{"ticker": {"uuid": "9512a34d-6de8-428c-990e-e42ce6b80405", "symbol": "0164", "name": "China Baoli Technologies Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0164 rose 21.95%, moving from 0.41 to 0.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.41 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "21.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.41"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.5, "volume": 2159380}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.501636, "activity_20": 0.467833, "activity_30": 0.445441}, "trend_signal": 1, "fair_value": 0.561833, "relative_strength": 23.412468, "rate_of_change": 0.8836144578313329, "market_dynamics": 0.950027, "expectation": {"probability": 41.6822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 260500}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.712545, "activity_20": 0.780905, "activity_30": 0.821978}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": -47.281001, "rate_of_change": -0.15339470655926682, "market_dynamics": -0.897798, "expectation": {"probability": 30.0585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.53, "close": 0.63, "volume": 682500}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.688364, "activity_20": 0.761905, "activity_30": 0.806645}, "trend_signal": 0, "fair_value": 4.566346, "relative_strength": -43.721014, "rate_of_change": -1.0757583266391317, "market_dynamics": -0.836946, "expectation": {"probability": 28.7584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.56, "close": 0.7, "volume": 223851}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.682727, "activity_20": 0.750667, "activity_30": 0.79643}, "trend_signal": 0, "fair_value": 4.507372, "relative_strength": -31.548999, "rate_of_change": -0.4660195984542134, "market_dynamics": -0.58618, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.63, "close": 0.85, "volume": 25004}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.705273, "activity_20": 0.754667, "activity_30": 0.796151}, "trend_signal": 0, "fair_value": 4.449359, "relative_strength": -14.898249, "rate_of_change": -0.39012890758053714, "market_dynamics": -0.198389, "expectation": {"probability": 30.0313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.89, "low": 0.64, "close": 0.86, "volume": 281875}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.729091, "activity_20": 0.760286, "activity_30": 0.796731}, "trend_signal": 0, "fair_value": 4.39141, "relative_strength": -9.13271, "rate_of_change": -0.6266745005875479, "market_dynamics": 0.219961, "expectation": {"probability": 26.2245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 174650}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.747273, "activity_20": 0.763905, "activity_30": 0.79572}, "trend_signal": 0, "fair_value": 4.333269, "relative_strength": -15.145863, "rate_of_change": -0.6701219274253315, "market_dynamics": 0.483792, "expectation": {"probability": 29.2069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 195600}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.779091, "activity_20": 0.774524, "activity_30": 0.799591}, "trend_signal": 0, "fair_value": 4.275577, "relative_strength": -4.377375, "rate_of_change": -0.1586904761904664, "market_dynamics": 0.77259, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.63, "close": 0.82, "volume": 115075}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.794909, "activity_20": 0.777524, "activity_30": 0.798387}, "trend_signal": 0, "fair_value": 4.217372, "relative_strength": -14.693204, "rate_of_change": -0.6360092861648378, "market_dynamics": 0.849189, "expectation": {"probability": 29.8694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.68, "close": 0.8, "volume": 212800}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.805091, "activity_20": 0.778667, "activity_30": 0.796237}, "trend_signal": 0, "fair_value": 4.159038, "relative_strength": -13.351153, "rate_of_change": -0.5199602079840869, "market_dynamics": 0.890329, "expectation": {"probability": 29.8297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.7, "close": 0.82, "volume": 49500}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.816182, "activity_20": 0.781667, "activity_30": 0.795656}, "trend_signal": 0, "fair_value": 4.100833, "relative_strength": -7.715125, "rate_of_change": -0.6835946924004799, "market_dynamics": 0.927487, "expectation": {"probability": 28.9611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 50150}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.801636, "activity_20": 0.773238, "activity_30": 0.787699}, "trend_signal": 0, "fair_value": 4.041859, "relative_strength": -14.956062, "rate_of_change": -0.8096359553181944, "market_dynamics": 0.721218, "expectation": {"probability": 30.3958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.65, "close": 0.65, "volume": 108000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.776, "activity_20": 0.761143, "activity_30": 0.776946}, "trend_signal": 0, "fair_value": 3.982564, "relative_strength": -20.481385, "rate_of_change": -0.8571425072887733, "market_dynamics": 0.534901, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.78, "volume": 47100}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.773636, "activity_20": 0.762857, "activity_30": 0.775032}, "trend_signal": 0, "fair_value": 3.924103, "relative_strength": -4.657071, "rate_of_change": -0.4940302618236884, "market_dynamics": 0.487636, "expectation": {"probability": 29.3701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.66, "volume": 12400}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.748, "activity_20": 0.753, "activity_30": 0.765634}, "trend_signal": 0, "fair_value": 3.864872, "relative_strength": -17.088044, "rate_of_change": -1.365328355263404, "market_dynamics": 0.30264, "expectation": {"probability": 30.8636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 42750}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.740364, "activity_20": 0.751524, "activity_30": 0.762108}, "trend_signal": 0, "fair_value": 3.806154, "relative_strength": -5.755099, "rate_of_change": -1.2583887338973443, "market_dynamics": 0.322214, "expectation": {"probability": 29.8592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.68, "volume": 85300}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.724, "activity_20": 0.744857, "activity_30": 0.755355}, "trend_signal": 0, "fair_value": 3.747051, "relative_strength": -11.732585, "rate_of_change": -0.9346640039660074, "market_dynamics": 0.269909, "expectation": {"probability": 31.4508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.696, "activity_10": 0.710364, "activity_20": 0.739143, "activity_30": 0.749075}, "trend_signal": 0, "fair_value": 