{"ticker": {"uuid": "95162477-787b-443b-9182-290fdb3c798f", "symbol": "003670", "name": "Posco Future M Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003670 rose 28.76%, moving from 190,671.66 to 245,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.52 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245,500.00"}, {"label": "12-Week Change", "value": "28.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.52"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 249500.0, "high": 250000.0, "low": 225500.0, "close": 245500.0, "volume": 1443877}, "trend_line": 217406.721354, "activity_lines": {"activity_5": 249200.0, "activity_10": 246368.181818, "activity_20": 234661.36808, "activity_30": 226511.374933}, "trend_signal": 1, "fair_value": 236249.517228, "relative_strength": -32.521613, "rate_of_change": 0.45062724589755526, "market_dynamics": 0.531854, "expectation": {"probability": 51.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379748.137007, "high": 395716.526299, "low": 375257.033766, "close": 385736.3125, "volume": 3855975}, "trend_line": 256928.311458, "activity_lines": {"activity_5": 354165.470833, "activity_10": 343955.373864, "activity_20": 315337.57314, "activity_30": 288386.359308}, "trend_signal": 1, "fair_value": 154783.785457, "relative_strength": 66.442354, "rate_of_change": 2.180968079699307, "market_dynamics": 0.572096, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388730.367801, "high": 399209.605598, "low": 364777.77224, "close": 380746.15625, "volume": 5037047}, "trend_line": 262179.463021, "activity_lines": {"activity_5": 368237.604167, "activity_10": 351712.740909, "activity_20": 324241.372173, "activity_30": 296374.607359}, "trend_signal": 1, "fair_value": 156763.18109, "relative_strength": 61.937388, "rate_of_change": 2.043819746138941, "market_dynamics": 0.708883, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381245.163512, "high": 383740.223482, "low": 368769.882212, "close": 374259.0, "volume": 2616575}, "trend_line": 267230.983854, "activity_lines": {"activity_5": 374758.022917, "activity_10": 356739.151705, "activity_20": 331719.422693, "activity_30": 303605.545228}, "trend_signal": 1, "fair_value": 158694.922827, "relative_strength": 59.29494, "rate_of_change": 1.926741619954955, "market_dynamics": 0.747457, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372262.975936, "high": 379249.144385, "low": 343819.295326, "close": 352302.5, "volume": 2590788}, "trend_line": 271849.565104, "activity_lines": {"activity_5": 369701.372917, "activity_10": 357183.730114, "activity_20": 336405.38497, "activity_30": 309094.030141}, "trend_signal": 1, "fair_value": 160483.490034, "relative_strength": 47.423272, "rate_of_change": 1.7283105362225968, "market_dynamics": 0.510412, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356294.586382, "high": 399209.629862, "low": 355795.574356, "close": 397712.59375, "volume": 3810634}, "trend_line": 278695.960938, "activity_lines": {"activity_5": 377851.90625, "activity_10": 366365.554545, "activity_20": 344826.808557, "activity_30": 317214.225538}, "trend_signal": 1, "fair_value": 162544.331981, "relative_strength": 65.111441, "rate_of_change": 2.518450169813896, "market_dynamics": 0.377665, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407193.78125, "high": 419170.068934, "low": 384738.266827, "close": 400207.625, "volume": 5558882}, "trend_line": 285774.996875, "activity_lines": {"activity_5": 385204.010417, "activity_10": 374848.75625, "activity_20": 352654.167411, "activity_30": 325053.687735}, "trend_signal": 1, "fair_value": 164646.052734, "relative_strength": 56.391528, "rate_of_change": 2.540056882480203, "market_dynamics": 0.267915, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401205.658684, "high": 495019.913354, "low": 396714.550564, "close": 489530.78125, "volume": 9283448}, "trend_line": 296163.630729, "activity_lines": {"activity_5": 421365.745833, "activity_10": 398438.413636, "activity_20": 368106.905729, "activity_30": 338199.222211}, "trend_signal": 1, "fair_value": 167351.31255, "relative_strength": 87.497987, "rate_of_change": 3.6352493981634355, "market_dynamics": 0.504761, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 508992.232472, "high": 692628.652902, "low": 463083.145098, "close": 508992.25, "volume": 16932699}, "trend_line": 307141.894792, "activity_lines": {"activity_5": 456762.329167, "activity_10": 422118.800568, "activity_20": 384170.339732, "activity_30": 351930.100874}, "trend_signal": 1, "fair_value": 170155.226362, "relative_strength": 89.887763, "rate_of_change": 3.7068238378821983, "market_dynamics": 0.944204, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514980.422676, "high": 539931.024549, "low": 471566.334922, "close": 479550.53125, "volume": 4455390}, "trend_line": 316855.994792, "activity_lines": {"activity_5": 473362.789583, "activity_10": 436835.115341, "activity_20": 396179.894271, "activity_30": 363053.23871}, "trend_signal": 1, "fair_value": 172646.592598, "relative_strength": 75.037307, "rate_of_change": 3.1627401421673444, "market_dynamics": 1.205336, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467075.260251, "high": 471566.368522, "low": 429649.353188, "close": 439629.5625, "volume": 3193905}, "trend_line": 325073.058854, "activity_lines": {"activity_5": 468173.058333, "activity_10": 441453.240341, "activity_20": 403303.882887, "activity_30": 370974.114046}, "trend_signal": 1, "fair_value": 174899.656851, "relative_strength": 58.101863, "rate_of_change": 2.5933118505124413, "market_dynamics": 1.243445, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430148.365351, "high": 439629.593822, "low": 399209.599529, "close": 416675.03125, "volume": 2274709}, "trend_line": 332824.378646, "activity_lines": {"activity_5": 452537.352083, "activity_10": 440691.113068, "activity_20": 407388.652827, "activity_30": 376883.918716}, "trend_signal": 1, "fair_value": 177033.496494, "relative_strength": 52.211602, "rate_of_change": 2.384485450540318, "market_dynamics": 0.949633, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416675.045481, "high": 474061.393923, "low": 412682.949237, "close": 461586.125, "volume": 3435864}, "trend_line": 341174.513021, "activity_lines": {"activity_5": 450774.183333, "activity_10": 447532.117045, "activity_20": 415061.558036, "activity_30": 385191.128159}, "trend_signal": 