.4001077005923483, "market_dynamics": -1.346823, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.471, "low": 0.441, "close": 0.453, "volume": 76437}, "trend_line": 0.723367, "activity_lines": {"activity_5": 0.492467, "activity_10": 0.544436, "activity_20": 0.61959, "activity_30": 0.67129}, "trend_signal": 0, "fair_value": 1.47179, "relative_strength": -43.327256, "rate_of_change": -1.233342435827426, "market_dynamics": -1.372404, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 151348}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.459267, "activity_10": 0.5126, "activity_20": 0.594052, "activity_30": 0.651396}, "trend_signal": 0, "fair_value": 1.454444, "relative_strength": -48.07026, "rate_of_change": -1.5161045499725518, "market_dynamics": -1.288334, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.429, "high": 0.449, "low": 0.392, "close": 0.413, "volume": 22499}, "trend_line": 0.7019, "activity_lines": {"activity_5": 0.436, "activity_10": 0.486309, "activity_20": 0.570357, "activity_30": 0.63208}, "trend_signal": 0, "fair_value": 1.437639, "relative_strength": -45.871652, "rate_of_change": -1.4738910724312275, "market_dynamics": -1.265918, "expectation": {"probability": 32.5773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.409, "close": 0.422, "volume": 46239}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.425267, "activity_10": 0.466473, "activity_20": 0.549524, "activity_30": 0.614022}, "trend_signal": 0, "fair_value": 1.419968, "relative_strength": -45.730864, "rate_of_change": -1.5291352044450768, "market_dynamics": -1.250706, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.444, "high": 0.449, "low": 0.41, "close": 0.446, "volume": 13259}, "trend_line": 0.680633, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.455364, "activity_20": 0.53289, "activity_30": 0.598204}, "trend_signal": 0, "fair_value": 1.403682, "relative_strength": -42.449436, "rate_of_change": -1.5240889683679824, "market_dynamics": -1.229458, "expectation": {"probability": 32.2048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.449, "high": 0.45, "low": 0.415, "close": 0.433, "volume": 16576}, "trend_line": 0.666933, "activity_lines": {"activity_5": 0.4304, "activity_10": 0.445236, "activity_20": 0.51681, "activity_30": 0.582228}, "trend_signal": 0, "fair_value": 1.387559, "relative_strength": -43.878297, "rate_of_change": -2.012832172404224, "market_dynamics": -1.34013, "expectation": {"probability": 33.3763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.449, "high": 0.508, "low": 0.424, "close": 0.461, "volume": 65334}, "trend_line": 0.654233, "activity_lines": {"activity_5": 0.442133, "activity_10": 0.443564, "activity_20": 0.505171, "activity_30": 0.568942}, "trend_signal": 0, "fair_value": 1.372539, "relative_strength": -39.727699, "rate_of_change": -1.904239256417068, "market_dynamics": -1.170973, "expectation": {"probability": 32.9673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.716, "low": 0.44, "close": 0.594, "volume": 475300}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.495133, "activity_10": 0.468127, "activity_20": 0.507614, "activity_30": 0.565056}, "trend_signal": 0, "fair_value": 1.358126, "relative_strength": -21.805339, "rate_of_change": -1.2328940912488222, "market_dynamics": -0.568377, "expectation": {"probability": 32.8752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.62, "high": 0.694, "low": 0.546, "close": 0.594, "volume": 206641}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.536067, "activity_10": 0.492, "activity_20": 0.510876, "activity_30": 0.56169}, "trend_signal": 0, "fair_value": 1.341373, "relative_strength": -21.595385, "rate_of_change": -1.4445182127840117, "market_dynamics": -0.001577, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.608, "low": 0.495, "close": 0.534, "volume": 232446}, "trend_line": 0.626967, "activity_lines": {"activity_5": 0.545533, "activity_10": 0.503691, "activity_20": 0.509024, "activity_30": 0.555056}, "trend_signal": 0, "fair_value": 1.325097, "relative_strength": -30.722021, "rate_of_change": -1.5492287617004663, "market_dynamics": 0.59811, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.542, "high": 0.596, "low": 0.485, "close": 0.536, "volume": 54816}, "trend_line": 0.617033, "activity_lines": {"activity_5": 0.5498, "activity_10": 0.514509, "activity_20": 0.5082, "activity_30": 0.549187}, "trend_signal": 0, "fair_value": 1.307787, "relative_strength": -29.740096, "rate_of_change": -1.5844534082336068, "market_dynamics": 0.938534, "expectation": {"probability": 32.8399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.572, "low": 0.5, "close": 0.526, "volume": 38351}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.543867, "activity_10": 0.522, "activity_20": 0.50711, "activity_30": 0.543314}, "trend_signal": 0, "fair_value": 1.28709, "relative_strength": -29.154945, "rate_of_change": -1.707039980033485, "market_dynamics": 0.797129, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.578, "low": 