3.687949, "relative_strength": -10.075206, "rate_of_change": -0.9433537492940649, "market_dynamics": -0.00644, "expectation": {"probability": 30.0918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.51, "close": 0.58, "volume": 128000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.682545, "activity_20": 0.724571, "activity_30": 0.736817}, "trend_signal": 0, "fair_value": 3.628205, "relative_strength": -21.455379, "rate_of_change": -1.0822077922077966, "market_dynamics": -0.238826, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.659091, "activity_20": 0.710619, "activity_30": 0.725097}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -22.388112, "rate_of_change": -0.9190367969204398, "market_dynamics": -0.625932, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 20725}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.630545, "activity_20": 0.692238, "activity_30": 0.710602}, "trend_signal": 0, "fair_value": 3.508397, "relative_strength": -25.82257, "rate_of_change": -1.2809623317304164, "market_dynamics": -0.924845, "expectation": {"probability": 31.971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.68, "volume": 234150}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.634545, "activity_20": 0.688524, "activity_30": 0.706409}, "trend_signal": 0, "fair_value": 3.449295, "relative_strength": -5.86618, "rate_of_change": -1.1185234899328904, "market_dynamics": -0.813703, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.638909, "activity_20": 0.684381, "activity_30": 0.702753}, "trend_signal": 0, "fair_value": 3.390192, "relative_strength": -7.179748, "rate_of_change": -1.221718904199592, "market_dynamics": -0.690217, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.48, "close": 0.59, "volume": 227000}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.626364, "activity_20": 0.671429, "activity_30": 0.693871}, "trend_signal": 0, "fair_value": 3.330513, "relative_strength": -17.228008, "rate_of_change": -0.733027607408327, "market_dynamics": -0.439615, "expectation": {"probability": 32.2155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.617273, "activity_20": 0.659, "activity_30": 0.685333}, "trend_signal": 0, "fair_value": 3.270833, "relative_strength": -17.777863, "rate_of_change": -1.061283369304732, "market_dynamics": -0.295851, "expectation": {"probability": 30.1712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.46, "close": 0.65, "volume": 10685050}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.628, "activity_10": 0.620364, "activity_20": 0.653524, "activity_30": 0.681161}, "trend_signal": 0, "fair_value": 3.211538, "relative_strength": -9.55112, "rate_of_change": -0.9328820275736937, "market_dynamics": -0.154328, "expectation": {"probability": 30.8828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.5, "close": 0.5, "volume": 1748850}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.597818, "activity_20": 0.634762, "activity_30": 0.667742}, "trend_signal": 0, "fair_value": 3.151282, "relative_strength": -26.680742, "rate_of_change": -1.7891242937853085, "market_dynamics": -0.209099, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 75000}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.577636, "activity_20": 0.617095, "activity_30": 0.654817}, "trend_signal": 0, "fair_value": 3.090994, "relative_strength": -24.459033, "rate_of_change": -1.5579585608622029, "market_dynamics": -0.435802, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.495, "high": 0.88, "low": 0.47, "close": 0.74, "volume": 5644700}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.605364, "activity_20": 0.62469, "activity_30": 0.658398}, "trend_signal": 0, "fair_value": 3.032276, "relative_strength": 10.23913, "rate_of_change": 0.14609203798393, "market_dynamics": -0.007433, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.59, "close": 0.75, "volume": 42388965}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.632, "activity_20": 0.633619, "activity_30": 0.662559}, "trend_signal": 0, "fair_value": 2.973622, "relative_strength": 14.932801, "rate_of_change": 0.4862144420131336, "market_dynamics": 0.161422, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.69, "close": 0.78, "volume": 2657500}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.661, "activity_20": 0.645643, "activity_30": 0.668441}, "trend_signal": 0, "fair_value": 2.91516, "relative_strength": 14.782325, "rate_of_change": 0.8226957767702735, "market_dynamics": 0.580587, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.6, "close": 0.71, "volume": 3568125}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.672727, "activity_20": 0.65119, "activity_30": 0.669441}, "trend_signal": 0, "fair_value": 2.85625, "relative_strength": 7.78787, "rate_of_change": 0.5759539236861057, "market_dynamics": 1.077344, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.83, "volume": 846000}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.705727, "activity_20": 0.668119, "activity_30": 0.677925}, "trend_signal": 0, "fair_value": 2.798109, "relative_strength": 27.917912, "rate_of_change": 0.9544738725841058, "market_dynamics": 1.073478, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.63, "close": 0.65, "volume": 181825}, "trend_line": 0.7035, "activity_lines": {"activity_5": 0.734, "activity_10": 0.703273, "activity_20": 0.667048, "activity_30": 0.674366}, "trend_signal": 0, "fair_value": 2.738814, "relative_strength": 6.217406, "rate_of_change": -0.2363979029081018, "market_dynamics": 0.895354, "expectation": {"probability": 34.724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.56, "volume": 792000}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.683364, "activity_20": 0.658024, "activity_30": 0.665108}, "trend_signal": 0, "fair_value": 2.678942, "relative_strength": -12.062884, "rate_of_change": -1.3741293532338281, "market_dynamics": 0.646293, "expectation": {"probability": 33.828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 245000}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.662182, "activity_20": 0.648524, "activity_30": 0.655828}, "trend_signal": 0, "fair_value": 2.619006, "relative_strength": -11.042119, "rate_of_change": -1.4892632665209116, "market_dynamics": 0.354565, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.63, "volume": 144500}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.657364, "activity_20": 0.647548, "activity_30": 0.652376}, "trend_signal": 0, "fair_value": 2.559583, "relative_strength": 0.845706, "rate_of_change": -0.975420629114847, "market_dynamics": 0.102692, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 138000}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.672, "activity_20": 0.658238, "activity_30": 0.657097}, "trend_signal": 0, "fair_value": 2.500929, "relative_strength": 15.935977, "rate_of_change": -0.7387346657151771, "market_dynamics": 