1, "fair_value": 179441.87485, "relative_strength": 64.240533, "rate_of_change": 2.50887101749281, "market_dynamics": 0.689147, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472564.3798, "high": 484041.658654, "low": 430148.375, "close": 430148.375, "volume": 3166933}, "trend_line": 347944.443229, "activity_lines": {"activity_5": 440394.741667, "activity_10": 447187.348864, "activity_20": 418949.101339, "activity_30": 390931.377319}, "trend_signal": 1, "fair_value": 181653.584786, "relative_strength": 47.851348, "rate_of_change": 1.9843012738713286, "market_dynamics": 0.243271, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421665.149341, "high": 458592.048195, "low": 407193.82177, "close": 417174.0625, "volume": 2801329}, "trend_line": 354231.995313, "activity_lines": {"activity_5": 430946.7875, "activity_10": 443467.444318, "activity_20": 421180.399851, "activity_30": 395397.804368}, "trend_signal": 1, "fair_value": 183802.155549, "relative_strength": 42.052501, "rate_of_change": 1.8070563293525015, "market_dynamics": -0.093729, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418172.057285, "high": 419669.09329, "low": 384239.233285, "close": 411185.875, "volume": 2877691}, "trend_line": 360502.911979, "activity_lines": {"activity_5": 423661.202083, "activity_10": 437479.295455, "activity_20": 422658.423512, "activity_30": 399072.248219}, "trend_signal": 1, "fair_value": 185884.420623, "relative_strength": 35.236883, "rate_of_change": 1.7702852223890846, "market_dynamics": -0.387195, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407692.826888, "high": 418671.091504, "low": 384239.236111, "close": 395217.5, "volume": 1987562}, "trend_line": 366507.689063, "activity_lines": {"activity_5": 412949.070833, "activity_10": 428342.836932, "activity_20": 422249.70744, "activity_30": 401311.899059}, "trend_signal": 1, "fair_value": 187944.442158, "relative_strength": 33.03036, "rate_of_change": 1.665666735127452, "market_dynamics": -0.822915, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 391225.428184, "high": 391225.428184, "low": 348310.373088, "close": 358789.625, "volume": 2071680}, "trend_line": 370849.093229, "activity_lines": {"activity_5": 391524.816667, "activity_10": 412673.857955, "activity_20": 418098.401488, "activity_30": 400813.959442}, "trend_signal": 1, "fair_value": 189735.748448, "relative_strength": 21.376629, "rate_of_change": 1.1845329021879558, "market_dynamics": -1.052175, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351803.458426, "high": 353799.506417, "low": 326852.867868, "close": 332342.0, "volume": 1539204}, "trend_line": 373710.095313, "activity_lines": {"activity_5": 368137.7875, "activity_10": 394573.331818, "activity_20": 411147.876935, "activity_30": 398329.630847}, "trend_signal": 0, "fair_value": 191344.165715, "relative_strength": 13.856007, "rate_of_change": 0.7714733934197223, "market_dynamics": -1.191104, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 335336.046105, "high": 363280.727371, "low": 312880.507303, "close": 347312.34375, "volume": 2807511}, "trend_line": 376887.138021, "activity_lines": {"activity_5": 356261.297917, "activity_10": 382406.509091, "activity_20": 405518.544494, "activity_30": 396626.550101}, "trend_signal": 0, "fair_value": 193084.963842, "relative_strength": 15.41735, "rate_of_change": 0.8501356393219907, "market_dynamics": -1.256184, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 334837.043237, "high": 351304.451613, "low": 297411.170625, "close": 299407.21875, "volume": 2995846}, "trend_line": 378184.569792, "activity_lines": {"activity_5": 333073.88125, "activity_10": 363933.994318, "activity_20": 395212.759375, "activity_30": 391627.845632}, "trend_signal": 0, "fair_value": 194552.060347, "relative_strength": 2.225602, "rate_of_change": 0.3442494158364411, "market_dynamics": -1.294026, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297910.177861, "high": 311882.524334, "low": 246511.93868, "close": 251003.046875, "volume": 6229122}, "trend_line": 377485.952604, "activity_lines": {"activity_5": 301203.651042, "activity_10": 339210.218182, "activity_20": 380648.737798, "activity_30": 383422.586089}, "trend_signal": 0, "fair_value": 195713.729267, "relative_strength": -11.904748, "rate_of_change": -0.18472916237281717, "market_dynamics": -1.243794, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 247010.948355, "high": 271961.552916, "low": 231042.561329, "close": 268468.46875, "volume": 5365021}, "trend_line": 376587.730729, "activity_lines": {"activity_5": 284769.525, "activity_10": 320674.191193, "activity_20": 368389.676711, "activity_30": 376389.200034}, "trend_signal": 0, "fair_value": 196925.446815, "relative_strength": -8.72902, "rate_of_change": -0.23794842398871044, "market_dynamics": -1.140898, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319367.69671, "high": 360286.669514, "low": 273458.584161, "close": 276452.65625, "volume": 9759537}, "trend_line": 374408.711979, "activity_lines": {"activity_5": 277018.205208, "activity_10": 307101.064773, "activity_20": 357425.670089, "activity_30": 369928.872648}, "trend_signal": 0, "fair_value": 198209.588391, "relative_strength": -7.991534, "rate_of_change": -0.5786218116511218, "market_dynamics": -1.050813, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283937.833959, "high": 319367.697479, "low": 273458.58174, "close": 285434.84375, "volume": 4365761}, "trend_line": 371298.203646, "activity_lines": {"activity_5": 275986.904167, "activity_10": 297955.530966, "activity_20": 347782.85439, "activity_30": 364188.623085}, "trend_signal": 0, "fair_value": 199553.735877, "relative_strength": -7.662611, "rate_of_change": -0.8307788343275699, "market_dynamics": -1.009276, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283937.834391, "high": 321363.725082, "low": 283438.822379, "close": 302900.28125, "volume": 2987496}, "trend_line": 370250.278646, "activity_lines": {"activity_5": 284902.582292, "activity_10": 294380.789773, "activity_20": 340121.831101, "activity_30": 359775.853898}, "trend_signal": 0, "fair_value": 200938.827674, "relative_strength": -3.507944, "rate_of_change": -0.28223271475859124, "market_dynamics": -0.982962, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307391.41125, "high": 327850.899046, "low": 298908.206719, "close": 313379.5625, "volume": 3482248}, "trend_line": 