0.51, "close": 0.556, "volume": 46490}, "trend_line": 0.597233, "activity_lines": {"activity_5": 0.5436, "activity_10": 0.532927, "activity_20": 0.509895, "activity_30": 0.540056}, "trend_signal": 0, "fair_value": 1.264738, "relative_strength": -23.111799, "rate_of_change": -1.5279472382522712, "market_dynamics": 0.69642, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.594, "low": 0.47, "close": 0.489, "volume": 39567}, "trend_line": 0.586067, "activity_lines": {"activity_5": 0.523533, "activity_10": 0.529073, "activity_20": 0.506881, "activity_30": 0.533073}, "trend_signal": 0, "fair_value": 1.241094, "relative_strength": -31.982248, "rate_of_change": -1.8696220737969953, "market_dynamics": 0.582984, "expectation": {"probability": 32.9554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.39, "close": 0.426, "volume": 140615}, "trend_line": 0.572867, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.512545, "activity_20": 0.49869, "activity_30": 0.522746}, "trend_signal": 0, "fair_value": 1.21914, "relative_strength": -40.30925, "rate_of_change": -2.252302211180631, "market_dynamics": 0.515645, "expectation": {"probability": 32.9046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.413, "high": 0.45, "low": 0.385, "close": 0.403, "volume": 128990}, "trend_line": 0.559433, "activity_lines": {"activity_5": 0.454933, "activity_10": 0.4922, "activity_20": 0.489281, "activity_30": 0.511787}, "trend_signal": 0, "fair_value": 1.197654, "relative_strength": -43.435305, "rate_of_change": -2.345046930613922, "market_dynamics": 0.426858, "expectation": {"probability": 32.8538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.364, "close": 0.388, "volume": 13057}, "trend_line": 0.5471, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.469673, "activity_20": 0.479467, "activity_30": 0.500727}, "trend_signal": 0, "fair_value": 1.176625, "relative_strength": -44.7021, "rate_of_change": -2.2045535390296833, "market_dynamics": 0.206606, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.391, "high": 0.434, "low": 0.334, "close": 0.352, "volume": 60089}, "trend_line": 0.5333, "activity_lines": {"activity_5": 0.3908, "activity_10": 0.441927, "activity_20": 0.46711, "activity_30": 0.48814}, "trend_signal": 0, "fair_value": 1.155489, "relative_strength": -45.36212, "rate_of_change": -2.5223907877901723, "market_dynamics": -0.019903, "expectation": {"probability": 31.8944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.334, "close": 0.375, "volume": 15572}, "trend_line": 0.5218, "activity_lines": {"activity_5": 0.3786, "activity_10": 0.422764, "activity_20": 0.457914, "activity_30": 0.477927}, "trend_signal": 0, "fair_value": 1.134255, "relative_strength": -40.663805, "rate_of_change": -2.1563847740483695, "market_dynamics": -0.236856, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.321, "close": 0.345, "volume": 33242}, "trend_line": 0.509633, "activity_lines": {"activity_5": 0.364, "activity_10": 0.402127, "activity_20": 0.446571, "activity_30": 0.46652}, "trend_signal": 0, "fair_value": 1.113135, "relative_strength": -41.95189, "rate_of_change": -2.3317362974319735, "market_dynamics": -0.466947, "expectation": {"probability": 32.3286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.318, "close": 0.34, "volume": 52357}, "trend_line": 0.4983, "activity_lines": {"activity_5": 0.353133, "activity_10": 0.384018, "activity_20": 0.435329, "activity_30": 0.455576}, "trend_signal": 0, "fair_value": 1.093646, "relative_strength": -41.752701, "rate_of_change": -2.223757095792459, "market_dynamics": -0.622187, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.379, "low": 0.328, "close": 0.354, "volume": 3244}, "trend_line": 0.485433, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.372018, "activity_20": 0.425957, "activity_30": 0.446267}, "trend_signal": 0, "fair_value": 1.07437, "relative_strength": -40.647372, "rate_of_change": -2.5821794099939828, "market_dynamics": -0.793538, "expectation": {"probability": 31.1956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.372, "high": 0.379, "low": 0.32, "close": 0.378, "volume": 24172}, "trend_line": 0.475433, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.367509, "activity_20": 0.419162, "activity_30": 0.439335}, "trend_signal": 0, "fair_value": 1.055124, "relative_strength": -37.397242, "rate_of_change": -2.0600165213325026, "market_dynamics": -0.85704, "expectation": {"probability": 31.4128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.342, "high": 0.415, "low": 0.324, "close": 0.328, "volume": 112390}, "trend_line": 0.4643, "activity_lines": {"activity_5": 0.349267, "activity_10": 0.357145, "activity_20": 0.407771, "activity_30": 0.429824}, "trend_signal": 0, "fair_value": 1.034696, "relative_strength": -46.773479, "rate_of_change": -2.34165487040235, "market_dynamics": -0.777375, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.332, "close": 0.36, "volume": 29124}, "trend_line": 