0.125619, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.7, "close": 0.72, "volume": 305500}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.676545, "activity_20": 0.665738, "activity_30": 0.660204}, "trend_signal": 0, "fair_value": 2.442083, "relative_strength": 8.832701, "rate_of_change": -0.4961054309627587, "market_dynamics": 0.231506, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.59, "close": 0.65, "volume": 11120500}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.668727, "activity_20": 0.665905, "activity_30": 0.659011}, "trend_signal": 0, "fair_value": 2.382788, "relative_strength": -0.719385, "rate_of_change": -0.7479431563201203, "market_dynamics": 0.383546, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.65, "close": 0.75, "volume": 15527474}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.680909, "activity_20": 0.675262, "activity_30": 0.664591}, "trend_signal": 1, "fair_value": 2.324135, "relative_strength": 16.044019, "rate_of_change": -0.3516201959306751, "market_dynamics": 0.641177, "expectation": {"probability": 31.5133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.465, "close": 0.5, "volume": 12574139}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.648182, "activity_20": 0.659762, "activity_30": 0.654194}, "trend_signal": 0, "fair_value": 2.263878, "relative_strength": -23.946418, "rate_of_change": -1.0083685362397061, "market_dynamics": 0.396373, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 15593200}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.633818, "activity_20": 0.652738, "activity_30": 0.649387}, "trend_signal": 0, "fair_value": 2.204135, "relative_strength": -10.32985, "rate_of_change": -0.3564553093964734, "market_dynamics": 0.159497, "expectation": {"probability": 34.9484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 28120600}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.598, "activity_10": 0.627636, "activity_20": 0.648095, "activity_30": 0.646022}, "trend_signal": 0, "fair_value": 2.144519, "relative_strength": -7.04826, "rate_of_change": -0.9200097521033731, "market_dynamics": 0.041143, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 25615800}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.636909, "activity_20": 0.651024, "activity_30": 0.648204}, "trend_signal": 0, "fair_value": 2.111058, "relative_strength": 4.50813, "rate_of_change": 0.10306933037433734, "market_dynamics": -0.167652, "expectation": {"probability": 32.4973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.66, "close": 0.91, "volume": 8311450}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.685818, "activity_20": 0.675429, "activity_30": 0.665183}, "trend_signal": 1, "fair_value": 2.079712, "relative_strength": 38.660267, "rate_of_change": 0.8761148549934803, "market_dynamics": 0.108329, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.75, "close": 1.1, "volume": 10551825}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.864, "activity_10": 0.762727, "activity_20": 0.71669, "activity_30": 0.694054}, "trend_signal": 1, "fair_value": 2.054712, "relative_strength": 70.499596, "rate_of_change": 2.145593869731803, "market_dynamics": 0.526317, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.7, "low": 0.95, "close": 1.38, "volume": 16077755}, "trend_line": 0.689833, "activity_lines": {"activity_5": 1.066, "activity_10": 0.882, "activity_20": 0.781762, "activity_30": 0.740086}, "trend_signal": 1, "fair_value": 2.034071, "relative_strength": 93.292373, "rate_of_change": 3.5008252063015823, "market_dynamics": 0.904373, "expectation": {"probability": 37.4168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.1, "close": 1.16, "volume": 24856275}, "trend_line": 0.709167, "activity_lines": {"activity_5": 1.141333, "activity_10": 0.949818, "activity_20": 0.821667, "activity_30": 0.770419}, "trend_signal": 1, "fair_value": 2.018429, "relative_strength": 53.842711, "rate_of_change": 2.802707321917038, "market_dynamics": 1.227738, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.09, "close": 1.18, "volume": 31674632}, "trend_line": 0.729167, "activity_lines": {"activity_5": 1.186, "activity_10": 1.013273, "activity_20": 0.861476, "activity_30": 0.800796}, "trend_signal": 1, "fair_value": 2.012532, "relative_strength": 51.015076, "rate_of_change": 2.820210190265483, "market_dynamics": 1.406255, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.1, "close": 1.3, "volume": 5267600}, "trend_line": 0.754833, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.088909, "activity_20": 0.910667, "activity_30": 0.837624}, "trend_signal": 1, "fair_value": 1.963814, "relative_strength": 59.126477, "rate_of_change": 3.5199069623282413, "market_dynamics": 1.339083, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.53, "low": 1.22, "close": 1.32, "volume": 9739476}, "trend_line": 0.776167, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.158182, "activity_20": 0.959286, "activity_30": 0.874086}, "trend_signal": 1, "fair_value": 1.927404, "relative_strength": 66.989679, "rate_of_change": 2.826320523877477, "market_dynamics": 1.224556, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.1, "close": 1.21, "volume": 5963804}, "trend_line": 0.793833, "activity_lines": {"activity_5": 1.25, "activity_10": 1.192545, "activity_20": 0.994524, "activity_30": 0.902075}, "trend_signal": 1, "fair_value": 1.890929, "relative_strength": 55.116187, "rate_of_change": 2.276056570299943, "market_dynamics": 1.012866, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.14, "close": 1.16, "volume": 9028582}, "trend_line": 0.812833, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.206364, "activity_20": 1.02319, "activity_30": 0.925699}, "trend_signal": 1, "fair_value": 1.853494, "relative_strength": 44.275356, "rate_of_change": 2.3934505116315417, "market_dynamics": 0.806232, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.0, "close": 1.14, "volume": 6874000}, "trend_line": 0.831167, "activity_lines": {"activity_5": 1.194, "activity_10": 1.206364, "activity_20": 1.047524, "activity_30": 0.946806}, "trend_signal": 1, "fair_value": 1.820417, "relative_strength": 43.129307, "rate_of_change": 2.2555678718752756, "market_dynamics": 0.654398, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.95, "close": 0.98, "volume": 7078500}, "trend_line": 0.842167, "activity_lines": {"activity_5": 1.112, "activity_10": 1.168909, "activity_20": 1.053857, "activity_30": 0.956409}, "trend_signal": 1, "fair_value": 1.782468, "relative_strength": 21.538069, "rate_of_change": 1.323440415704667, "market_dynamics": 0.450421, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.9, "close": 1.0, "volume": 21231000}, "trend_line": 0.858833, "activity_lines": {"activity_5": 1.058, "activity_10": 1.133818, "activity_20": 