369435.226563, "activity_lines": {"activity_5": 297078.483333, "activity_10": 294680.20142, "activity_20": 333910.321801, "activity_30": 356106.775437}, "trend_signal": 0, "fair_value": 202349.214643, "relative_strength": -1.067977, "rate_of_change": -0.22013544081064587, "market_dynamics": -0.998737, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316373.600485, "high": 349308.391703, "low": 314876.56452, "close": 342322.21875, "volume": 6287658}, "trend_line": 370849.093229, "activity_lines": {"activity_5": 314743.502083, "activity_10": 301729.876705, "activity_20": 330868.722917, "activity_30": 354357.549126}, "trend_signal": 0, "fair_value": 203866.616086, "relative_strength": 6.618722, "rate_of_change": 0.38271030057250904, "market_dynamics": -0.825714, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342322.228217, "high": 371264.932386, "low": 322361.783506, "close": 359787.65625, "volume": 4167442}, "trend_line": 372495.832813, "activity_lines": {"activity_5": 333306.75, "activity_10": 312254.493466, "activity_20": 330191.492188, "activity_30": 353643.908031}, "trend_signal": 0, "fair_value": 205492.797226, "relative_strength": 9.061113, "rate_of_change": 0.4440457356014511, "market_dynamics": -0.545539, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375257.033516, "high": 381245.180197, "low": 354298.53125, "close": 354298.53125, "volume": 3550670}, "trend_line": 373527.124479, "activity_lines": {"activity_5": 344484.622917, "activity_10": 321282.075568, "activity_20": 329701.985714, "activity_30": 352469.888575}, "trend_signal": 0, "fair_value": 207099.683043, "relative_strength": 4.979834, "rate_of_change": 0.2768599203410964, "market_dynamics": -0.28319, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347312.34375, "high": 370765.930288, "low": 343819.259833, "close": 358290.625, "volume": 1501472}, "trend_line": 373028.111979, "activity_lines": {"activity_5": 352402.28125, "activity_10": 330908.471307, "activity_20": 330189.116741, "activity_30": 351486.888609}, "trend_signal": 0, "fair_value": 208733.465044, "relative_strength": 3.098987, "rate_of_change": -0.13359471569729778, "market_dynamics": -0.017912, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358290.637163, "high": 361284.709339, "low": 321862.745367, "close": 342322.21875, "volume": 1940787}, "trend_line": 371580.975521, "activity_lines": {"activity_5": 351304.447917, "activity_10": 336560.913068, "activity_20": 329542.775446, "activity_30": 349505.863239}, "trend_signal": 0, "fair_value": 210095.960036, "relative_strength": 0.704558, "rate_of_change": -0.38794300255886927, "market_dynamics": 0.054162, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337332.117625, "high": 342322.237708, "low": 307391.417994, "close": 313379.5625, "volume": 1982413}, "trend_line": 369335.422396, "activity_lines": {"activity_5": 338629.552083, "activity_10": 335290.705114, "activity_20": 326494.051711, "activity_30": 345750.933367}, "trend_signal": 0, "fair_value": 211282.486979, "relative_strength": -6.462663, "rate_of_change": -0.6043240297357658, "market_dynamics": 0.049161, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309387.439747, "high": 312381.511744, "low": 273458.579443, "close": 277949.6875, "volume": 1933064}, "trend_line": 366125.111979, "activity_lines": {"activity_5": 316074.208333, "activity_10": 326762.136364, "activity_20": 320776.799702, "activity_30": 339855.079503}, "trend_signal": 0, "fair_value": 212174.966747, "relative_strength": -15.716744, "rate_of_change": -0.8692127053976283, "market_dynamics": -0.038524, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277450.672529, "high": 278947.708531, "low": 246012.92312, "close": 266472.40625, "volume": 2958279}, "trend_line": 363264.108854, "activity_lines": {"activity_5": 295148.96875, "activity_10": 316119.570455, "activity_20": 314691.228943, "activity_30": 333425.872681}, "trend_signal": 0, "fair_value": 213025.746795, "relative_strength": -19.647861, "rate_of_change": -0.7814277227627283, "market_dynamics": -0.09772, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268967.479621, "high": 270464.51827, "low": 240024.78125, "close": 263977.375, "volume": 2623875}, "trend_line": 358806.268229, "activity_lines": {"activity_5": 279247.127083, "activity_10": 305368.134091, "activity_20": 309085.663095, "activity_30": 327020.276949}, "trend_signal": 0, "fair_value": 213828.660457, "relative_strength": -24.664103, "rate_of_change": -1.2271624188426689, "market_dynamics": -0.167194, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263977.362972, "high": 284935.853263, "low": 253997.117788, "close": 281941.78125, "volume": 2089448}, "trend_line": 354864.073438, "activity_lines": {"activity_5": 275620.970833, "activity_10": 298590.642614, "activity_20": 305891.985938, "activity_30": 322061.277789}, "trend_signal": 0, "fair_value": 214698.921374, "relative_strength": -19.864334, "rate_of_change": -1.0986973027137783, "market_dynamics": -0.199954, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279446.721014, "high": 311882.50954, "low": 264975.393389, "close": 302401.28125, "volume": 2353018}, "trend_line": 348626.423438, "activity_lines": {"activity_5": 282840.010417, "activity_10": 296104.65625, "activity_20": 305186.240774, "activity_30": 318676.581519}, "trend_signal": 0, "fair_value": 215531.407552, "relative_strength": -15.253245, "rate_of_change": -1.7577575378561885, "market_dynamics": -0.112484, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296413.137015, "high": 317371.615064, "low": 285434.868227, "close": 313878.53125, "volume": 2288140}, "trend_line": 342122.632813, "activity_lines": {"activity_5": 294616.685417, "activity_10": 296431.277841, "activity_20": 305842.082961, "activity_30": 316434.782023}, "trend_signal": 0, "fair_value": 216536.271234, "relative_strength": -13.020359, "rate_of_change": -1.8655472413314254, "market_dynamics": -0.019857, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315375.608097, "high": 326353.858037, "low": 305395.36041, "close": 316373.625, "volume": 1529534}, "trend_line": 336683.402604, "activity_lines": {"activity_5": 304829.802083, "activity_10": 298046.264205, "activity_20": 306823.474405, "activity_30": 314773.555712}, "trend_signal": 0, "fair_value": 217538.005509, "relative_strength": -11.811134, "rate_of_change": -1.589848109222583, "market_dynamics": 