0.4553, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.355527, "activity_20": 0.399876, "activity_30": 0.423095}, "trend_signal": 0, "fair_value": 1.019152, "relative_strength": -39.360146, "rate_of_change": -1.9384018953262996, "market_dynamics": -0.70328, "expectation": {"probability": 31.8678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.362, "low": 0.335, "close": 0.361, "volume": 1205}, "trend_line": 0.446733, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.355291, "activity_20": 0.392486, "activity_30": 0.417011}, "trend_signal": 0, "fair_value": 1.004045, "relative_strength": -38.769624, "rate_of_change": -1.8816165165824712, "market_dynamics": -0.568448, "expectation": {"probability": 32.5442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.319, "close": 0.319, "volume": 19095}, "trend_line": 0.438233, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.348182, "activity_20": 0.381438, "activity_30": 0.40877}, "trend_signal": 0, "fair_value": 0.990769, "relative_strength": -45.156637, "rate_of_change": -1.9027025091049927, "market_dynamics": -0.571075, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.334, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 11495}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.347055, "activity_20": 0.373543, "activity_30": 0.402755}, "trend_signal": 0, "fair_value": 0.97734, "relative_strength": -38.684244, "rate_of_change": -1.6048540388332133, "market_dynamics": -0.551904, "expectation": {"probability": 32.6319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.343, "high": 0.36, "low": 0.32, "close": 0.341, "volume": 76114}, "trend_line": 0.4251, "activity_lines": {"activity_5": 0.3416, "activity_10": 0.345327, "activity_20": 0.366452, "activity_30": 0.396935}, "trend_signal": 0, "fair_value": 0.964782, "relative_strength": -40.613, "rate_of_change": -1.4146567717996403, "market_dynamics": -0.335921, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.377, "low": 0.311, "close": 0.322, "volume": 28111}, "trend_line": 0.4203, "activity_lines": {"activity_5": 0.333867, "activity_10": 0.340764, "activity_20": 0.358757, "activity_30": 0.390284}, "trend_signal": 0, "fair_value": 0.952423, "relative_strength": -43.365681, "rate_of_change": -1.129146083274517, "market_dynamics": -0.161537, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.31, "high": 0.319, "low": 0.28, "close": 0.31, "volume": 9356}, "trend_line": 0.415533, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.334436, "activity_20": 0.350929, "activity_30": 0.383168}, "trend_signal": 0, "fair_value": 0.940244, "relative_strength": -43.59239, "rate_of_change": -1.134189864382589, "market_dynamics": 0.043667, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.29, "close": 0.29, "volume": 4050}, "trend_line": 0.411367, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.325018, "activity_20": 0.342271, "activity_30": 0.375069}, "trend_signal": 0, "fair_value": 0.927872, "relative_strength": -45.863223, "rate_of_change": -1.0025677864333287, "market_dynamics": 0.10076, "expectation": {"probability": 33.2829, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.28, "high": 0.308, "low": 0.275, "close": 0.292, "volume": 8713}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.317127, "activity_20": 0.334929, "activity_30": 0.367368}, "trend_signal": 0, "fair_value": 0.915449, "relative_strength": -45.087574, "rate_of_change": -0.9806328655434157, "market_dynamics": -0.018336, "expectation": {"probability": 31.8678, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.27, "volume": 19652}, "trend_line": 0.402267, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.3068, "activity_20": 0.326748, "activity_30": 0.358508}, "trend_signal": 0, "fair_value": 0.903205, "relative_strength": -47.433031, "rate_of_change": -1.2436998720948254, "market_dynamics": -0.127408, "expectation": {"probability": 33.3251, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.252, "high": 0.287, "low": 0.219, "close": 0.26, "volume": 38192}, "trend_line": 0.396067, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.295709, "activity_20": 0.318657, "activity_30": 0.349329}, "trend_signal": 0, "fair_value": 0.89141, "relative_strength": -50.411812, "rate_of_change": -1.5412648812853114, "market_dynamics": -0.242857, "expectation": {"probability": 33.3661, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.201, "close": 0.223, "volume": 134054}, "trend_line": 0.389067, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.279709, "activity_20": 0.307833, "activity_30": 0.338163}, "trend_signal": 0, "fair_value": 0.880404, "relative_strength": -55.197917, "rate_of_change": -1.7673777416447232, "market_dynamics": -0.333685, "expectation": {"probability": 33.2431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9510f523-f995-4ee3-af1e-9c6a6d83a5fc/", "share_image": "https://sharemaestro.com/terminal/9510f523-f995-4ee3-af1e-9c6a6d83a5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}