1.060048, "activity_30": 0.966591}, "trend_signal": 1, "fair_value": 1.75234, "relative_strength": 25.566531, "rate_of_change": 1.9789424187839182, "market_dynamics": 0.336295, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.95, "close": 1.05, "volume": 12597250}, "trend_line": 0.877333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.109636, "activity_20": 1.069238, "activity_30": 0.978925}, "trend_signal": 1, "fair_value": 1.720609, "relative_strength": 30.565373, "rate_of_change": 2.1540858350808683, "market_dynamics": 0.165051, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.14, "low": 0.75, "close": 0.85, "volume": 4280000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.97, "activity_10": 1.055091, "activity_20": 1.057952, "activity_30": 0.977161}, "trend_signal": 1, "fair_value": 1.697853, "relative_strength": 2.680634, "rate_of_change": 0.4179712834237371, "market_dynamics": -0.173023, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.55, "close": 0.56, "volume": 15521700}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.953455, "activity_20": 1.018429, "activity_30": 0.956452}, "trend_signal": 0, "fair_value": 1.679006, "relative_strength": -28.493709, "rate_of_change": -0.7188422247446121, "market_dynamics": -0.476782, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.94, "low": 0.55, "close": 0.72, "volume": 14492125}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.892182, "activity_20": 0.994571, "activity_30": 0.946473}, "trend_signal": 0, "fair_value": 1.663109, "relative_strength": -5.967816, "rate_of_change": -0.22865844944418867, "market_dynamics": -0.770816, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.64, "close": 0.65, "volume": 2513000}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.828727, "activity_20": 0.96419, "activity_30": 0.932108}, "trend_signal": 0, "fair_value": 1.643558, "relative_strength": -14.635785, "rate_of_change": -0.22918249458269901, "market_dynamics": -1.065665, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.58, "close": 0.64, "volume": 2377800}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.775636, "activity_20": 0.932143, "activity_30": 0.917226}, "trend_signal": 0, "fair_value": 1.625224, "relative_strength": -16.462782, "rate_of_change": -0.7274882360305318, "market_dynamics": -1.128979, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.5, "close": 0.69, "volume": 14950100}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.742, "activity_20": 0.904571, "activity_30": 0.905978}, "trend_signal": 0, "fair_value": 1.609135, "relative_strength": -11.715281, "rate_of_change": 0.15433866345493535, "market_dynamics": -1.019205, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.56, "close": 0.56, "volume": 9055727}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.693273, "activity_20": 0.86419, "activity_30": 0.886258}, "trend_signal": 0, "fair_value": 1.593494, "relative_strength": -28.964615, "rate_of_change": 0.0, "market_dynamics": -1.047731, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 6825000}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.658727, "activity_20": 0.826286, "activity_30": 0.867828}, "trend_signal": 0, "fair_value": 1.576378, "relative_strength": -27.652627, "rate_of_change": 0.11551786079404677, "market_dynamics": -1.022791, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.445, "close": 0.485, "volume": 5218725}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.614182, "activity_20": 0.780905, "activity_30": 0.843204}, "trend_signal": 0, "fair_value": 1.553205, "relative_strength": -37.38485, "rate_of_change": -0.5577690162426867, "market_dynamics": -1.045669, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.335, "close": 0.36, "volume": 6094775}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.556273, "activity_20": 0.726548, "activity_30": 0.810828}, "trend_signal": 0, "fair_value": 1.530192, "relative_strength": -52.914254, "rate_of_change": -1.5084128827742744, "market_dynamics": -1.236158, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.27, "close": 0.295, "volume": 6524933}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.499091, "activity_20": 0.670857, "activity_30": 0.775097}, "trend_signal": 0, "fair_value": 1.499391, "relative_strength": -62.947461, "rate_of_change": -1.668879508690155, "market_dynamics": -1.326719, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.249, "close": 0.325, "volume": 5960850}, "trend_line": 0.823833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.457455, "activity_20": 0.622143, "activity_30": 0.742215}, "trend_signal": 0, "fair_value": 1.47391, "relative_strength": -63.514877, "rate_of_change": -1.298002676516504, "market_dynamics": -1.38182, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.485, "low": 0.325, "close": 0.475, "volume": 5037525}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.447364, "activity_20": 0.591786, "activity_30": 0.71971}, "trend_signal": 0, "fair_value": 1.447147, "relative_strength": -51.345304, "rate_of_change": -1.1126041321481424, "market_dynamics": -1.267039, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.435, "close": 0.485, "volume": 7908237}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.443545, "activity_20": 0.56631, "activity_30": 0.698441}, "trend_signal": 0, "fair_value": 1.422372, "relative_strength": -46.61706, "rate_of_change": -0.061374770304929, "market_dynamics": -1.053005, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.47, "volume": 1415200}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.444, "activity_10": 0.44, "activity_20": 0.543381, "activity_30": 0.676237}, "trend_signal": 0, "fair_value": 1.399744, "relative_strength": -46.957011, "rate_of_change": -0.4503989967660168, "market_dynamics": -0.849917, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.395, "close": 0.42, "volume": 1315512}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.430455, "activity_20": 0.519214, "activity_30": 0.651043}, "trend_signal": 0, "fair_value": 1.378077, "relative_strength": -51.699837, "rate_of_change": -0.7402837754472554, "market_dynamics": -0.644588, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.4, "close": 0.44, "volume": 1141750}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.449, "activity_10": 0.429455, "activity_20": 0.500476, "activity_30": 0.627527}, "trend_signal": 0, "fair_value": 1.356859, "relative_strength": -48.795949, "rate_of_change": -0.9944064636420147, "market_dynamics": -0.541748, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.435, "volume": 255025}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.429727, "activity_20": 0.484595, "activity_30": 0.604204}, "trend_signal": 0, "fair_value": 