0.019378, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321363.731129, "high": 335835.094046, "low": 307890.401512, "close": 319866.71875, "volume": 2037649}, "trend_line": 332691.307813, "activity_lines": {"activity_5": 312880.535417, "activity_10": 300985.902273, "activity_20": 308284.868676, "activity_30": 313688.608367}, "trend_signal": 0, "fair_value": 218584.442208, "relative_strength": -12.304803, "rate_of_change": -1.1857117874311818, "market_dynamics": 0.097181, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318369.673107, "high": 340326.187313, "low": 313878.545764, "close": 315874.59375, "volume": 2094997}, "trend_line": 329331.293229, "activity_lines": {"activity_5": 315874.604167, "activity_10": 303898.315909, "activity_20": 309268.634375, "activity_30": 312603.659073}, "trend_signal": 0, "fair_value": 219656.284856, "relative_strength": -13.123323, "rate_of_change": -1.009949615482168, "market_dynamics": 0.03794, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314876.593556, "high": 325854.870529, "low": 313878.53853, "close": 317870.625, "volume": 1302362}, "trend_line": 324540.776563, "activity_lines": {"activity_5": 317271.829167, "activity_10": 307654.510227, "activity_20": 310133.586161, "activity_30": 311864.261122}, "trend_signal": 0, "fair_value": 220763.233373, "relative_strength": -15.266747, "rate_of_change": -1.4546193345401077, "market_dynamics": -0.086521, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 317870.670583, "high": 324856.839167, "low": 294147.734092, "close": 303136.96875, "volume": 1473891}, "trend_line": 320307.063021, "activity_lines": {"activity_5": 312726.545833, "activity_10": 308650.202273, "activity_20": 309360.084226, "activity_30": 310483.370296}, "trend_signal": 0, "fair_value": 221696.053686, "relative_strength": -19.143889, "rate_of_change": -1.3045243765164076, "market_dynamics": -0.160085, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 301638.760557, "high": 304635.172086, "low": 266181.223081, "close": 266680.625, "volume": 1497208}, "trend_line": 315290.615104, "activity_lines": {"activity_5": 296745.252083, "activity_10": 302559.517614, "activity_20": 304987.481399, "activity_30": 307023.600101}, "trend_signal": 0, "fair_value": 222379.243089, "relative_strength": -27.811151, "rate_of_change": -1.5661371527955017, "market_dynamics": -0.435405, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264183.615952, "high": 292150.142578, "low": 255194.381383, "close": 267679.4375, "volume": 1565112}, "trend_line": 310507.067188, "activity_lines": {"activity_5": 284409.7625, "activity_10": 296646.649432, "activity_20": 300799.309375, "activity_30": 303951.911223}, "trend_signal": 0, "fair_value": 223011.464243, "relative_strength": -26.320904, "rate_of_change": -1.5171869021290518, "market_dynamics": -0.621071, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264683.022609, "high": 268178.836115, "low": 247203.958025, "close": 253196.78125, "volume": 1534577}, "trend_line": 305773.043229, "activity_lines": {"activity_5": 270725.872917, "activity_10": 288033.260795, "activity_20": 295399.55506, "activity_30": 300254.473421}, "trend_signal": 0, "fair_value": 223601.844151, "relative_strength": -27.360716, "rate_of_change": -1.5246106962627504, "market_dynamics": -0.809251, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262685.402866, "high": 301638.76936, "low": 260188.393333, "close": 280663.875, "volume": 2601101}, "trend_line": 303168.851563, "activity_lines": {"activity_5": 270376.202083, "activity_10": 284936.525568, "activity_20": 292902.299107, "activity_30": 298634.527083}, "trend_signal": 0, "fair_value": 224451.164163, "relative_strength": -21.119176, "rate_of_change": -0.8516747056900186, "market_dynamics": -0.710412, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278166.87724, "high": 294147.749173, "low": 275669.86757, "close": 280164.46875, "volume": 1154114}, "trend_line": 301429.600521, "activity_lines": {"activity_5": 272340.5125, "activity_10": 282144.214773, "activity_20": 290651.091815, "activity_30": 297150.373353}, "trend_signal": 0, "fair_value": 225290.908454, "relative_strength": -21.514031, "rate_of_change": -0.5736905467145569, "market_dynamics": -0.583497, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283660.309375, "high": 286656.693516, "low": 276169.27052, "close": 280164.46875, "volume": 873958}, "trend_line": 299191.338021, "activity_lines": {"activity_5": 275836.322917, "activity_10": 279964.886932, "activity_20": 288779.04256, "activity_30": 295778.429368}, "trend_signal": 0, "fair_value": 226152.963642, "relative_strength": -22.776184, "rate_of_change": -0.742549005184405, "market_dynamics": -0.46748, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280164.492527, "high": 282661.506668, "low": 274171.65625, "close": 276169.28125, "volume": 731194}, "trend_line": 298416.740104, "activity_lines": {"activity_5": 277101.48125, "activity_10": 277717.509659, "activity_20": 286879.518601, "activity_30": 294293.135383}, "trend_signal": 0, "fair_value": 226983.034055, "relative_strength": -23.561842, "rate_of_change": -0.2588971733351384, "market_dynamics": -0.38029, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276668.666859, "high": 276668.666859, "low": 252197.970438, "close": 254195.578125, "volume": 1121225}, "trend_line": 298523.157813, "activity_lines": {"activity_5": 270476.082292, "activity_10": 272269.4125, "activity_20": 283278.31503, "activity_30": 291440.157191}, "trend_signal": 0, "fair_value": 227662.685497, "relative_strength": -28.344255, "rate_of_change": 0.03566077055962544, "market_dynamics": -0.711527, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255693.789091, "high": 275669.866364, "low": 249201.555545, "close": 250200.359375, "volume": 1914315}, "trend_line": 297914.220833, "activity_lines": {"activity_5": 262452.357292, "activity_10": 267216.34858, "activity_20": 279716.265104, "activity_30": 288322.557292}, "trend_signal": 0, "fair_value": 228351.786659, "relative_strength": -27.591442, "rate_of_change": -0.2039831631358553, "market_dynamics": -0.861085, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253696.180515, "high": 283160.893285, "low": 250200.367004, "close": 281662.6875, "volume": 1740959}, "trend_line": 298087.888542, "activity_lines": {"activity_5": 266946.976042, "activity_10": 269114.07642, "activity_20": 