1.33625, "relative_strength": -49.61161, "rate_of_change": -1.987821720025108, "market_dynamics": -0.477594, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.47, "volume": 785450}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.439, "activity_20": 0.474643, "activity_30": 0.584161}, "trend_signal": 0, "fair_value": 1.315224, "relative_strength": -41.650031, "rate_of_change": -2.6900073911155484, "market_dynamics": -0.341648, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.415, "close": 0.435, "volume": 5940600}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.442182, "activity_20": 0.463881, "activity_30": 0.563215}, "trend_signal": 0, "fair_value": 1.294936, "relative_strength": -45.077047, "rate_of_change": -4.146553687339318, "market_dynamics": -0.145424, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.375, "close": 0.41, "volume": 1670000}, "trend_line": 0.703167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.439455, "activity_20": 0.453667, "activity_30": 0.542688}, "trend_signal": 0, "fair_value": 1.275449, "relative_strength": -48.542986, "rate_of_change": -3.43327835510261, "market_dynamics": -0.048278, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.56, "low": 0.4, "close": 0.44, "volume": 2613368}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.440091, "activity_20": 0.448405, "activity_30": 0.52571}, "trend_signal": 0, "fair_value": 1.258077, "relative_strength": -45.799931, "rate_of_change": -3.50798601185778, "market_dynamics": 0.064144, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 817000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.437727, "activity_20": 0.443238, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.241635, "relative_strength": -46.133653, "rate_of_change": -4.249521002210758, "market_dynamics": 0.134784, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 1185000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.437, "activity_20": 0.439905, "activity_30": 0.496473}, "trend_signal": 0, "fair_value": 1.225224, "relative_strength": -44.196306, "rate_of_change": -4.515236267195343, "market_dynamics": 0.161422, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.345, "close": 0.405, "volume": 498125}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.430727, "activity_20": 0.434238, "activity_30": 0.482581}, "trend_signal": 0, "fair_value": 1.210192, "relative_strength": -48.952135, "rate_of_change": -4.325579970757641, "market_dynamics": 0.240216, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 270000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.424727, "activity_20": 0.429214, "activity_30": 0.470097}, "trend_signal": 0, "fair_value": 1.195128, "relative_strength": -48.167009, "rate_of_change": -4.268407750631853, "market_dynamics": 0.227474, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 286800}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.417273, "activity_20": 0.424619, "activity_30": 0.458602}, "trend_signal": 0, "fair_value": 1.178397, "relative_strength": -46.81552, "rate_of_change": -4.400114754992814, "market_dynamics": 0.036674, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 2290000}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.407091, "activity_20": 0.418929, "activity_30": 0.44743}, "trend_signal": 0, "fair_value": 1.157692, "relative_strength": -50.296458, "rate_of_change": -3.743600034611817, "market_dynamics": -0.164419, "expectation": {"probability": 40.4182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 130675}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.387, "activity_10": 0.401727, "activity_20": 0.416143, "activity_30": 0.43886}, "trend_signal": 0, "fair_value": 1.137756, "relative_strength": -48.459979, "rate_of_change": -3.889004710873271, "market_dynamics": -0.304099, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.405, "volume": 1010000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.400545, "activity_20": 0.415238, "activity_30": 0.43257}, "trend_signal": 0, "fair_value": 1.117917, "relative_strength": -46.478369, "rate_of_change": -4.278606965174123, "market_dynamics": -0.26896, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.335, "close": 0.39, "volume": 1396000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.397182, "activity_20": 0.41269, "activity_30": 0.426699}, "trend_signal": 0, "fair_value": 1.099263, "relative_strength": -50.123498, "rate_of_change": -3.1877338877338843, "market_dynamics": -0.109441, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 532900}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.394182, "activity_20": 0.40969, "activity_30": 0.421817}, "trend_signal": 0, "fair_value": 1.080609, "relative_strength": -52.697185, "rate_of_change": -1.2169640537121973, "market_dynamics": 0.0384, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.355, "close": 0.395, "volume": 1953325}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.393, "activity_20": 0.406857, "activity_30": 0.417624}, "trend_signal": 0, "fair_value": 1.062949, "relative_strength": -53.193145, "rate_of_change": -2.355000000000008, "market_dynamics": 0.245929, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 315150}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.389818, "activity_20": 0.402976, "activity_30": 0.413161}, "trend_signal": 0, "fair_value": 1.04391, "relative_strength": -53.352912, "rate_of_change": -2.0037090881565227, "market_dynamics": 0.252707, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 1417065}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390455, "activity_20": 0.401024, "activity_30": 0.410247}, "trend_signal": 0, "fair_value": 1.026891, "relative_strength": -53.346017, "rate_of_change": -1.8554321428003415, "market_dynamics": 0.454161, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 1958000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391273, "activity_20": 0.399429, "activity_30": 0.40786}, "trend_signal": 0, "fair_value": 1.009231, "relative_strength": -52.466706, "rate_of_change": -2.276157407407403, "market_dynamics": 0.629889, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 1416000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.394, "activity_20": 0.398905, "activity_30": 0.406753}, "trend_signal": 0, "fair_value": 0.992917, "relative_strength": -50.208819, "rate_of_change": -1.2239232341703714, "market_dynamics": 0.736561, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 1122400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.401, "activity_20": 0.400929, "activity_30": 0.407591}, "trend_signal": 0, "fair_value": 0.97484, "relative_strength": -45.99962, "rate_of_change": -1.199040767386092, "market_dynamics": 0.944201, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 1258572}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.408727, "activity_20": 