279451.480729, "activity_30": 287274.07127}, "trend_signal": 0, "fair_value": 229242.569411, "relative_strength": -20.568929, "rate_of_change": 0.05829453475377895, "market_dynamics": -0.789598, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 279165.679886, "high": 293648.337194, "low": 271175.248977, "close": 272673.4375, "volume": 2156102}, "trend_line": 297662.508333, "activity_lines": {"activity_5": 268345.296875, "activity_10": 269767.836648, "activity_20": 278312.896354, "activity_30": 285634.429267}, "trend_signal": 0, "fair_value": 230037.481571, "relative_strength": -23.579797, "rate_of_change": -0.14270294948264262, "market_dynamics": -0.615034, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267679.429791, "high": 271175.24324, "low": 255693.786916, "close": 257691.390625, "volume": 1465729}, "trend_line": 296155.545313, "activity_lines": {"activity_5": 265249.004167, "activity_10": 267588.628125, "activity_20": 275717.921652, "activity_30": 283055.64748}, "trend_signal": 0, "fair_value": 230755.478566, "relative_strength": -27.879983, "rate_of_change": -0.5062656457608562, "market_dynamics": -0.452497, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256692.586785, "high": 263684.210138, "low": 250699.767952, "close": 258190.796875, "volume": 1068880}, "trend_line": 294315.919792, "activity_lines": {"activity_5": 263551.039583, "activity_10": 265681.821591, "activity_20": 273200.442708, "activity_30": 280606.308871}, "trend_signal": 0, "fair_value": 231483.051382, "relative_strength": -27.601076, "rate_of_change": -0.6211686899381712, "market_dynamics": -0.368135, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258690.210967, "high": 273672.270716, "low": 254694.995353, "close": 266181.21875, "volume": 1448017}, "trend_line": 291777.886458, "activity_lines": {"activity_5": 264250.201042, "activity_10": 265137.01875, "activity_20": 271557.05625, "activity_30": 278791.166868}, "trend_signal": 0, "fair_value": 232178.975861, "relative_strength": -26.324231, "rate_of_change": -0.8623499998891213, "market_dynamics": -0.310014, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266181.223081, "high": 274671.045101, "low": 257691.381262, "close": 272673.4375, "volume": 1524720}, "trend_line": 288874.079167, "activity_lines": {"activity_5": 266048.044792, "activity_10": 266035.940341, "activity_20": 270704.452827, "activity_30": 277558.621774}, "trend_signal": 0, "fair_value": 232875.082532, "relative_strength": -23.728755, "rate_of_change": -0.9952115721483795, "market_dynamics": -0.116605, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273172.863187, "high": 274171.667074, "low": 241211.136853, "close": 256692.59375, "volume": 1732900}, "trend_line": 285620.547917, "activity_lines": {"activity_5": 263118.223958, "activity_10": 264165.454545, "activity_20": 268526.079018, "activity_30": 275482.396909}, "trend_signal": 0, "fair_value": 233513.369692, "relative_strength": -25.522237, "rate_of_change": -1.1262800938671662, "market_dynamics": 0.105617, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254694.976708, "high": 255194.378623, "low": 208250.598086, "close": 208750.0, "volume": 2128845}, "trend_line": 280635.860417, "activity_lines": {"activity_5": 245272.928125, "activity_10": 254004.894886, "activity_20": 262065.939286, "activity_30": 270523.00672}, "trend_signal": 0, "fair_value": 233869.830729, "relative_strength": -36.853909, "rate_of_change": -1.7452131985435888, "market_dynamics": 0.124341, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208750.011828, "high": 231223.093093, "low": 207251.806002, "close": 225729.671875, "volume": 1744936}, "trend_line": 276749.442188, "activity_lines": {"activity_5": 236350.282292, "activity_10": 248157.353409, "activity_20": 257752.038393, "activity_30": 266980.671976}, "trend_signal": 0, "fair_value": 234312.82482, "relative_strength": -29.171748, "rate_of_change": -1.3848615865503182, "market_dynamics": -0.121044, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223732.068966, "high": 231223.09806, "low": 195266.158405, "close": 205254.1875, "volume": 2359745}, "trend_line": 273145.263021, "activity_lines": {"activity_5": 222766.55, "activity_10": 239104.558523, "activity_20": 251917.352902, "activity_30": 262368.074899}, "trend_signal": 0, "fair_value": 234640.502304, "relative_strength": -32.42682, "rate_of_change": -1.302325720516402, "market_dynamics": -0.510688, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205254.193472, "high": 217239.845977, "low": 200759.581326, "close": 210248.21875, "volume": 900722}, "trend_line": 270888.547396, "activity_lines": {"activity_5": 214909.296875, "activity_10": 231776.972443, "activity_20": 247094.558185, "activity_30": 258310.201075}, "trend_signal": 0, "fair_value": 235076.6873, "relative_strength": -32.598109, "rate_of_change": -0.8261961419504866, "market_dynamics": -0.901047, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207751.200748, "high": 221734.458476, "low": 199760.76995, "close": 213244.625, "volume": 1409277}, "trend_line": 269114.288021, "activity_lines": {"activity_5": 212212.527083, "activity_10": 226292.632386, "activity_20": 242999.462872, "activity_30": 254591.23834}, "trend_signal": 0, "fair_value": 235490.645533, "relative_strength": -30.545764, "rate_of_change": -0.6549776253206865, "market_dynamics": -1.010576, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216740.430548, "high": 224730.862926, "low": 208749.998264, "close": 214243.421875, "volume": 1180484}, "trend_line": 267456.489583, "activity_lines": {"activity_5": 212745.220833, "activity_10": 222070.415625, "activity_20": 239253.948214, "activity_30": 251051.18246}, "trend_signal": 0, "fair_value": 235901.444411, "relative_strength": -28.444453, "rate_of_change": -0.6160202233002972, "market_dynamics": -1.032095, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217239.84375, "high": 250200.371207, "low": 214742.821181, "close": 215741.625, "volume": 3837470}, "trend_line": 265249.817708, "activity_lines": {"activity_5": 213411.0875, "activity_10": 218910.5625, "activity_20": 235905.576786, "activity_30": 247714.739583}, "trend_signal": 0, "fair_value": 236302.723558, "relative_strength": -23.220271, "rate_of_change": -0.8250582659035468, "market_dynamics": -0.879452, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211247.014942, "high": 