0.403929, "activity_30": 0.409398}, "trend_signal": 0, "fair_value": 0.955865, "relative_strength": -42.654552, "rate_of_change": -0.36407766990291296, "market_dynamics": 1.048813, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 1199000}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.411, "activity_20": 0.40469, "activity_30": 0.409688}, "trend_signal": 0, "fair_value": 0.936731, "relative_strength": -39.714617, "rate_of_change": 0.44652862362972695, "market_dynamics": 1.148838, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405999, "high": 0.41072, "low": 0.391837, "close": 0.405999, "volume": 2213757}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.411454, "activity_20": 0.40469, "activity_30": 0.40928}, "trend_signal": 0, "fair_value": 0.914974, "relative_strength": -40.653636, "rate_of_change": 0.8973329808674012, "market_dynamics": 1.254718, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.4, "close": 0.445, "volume": 4979600}, "trend_line": 0.420033, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.418709, "activity_20": 0.408424, "activity_30": 0.411148}, "trend_signal": 0, "fair_value": 0.899237, "relative_strength": -34.39986, "rate_of_change": 0.9614621917011399, "market_dynamics": 1.36019, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 2080050}, "trend_line": 0.418367, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.421327, "activity_20": 0.410228, "activity_30": 0.411469}, "trend_signal": 0, "fair_value": 0.883372, "relative_strength": -37.085756, "rate_of_change": -0.3966355024486173, "market_dynamics": 1.357281, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 4494299}, "trend_line": 0.415367, "activity_lines": {"activity_5": 0.4158, "activity_10": 0.417945, "activity_20": 0.409224, "activity_30": 0.409961}, "trend_signal": 0, "fair_value": 0.867635, "relative_strength": -40.748773, "rate_of_change": -0.7170737653782451, "market_dynamics": 1.29199, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.365, "close": 0.37, "volume": 8959006}, "trend_line": 0.412033, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.409745, "activity_20": 0.406052, "activity_30": 0.407034}, "trend_signal": 0, "fair_value": 0.852058, "relative_strength": -43.754941, "rate_of_change": -0.8026636685148324, "market_dynamics": 1.132427, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 2902650}, "trend_line": 0.4112, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.406545, "activity_20": 0.405429, "activity_30": 0.405935}, "trend_signal": 0, "fair_value": 0.836, "relative_strength": -38.32526, "rate_of_change": -0.20216827292958883, "market_dynamics": 0.948316, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 906425}, "trend_line": 0.409867, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.404254, "activity_20": 0.405305, "activity_30": 0.405213}, "trend_signal": 0, "fair_value": 0.819974, "relative_strength": -34.396257, "rate_of_change": -0.3241731517509797, "market_dynamics": 0.746211, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 3414500}, "trend_line": 0.4082, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.399327, "activity_20": 0.403705, "activity_30": 0.403609}, "trend_signal": 0, "fair_value": 0.804814, "relative_strength": -35.981661, "rate_of_change": -0.40671730097811587, "market_dynamics": 0.584431, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 1494308}, "trend_line": 0.4052, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.394309, "activity_20": 0.401557, "activity_30": 0.401789}, "trend_signal": 0, "fair_value": 0.789942, "relative_strength": -34.711461, "rate_of_change": -0.7349338559529649, "market_dynamics": 0.344434, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 1050000}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.390382, "activity_20": 0.399457, "activity_30": 0.400163}, "trend_signal": 0, "fair_value": 0.77475, "relative_strength": -31.645008, "rate_of_change": -0.4523692003948739, "market_dynamics": 0.058134, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 2938000}, "trend_line": 0.402367, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387091, "activity_20": 0.397476, "activity_30": 0.398656}, "trend_signal": 0, "fair_value": 0.76116, "relative_strength": -31.491823, "rate_of_change": -0.24791319071713874, "market_dynamics": -0.127352, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 1370000}, "trend_line": 0.4002, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.383364, "activity_20": 0.395067, "activity_30": 0.39689}, "trend_signal": 0, "fair_value": 0.747859, "relative_strength": -28.754805, "rate_of_change": -0.5385630531330786, "market_dynamics": -0.371599, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1874600}, "trend_line": 0.398367, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.381818, "activity_20": 0.393205, "activity_30": 0.395587}, "trend_signal": 0, "fair_value": 0.736962, "relative_strength": -26.50017, "rate_of_change": -0.4580209895052408, "market_dynamics": -0.44876, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 1815145}, "trend_line": 0.3967, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.382909, "activity_20": 0.392367, "activity_30": 0.395047}, "trend_signal": 0, "fair_value": 0.726064, "relative_strength": -25.551599, "rate_of_change": -0.4184583562393545, "market_dynamics": -0.40058, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.445, "volume": 6166370}, "trend_line": 0.398033, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.394091, "activity_20": 0.396719, "activity_30": 0.398163}, "trend_signal": 0, "fair_value": 0.716353, "relative_strength": -15.016572, "rate_of_change": 0.3360221830098383, "market_dynamics": -0.078644, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.4, "close": 0.41, "volume": 12122500}, "trend_line": 0.398367, "activity_lines": {"activity_5": 0.409, "activity_10": 0.397545, "activity_20": 0.3975, "activity_30": 0.398935}, "trend_signal": 0, "fair_value": 0.706865, "relative_strength": -17.217994, "rate_of_change": 0.08391264040921254, "market_dynamics": 0.275713, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 1275537}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.403455, "activity_20": 0.399638, "activity_30": 0.400654}, "trend_signal": 1, "fair_value": 0.699526, "relative_strength": -13.730283, "rate_of_change": 0.2926949270396394, "market_dynamics": 0.585268, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.435, "volume": 1310305}, "trend_line": 0.4017, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.410727, "activity_20": 0.402633, "activity_30": 0.402942}, "trend_signal": 1, "fair_value": 0.692571, "relative_strength": -11.209769, "rate_of_change": 0.5423832324238484, "market_dynamics": 0.912302, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 1187100}, "trend_line": 0.4032, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.417091, "activity_20": 0.405605, "activity_30": 0.40509}, "trend_signal": 1, "fair_value": 0.685744, "relative_strength": -10.147946, "rate_of_change": 0.3734129947722184, "market_dynamics": 0.942579, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 915000}, "trend_line": 0.403867, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.420636, "activity_20": 0.407648, "activity_30": 0.406497}, "trend_signal": 1, "fair_value": 0.679237, "relative_strength": -9.911176, "rate_of_change": 0.16542658730158064, "market_dynamics": 1.011149, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 580000}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.425, "activity_10": 0.421545, "activity_20": 0.40869, "activity_30": 0.407215}, "trend_signal": 1, "fair_value": 0.67241, "relative_strength": -12.17861, "rate_of_change": 0.2062560199273593, "market_dynamics": 1.033549, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 966250}, "trend_line": 0.405867, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.423636, "activity_20": 0.410643, "activity_30": 0.408525}, "trend_signal": 1, "fair_value": 0.666801, "relative_strength": -12.95299, "rate_of_change": 0.2883617494440261, "market_dynamics": 1.011158, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 2497025}, "trend_line": 0.406533, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.423, "activity_20": 0.411738, "activity_30": 0.409114}, "trend_signal": 1, "fair_value": 0.662026, "relative_strength": -15.457725, "rate_of_change": 0.16409316352401154, "market_dynamics": 0.947187, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 2187000}, "trend_line": 0.407367, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.419909, "activity_20": 0.411929, "activity_30": 0.409015}, "trend_signal": 1, "fair_value": 0.659237, "relative_strength": -16.156511, "rate_of_change": 0.20514939746588873, "market_dynamics": 0.811603, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 1176525}, "trend_line": 0.407867, "activity_lines": {"activity_5": 0.412, "activity_10": 0.417455, "activity_20": 0.412548, "activity_30": 0.409185}, "trend_signal": 1, "fair_value": 0.656737, "relative_strength": -17.793847, "rate_of_change": 0.12273944624871443, "market_dynamics": 0.704477, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 710000}, "trend_line": 0.4082, "activity_lines": {"activity_5": 0.409, "activity_10": 0.414727, "activity_20": 0.4125, "activity_30": 0.409}, "trend_signal": 1, "fair_value": 0.654333, "relative_strength": -15.513355, "rate_of_change": 0.08164426148720728, "market_dynamics": 0.467065, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 5390000}, "trend_line": 0.407867, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.410273, "activity_20": 0.411452, "activity_30": 0.408148}, "trend_signal": 0, "fair_value": 0.651801, "relative_strength": -13.56135, "rate_of_change": -0.08157765801078581, "market_dynamics": 0.244111, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 747560}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.406364, "activity_20": 0.410429, "activity_30": 0.407318}, "trend_signal": 0, "fair_value": 0.650167, "relative_strength": -16.105952, "rate_of_change": -0.2861226821488313, "market_dynamics": -0.033493, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1045000}, "trend_line": 0.405033, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.402273, "activity_20": 0.408881, "activity_30": 0.406241}, "trend_signal": 0, "fair_value": 0.648436, "relative_strength": -15.781224, "rate_of_change": -0.4098844357019989, "market_dynamics": -0.351543, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 3547425}, "trend_line": 0.404033, "activity_lines": {"activity_5": 0.391, "activity_10": 0.398091, "activity_20": 0.40681, "activity_30": 0.404948}, "trend_signal": 0, "fair_value": 0.646865, "relative_strength": -17.361446, "rate_of_change": -0.24689346300178033, "market_dynamics": -0.492493, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 962225}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.393727, "activity_20": 0.404238, "activity_30": 0.403398}, "trend_signal": 0, "fair_value": 0.643468, "relative_strength": -18.576977, "rate_of_change": -0.2143389277608458, "market_dynamics": -0.745393, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 679900}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388182, "activity_20": 0.400714, "activity_30": 0.401258}, "trend_signal": 0, "fair_value": 0.640583, "relative_strength": -15.734707, "rate_of_change": -0.6200904339888935, "market_dynamics": -0.891542, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.31, "close": 0.37, "volume": 1710504}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.383636, "activity_20": 0.397214, "activity_30": 0.39928}, "trend_signal": 0, "fair_value": 0.636865, "relative_strength": -17.194626, "rate_of_change": -0.45773672401270943, "market_dynamics": -0.921229, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 251112}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.376273, "activity_20": 0.391857, "activity_30": 0.396129}, "trend_signal": 0, "fair_value": 0.632571, "relative_strength": -21.587888, "rate_of_change": -0.37609726376704067, "market_dynamics": -1.16876, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.365, "volume": 5658000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.372636, "activity_20": 0.388119, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.6285, "relative_strength": -17.166855, "rate_of_change": -0.04177855853905905, "market_dynamics": -1.044311, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 435000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.369818, "activity_20": 0.384762, "activity_30": 0.391968}, "trend_signal": 0, "fair_value": 0.624814, "relative_strength": -15.467239, "rate_of_change": -0.25178325490284964, "market_dynamics": -1.045956, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.37, "volume": 162394}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368636, "activity_20": 0.382095, "activity_30": 0.39028}, "trend_signal": 0, "fair_value": 0.620904, "relative_strength": -14.162986, "rate_of_change": -0.2524188031814868, "market_dynamics": -1.024791, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 434000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.365182, "activity_20": 0.378262, "activity_30": 0.387688}, "trend_signal": 0, "fair_value": 0.617218, "relative_strength": -18.633428, "rate_of_change": -0.2530575680661596, "market_dynamics": -0.971137, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 10512250}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.367, "activity_20": 0.37719, "activity_30": 0.386774}, "trend_signal": 