234718.911638, "low": 200759.582429, "close": 231722.5, "volume": 2535810}, "trend_line": 262893.858333, "activity_lines": {"activity_5": 220069.782292, "activity_10": 219428.126136, "activity_20": 234257.551339, "activity_30": 245551.686828}, "trend_signal": 0, "fair_value": 236761.822416, "relative_strength": -17.552061, "rate_of_change": -0.8882039563147185, "market_dynamics": -0.614528, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234718.908927, "high": 241710.540465, "low": 225230.272183, "close": 233720.109375, "volume": 559835}, "trend_line": 260221.910938, "activity_lines": {"activity_5": 225629.792708, "activity_10": 220935.413636, "activity_20": 233032.828571, "activity_30": 243669.509476}, "trend_signal": 0, "fair_value": 237227.351863, "relative_strength": -16.423788, "rate_of_change": -1.0163597628117724, "market_dynamics": -0.441459, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231722.491146, "high": 255693.784861, "low": 228726.079622, "close": 250699.765625, "volume": 2033334}, "trend_line": 258032.782292, "activity_lines": {"activity_5": 235284.895833, "activity_10": 226238.153693, "activity_20": 233646.379539, "activity_30": 243055.17752}, "trend_signal": 0, "fair_value": 237696.545272, "relative_strength": -11.456134, "rate_of_change": -0.8412545423669475, "market_dynamics": 0.028624, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253696.18425, "high": 263684.223, "low": 240711.731701, "close": 242209.9375, "volume": 1278479}, "trend_line": 255444.222917, "activity_lines": {"activity_5": 239613.046875, "activity_10": 230106.249148, "activity_20": 233591.683557, "activity_30": 242034.348824}, "trend_signal": 0, "fair_value": 238245.182091, "relative_strength": -11.089544, "rate_of_change": -1.0031901187154846, "market_dynamics": 0.20202, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245206.350284, "high": 260188.403903, "low": 243208.742542, "close": 246205.15625, "volume": 1349809}, "trend_line": 253121.908333, "activity_lines": {"activity_5": 243408.503125, "activity_10": 234092.385511, "activity_20": 234079.195759, "activity_30": 241438.280007}, "trend_signal": 0, "fair_value": 238790.74389, "relative_strength": -9.807185, "rate_of_change": -0.9091278547937971, "market_dynamics": 0.391306, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242709.342672, "high": 248202.764009, "low": 228726.075515, "close": 230224.28125, "volume": 1172260}, "trend_line": 250200.363542, "activity_lines": {"activity_5": 239846.098958, "activity_10": 234800.626705, "activity_20": 233082.769494, "activity_30": 239961.013743}, "trend_signal": 0, "fair_value": 239323.107873, "relative_strength": -14.980739, "rate_of_change": -1.1542046321634443, "market_dynamics": 0.51701, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228726.08572, "high": 243208.740078, "low": 218238.64663, "close": 226728.46875, "volume": 1489227}, "trend_line": 247653.413542, "activity_lines": {"activity_5": 235218.305208, "activity_10": 234419.26392, "activity_20": 231848.532887, "activity_30": 238446.69795}, "trend_signal": 0, "fair_value": 239848.999099, "relative_strength": -15.599686, "rate_of_change": -1.0179641483904025, "market_dynamics": 0.394427, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226728.48161, "high": 242709.34375, "low": 220236.252262, "close": 227727.28125, "volume": 1465079}, "trend_line": 246354.96875, "activity_lines": {"activity_5": 231389.558333, "activity_10": 233919.8625, "activity_20": 230971.012798, "activity_30": 237161.141028}, "trend_signal": 0, "fair_value": 240355.794872, "relative_strength": -13.483249, "rate_of_change": -0.5242991701302713, "market_dynamics": 0.444852, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230723.695604, "high": 243708.146006, "low": 207251.796695, "close": 211746.421875, "volume": 2328528}, "trend_line": 244490.534896, "activity_lines": {"activity_5": 223765.357292, "activity_10": 230251.529261, "activity_20": 228785.535417, "activity_30": 234928.331552}, "trend_signal": 0, "fair_value": 240804.771034, "relative_strength": -19.666539, "rate_of_change": -0.756807895314676, "market_dynamics": 0.398974, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212745.220722, "high": 215242.230355, "low": 161806.22949, "close": 167399.53125, "volume": 3186913}, "trend_line": 241630.626563, "activity_lines": {"activity_5": 203389.760417, "activity_10": 218565.525, "activity_20": 222595.330208, "activity_30": 229954.718414}, "trend_signal": 0, "fair_value": 240940.786759, "relative_strength": -32.112136, "rate_of_change": -1.1697419428594777, "market_dynamics": 0.310551, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167399.522839, "high": 182781.10715, "low": 163803.829031, "close": 178186.609375, "volume": 1761709}, "trend_line": 238214.717708, "activity_lines": {"activity_5": 191863.564583, "activity_10": 209719.75483, "activity_20": 217864.805134, "activity_30": 225861.556015}, "trend_signal": 0, "fair_value": 241069.45593, "relative_strength": -29.509841, "rate_of_change": -1.4136903519179354, "market_dynamics": 0.061622, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181882.184321, "high": 192769.151487, "low": 170995.221997, "close": 172093.90625, "volume": 1531736}, "trend_line": 234612.365625, "activity_lines": {"activity_5": 181775.645833, "activity_10": 200739.600284, "activity_20": 212973.044568, "activity_30": 221595.697211}, "trend_signal": 0, "fair_value": 241216.440204, "relative_strength": -29.929807, "rate_of_change": -1.5122290166032957, "market_dynamics": -0.342723, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174391.158931, "high": 180483.862651, "low": 157011.960086, "close": 165002.390625, "volume": 1540417}, "trend_line": 230773.629688, "activity_lines": {"activity_5": 172966.192708, "activity_10": 191590.555682, "activity_20": 207884.851711, "activity_30": 217104.731082}, "trend_signal": 0, "fair_value": 241349.838742, "relative_strength": -31.149038, "rate_of_change": -1.6362035849106875, "market_dynamics": -0.708296, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160907.307755, "high": 173991.627095, "low": 154614.843206, "close": 166600.484375, "volume": 1847017}, "trend_line": 227121.336458, "activity_lines": {"activity_5": 168871.096875, "activity_10": 184290.20767, "activity_20": 203385.478274, "activity_30": 212964.528159}, "trend_signal": 0, "fair_value": 241490.294171, "relative_strength": -31.345907, "rate_of_change": -1.5826302315987262, "market_dynamics": -0.887102, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168797.848485, "high": 169596.891555, "low": 144926.446641, "close": 145625.609375, "volume": 1797153}, "trend_line": 223502.3375, "activity_lines": {"activity_5": 160794.105208, "activity_10": 174550.963352, "activity_20": 197089.209673, "activity_30": 207706.739315}, "trend_signal": 0, "fair_value": 241505.857071, "relative_strength": -36.788967, "rate_of_change": -1.5934209504219115, "market_dynamics": -1.017247, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146824.166043, "high": 154115.433512, "low": 139333.140636, "close": 142229.671875, "volume": 1255861}, "trend_line": 219903.314583, "activity_lines": {"activity_5": 153036.729167, "activity_10": 166022.994886, "activity_20": 190850.966369, "activity_30": 202463.341532}, "trend_signal": 0, "fair_value": 241497.757612, "relative_strength": -37.325673, "rate_of_change": -1.6102842400921173, "market_dynamics": -1.123881, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140731.466595, "high": 150519.736842, "low": 136136.960762, "close": 146125.0, "volume": 1189392}, "trend_line": 215385.391667, "activity_lines": {"activity_5": 148974.925, "activity_10": 159803.169886, "activity_20": 185283.823438, "activity_30": 197703.450269}, "trend_signal": 0, "fair_value": 241581.699119, "relative_strength": -35.631991, "rate_of_change": -2.054504237267771, "market_dynamics": -1.184507, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147922.856659, "high": 158010.769729, "low": 145725.488093, "close": 150719.5, "volume": 2270065}, "trend_line": 211320.260417, "activity_lines": {"activity_5": 148175.88125, "activity_10": 155884.226136, "activity_20": 180459.600595, "activity_30": 193531.457258}, "trend_signal": 0, "fair_value": 241717.449469, "relative_strength": -34.689977, "rate_of_change": -1.887375563652403, "market_dynamics": -1.14913, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149321.177261, "high": 155913.288882, "low": 147123.808766, "close": 149720.703125, "volume": 1597976}, "trend_line": 207721.2375, "activity_lines": {"activity_5": 147996.097917, "activity_10": 153183.824432, "activity_20": 175837.992932, "activity_30": 189557.292272}, "trend_signal": 0, "fair_value": 241865.960287, "relative_strength": -34.594769, "rate_of_change": -1.7031130426860361, "market_dynamics": -1.128326, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150619.621349, "high": 155813.401396, "low": 139233.261306, "close": 141630.390625, "volume": 2310592}, "trend_line": 203835.890625, "activity_lines": {"activity_5": 146244.8625, "activity_10": 150140.197159, "activity_20": 170753.130357, "activity_30": 185293.366667}, "trend_signal": 0, "fair_value": 242068.007111, "relative_strength": -37.770356, "rate_of_change": -1.8704620296708896, "market_dynamics": -0.972948, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142729.067883, "high": 143128.589417, "low": 138034.689863, "close": 142629.1875, "volume": 254776}, "trend_line": 199717.489583, "activity_lines": {"activity_5": 145092.907292, "activity_10": 147746.699148, "activity_20": 166116.301935, "activity_30": 181344.54711}, "trend_signal": 0, "fair_value": 242254.099609, "relative_strength": -36.242695, "rate_of_change": -2.0204494063200564, "market_dynamics": -0.922077, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138034.690637, "high": 138434.212173, "low": 124650.7236, "close": 127747.015625, "volume": 1918891}, "trend_line": 194886.608854, "activity_lines": {"activity_5": 138953.59375, "activity_10": 143293.850284, "activity_20": 160486.377679, "activity_30": 176701.290726}, "trend_signal": 0, "fair_value": 242351.18124, "relative_strength": -42.287078, "rate_of_change": -2.4188571261768965, "market_dynamics": -0.970815, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125749.40658, "high": 135737.441179, "low": 122553.234213, "close": 132141.75, "volume": 2056706}, "trend_line": 190734.914063, "activity_lines": {"activity_5": 135504.390625, "activity_10": 140446.351136, "activity_20": 155779.633333, "activity_30": 172653.235316}, "trend_signal": 0, "fair_value": 242457.271134, "relative_strength": -41.078933, "rate_of_change": -2.1303130140204987, "market_dynamics": -0.874406, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132441.392801, "high": 148222.489104, "low": 129145.340253, "close": 145525.71875, "volume": 3321245}, "trend_line": 188627.438021, "activity_lines": {"activity_5": 137755.027083, "activity_10": 140629.767045, "activity_20": 152912.114658, "activity_30": 169736.513038}, "trend_signal": 0, "fair_value": 242661.93114, "relative_strength": -35.767278, "rate_of_change": -1.104924104930203, "market_dynamics": -0.526646, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144127.391146, "high": 155413.874306, "low": 136936.008194, "close": 141130.984375, "volume": 2383175}, "trend_line": 185807.481771, "activity_lines": {"activity_5": 138820.417708, "activity_10": 140397.317898, "activity_20": 150086.450893, "activity_30": 166672.225706}, "trend_signal": 0, "fair_value": 242816.062801, "relative_strength": -33.755972, "rate_of_change": -1.4949873038545272, "market_dynamics": -0.160243, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138534.095481, "high": 143827.754777, "low": 129145.339191, "close": 141130.984375, "volume": 1912541}, "trend_line": 183670.041667, "activity_lines": {"activity_5": 139919.102083, "activity_10": 140246.589205, "activity_20": 147761.140327, "activity_30": 163789.871035}, "trend_signal": 0, "fair_value": 243075.591446, "relative_strength": -33.573055, "rate_of_change": -1.150352011462211, "market_dynamics": 0.165454, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142029.902288, "high": 149620.811271, "low": 134838.526883, "close": 137235.65625, "volume": 2152984}, "trend_line": 181236.289583, "activity_lines": {"activity_5": 139819.223958, "activity_10": 139407.59517, "activity_20": 145489.099926, "activity_30": 160794.104234}, "trend_signal": 0, "fair_value": 243281.405349, "relative_strength": -34.491425, "rate_of_change": -1.3250675297458046, "market_dynamics": 0.434295, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137735.045116, "high": 147223.694578, "low": 134838.514073, "close": 137535.296875, "volume": 1796196}, "trend_line": 