0, "fair_value": 0.613308, "relative_strength": -11.938759, "rate_of_change": 0.0, "market_dynamics": -0.751986, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 1830500}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.372636, "activity_20": 0.378286, "activity_30": 0.387151}, "trend_signal": 0, "fair_value": 0.610103, "relative_strength": -8.996498, "rate_of_change": 0.1689639163095845, "market_dynamics": -0.33468, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 9331000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.376182, "activity_20": 0.378548, "activity_30": 0.386839}, "trend_signal": 0, "fair_value": 0.60709, "relative_strength": -10.444201, "rate_of_change": 0.08459272654514718, "market_dynamics": 0.14013, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 1207750}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.380455, "activity_20": 0.379405, "activity_30": 0.386828}, "trend_signal": 0, "fair_value": 0.603853, "relative_strength": -10.817602, "rate_of_change": 0.16853634033206213, "market_dynamics": 0.601549, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 1230300}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.384273, "activity_20": 0.380405, "activity_30": 0.386774}, "trend_signal": 0, "fair_value": 0.600038, "relative_strength": -7.646804, "rate_of_change": 0.12631589584496503, "market_dynamics": 0.667702, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 3430000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.390364, "activity_20": 0.382929, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.596, "relative_strength": -3.958166, "rate_of_change": 0.1682928244683205, "market_dynamics": 0.777978, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 173500}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.397182, "activity_20": 0.386381, "activity_30": 0.38914}, "trend_signal": 0, "fair_value": 0.592923, "relative_strength": -0.933458, "rate_of_change": -0.20982367758187107, "market_dynamics": 0.719763, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 1410200}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.401182, "activity_20": 0.388833, "activity_30": 0.390032}, "trend_signal": 0, "fair_value": 0.589782, "relative_strength": -3.946468, "rate_of_change": 0.0, "market_dynamics": 0.759426, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 1973517}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.404364, "activity_20": 0.391262, "activity_30": 0.390925}, "trend_signal": 0, "fair_value": 0.58709, "relative_strength": -0.644258, "rate_of_change": -0.1262094015907434, "market_dynamics": 0.795983, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 2388049}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.406818, "activity_20": 0.393619, "activity_30": 0.391849}, "trend_signal": 0, "fair_value": 0.584654, "relative_strength": 0.540332, "rate_of_change": -0.21078331020782665, "market_dynamics": 0.785308, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 755950}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.406455, "activity_20": 0.394952, "activity_30": 0.392183}, "trend_signal": 0, "fair_value": 0.581962, "relative_strength": -1.030128, "rate_of_change": -0.2953147279989262, "market_dynamics": 0.731698, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 26805205}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.407545, "activity_20": 0.39719, "activity_30": 0.393237}, "trend_signal": 1, "fair_value": 0.578628, "relative_strength": 3.005531, "rate_of_change": -0.1270109000754446, "market_dynamics": 0.82209, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 1577000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.406636, "activity_20": 0.398357, "activity_30": 0.393677}, "trend_signal": 1, "fair_value": 0.575103, "relative_strength": 0.23687, "rate_of_change": -0.12717242291443595, "market_dynamics": 0.71597, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 310000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.405545, "activity_20": 0.399429, "activity_30": 0.394151}, "trend_signal": 1, "fair_value": 0.572859, "relative_strength": -2.251077, "rate_of_change": -0.21239370764540985, "market_dynamics": 0.60402, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.69, "low": 0.39, "close": 0.56, "volume": 17253020}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.433455, "activity_20": 0.415595, "activity_30": 0.405}, "trend_signal": 1, "fair_value": 0.571192, "relative_strength": 35.053483, "rate_of_change": 1.2336888419301093, "market_dynamics": 0.854402, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.49, "close": 0.5, "volume": 9345875}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.447455, "activity_20": 0.425143, "activity_30": 0.411667}, "trend_signal": 1, "fair_value": 0.568949, "relative_strength": 21.576679, "rate_of_change": 0.7981505897894209, "market_dynamics": 0.868281, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 1959500}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.463455, "activity_20": 0.435881, "activity_30": 0.419419}, "trend_signal": 1, "fair_value": 0.566641, "relative_strength": 27.229223, "rate_of_change": 0.917132902987005, "market_dynamics": 1.043703, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.445, "close": 0.51, "volume": 17641300}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.51, "activity_10": 0.475818, "activity_20": 0.444929, "activity_30": 0.42629}, "trend_signal": 1, "fair_value": 0.564654, "relative_strength": 21.562459, "rate_of_change": 0.8674101610904453, "market_dynamics": 1.258973, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 3385600}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.488182, "activity_20": 0.454238, "activity_30": 0.433581}, "trend_signal": 1, "fair_value": 0.563436, "relative_strength": 25.3696, "rate_of_change": 1.0238329238329318, "market_dynamics": 1.115969, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 6098475}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.496727, "activity_20": 0.461881, "activity_30": 0.439957}, "trend_signal": 1, "fair_value": 0.562538, "relative_strength": 24.195974, "rate_of_change": 0.932224619193655, "market_dynamics": 1.051736, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.5, "volume": 2159380}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.501636, "activity_20": 0.467833, "activity_30": 0.445441}, "trend_signal": 1, "fair_value": 0.561833, "relative_strength": 23.412468, "rate_of_change": 0.8836144578313329, "market_dynamics": 0.950027, "expectation": {"probability": 41.6822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9512a34d-6de8-428c-990e-e42ce6b80405/", "share_image": "https://sharemaestro.com/terminal/9512a34d-6de8-428c-990e-e42ce6b80405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}