178712.645313, "activity_lines": {"activity_5": 139186.65, "activity_10": 138784.705682, "activity_20": 143671.752976, "activity_30": 157974.685349}, "trend_signal": 0, "fair_value": 243412.48773, "relative_strength": -35.285392, "rate_of_change": -1.3924607901687793, "market_dynamics": 0.345633, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138234.445971, "high": 142129.793156, "low": 127547.253782, "close": 128346.296875, "volume": 1091638}, "trend_line": 175849.407813, "activity_lines": {"activity_5": 135131.50625, "activity_10": 136730.801705, "activity_20": 141408.74881, "activity_30": 154725.243515}, "trend_signal": 0, "fair_value": 243471.890926, "relative_strength": -36.687362, "rate_of_change": -1.6021460009084818, "market_dynamics": 0.263072, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124051.436526, "high": 124850.479595, "low": 107870.814935, "close": 121554.429688, "volume": 2126814}, "trend_line": 172709.834635, "activity_lines": {"activity_5": 129957.701563, "activity_10": 133830.638352, "activity_20": 138896.043601, "activity_30": 151222.3417}, "trend_signal": 0, "fair_value": 243363.196464, "relative_strength": -37.038709, "rate_of_change": -1.7853760311428768, "market_dynamics": 0.217806, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116860.047581, "high": 137435.40625, "low": 114862.43993, "close": 130144.140625, "volume": 2046004}, "trend_line": 169323.889323, "activity_lines": {"activity_5": 128952.2375, "activity_10": 132857.258097, "activity_20": 137419.716109, "activity_30": 148476.167893}, "trend_signal": 0, "fair_value": 243363.859625, "relative_strength": -30.897427, "rate_of_change": -1.9604820531243954, "market_dynamics": 0.199639, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131043.062163, "high": 134438.995177, "low": 122852.870813, "close": 126448.570313, "volume": 838069}, "trend_line": 165748.171354, "activity_lines": {"activity_5": 127447.372917, "activity_10": 131438.956818, "activity_20": 135820.203199, "activity_30": 145710.01828}, "trend_signal": 0, "fair_value": 243369.577825, "relative_strength": -33.457239, "rate_of_change": -2.111762246483145, "market_dynamics": 0.083959, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126548.452057, "high": 135337.926207, "low": 123152.513517, "close": 128645.9375, "volume": 1092115}, "trend_line": 161679.710417, "activity_lines": {"activity_5": 127394.103125, "activity_10": 130443.784943, "activity_20": 134647.322098, "activity_30": 143316.325773}, "trend_signal": 0, "fair_value": 243325.504808, "relative_strength": -33.044904, "rate_of_change": -2.454603814790028, "market_dynamics": 0.096725, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129744.62446, "high": 133240.438052, "low": 121454.548839, "close": 124750.601563, "volume": 920023}, "trend_line": 157764.399219, "activity_lines": {"activity_5": 126635.011979, "activity_10": 128803.930398, "activity_20": 133276.582589, "activity_30": 140933.802621}, "trend_signal": 0, "fair_value": 243291.594, "relative_strength": -34.48042, "rate_of_change": -2.4216465924522717, "market_dynamics": 0.066623, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126348.689066, "high": 129345.099061, "low": 119856.465249, "close": 120355.867188, "volume": 1086368}, "trend_line": 153569.422917, "activity_lines": {"activity_5": 124650.722396, "activity_10": 126742.762642, "activity_20": 131686.582106, "activity_30": 138520.348942}, "trend_signal": 0, "fair_value": 243251.86869, "relative_strength": -36.294693, "rate_of_change": -2.659013264568507, "market_dynamics": -0.053917, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120955.144753, "high": 123751.795499, "low": 108869.618877, "close": 110867.226563, "volume": 2116670}, "trend_line": 149590.854427, "activity_lines": {"activity_5": 119583.456771, "activity_10": 123334.116904, "activity_20": 129313.233668, "activity_30": 135765.368532}, "trend_signal": 0, "fair_value": 243090.635667, "relative_strength": -41.517563, "rate_of_change": -2.59072959605395, "market_dynamics": 0.039382, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109668.665177, "high": 115062.206087, "low": 99580.744084, "close": 99980.265625, "volume": 1522447}, "trend_line": 145365.914323, "activity_lines": {"activity_5": 112172.331771, "activity_10": 118496.273864, "activity_20": 126052.376786, "activity_30": 132564.685383}, "trend_signal": 0, "fair_value": 242910.715996, "relative_strength": -45.742989, "rate_of_change": -2.8243304847635384, "market_dynamics": -0.111526, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100379.784025, "high": 118957.540925, "low": 98382.179461, "close": 116460.53125, "volume": 2532467}, "trend_line": 141657.022656, "activity_lines": {"activity_5": 112019.182292, "activity_10": 117332.213495, "activity_20": 124580.805841, "activity_30": 130699.821959}, "trend_signal": 0, "fair_value": 242801.306741, "relative_strength": -38.411224, "rate_of_change": -2.5514176994470237, "market_dynamics": -0.022026, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116959.930747, "high": 121354.672175, "low": 112565.19381, "close": 118857.65625, "volume": 866238}, "trend_line": 138560.730469, "activity_lines": {"activity_5": 113477.434896, "activity_10": 116987.171591, "activity_20": 123500.670461, "activity_30": 129228.895094}, "trend_signal": 0, "fair_value": 242729.620643, "relative_strength": -38.670755, "rate_of_change": -2.1857668112360535, "market_dynamics": 0.080143, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114354.139995, "high": 129536.481019, "low": 110655.881381, "close": 123697.109375, "volume": 2506367}, "trend_line": 137103.983073, "activity_lines": {"activity_5": 116941.701563, "activity_10": 117694.550994, "activity_20": 123028.40227, "activity_30": 128269.951798}, "trend_signal": 0, "fair_value": 242714.507412, "relative_strength": -37.007933, "rate_of_change": -1.0513421739833477, "market_dynamics": 0.356042, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122153.712493, "high": 133739.834565, "low": 117409.396276, "close": 129045.460938, "volume": 1889434}, "trend_line": 135465.944792, "activity_lines": {"activity_5": 121966.002604, "activity_10": 119335.400142, "activity_20": 123150.89747, "activity_30": 127750.047144}, "trend_signal": 0, "fair_value": 242810.330829, "relative_strength": -36.148683, "rate_of_change": -1.1947415708031284, "market_dynamics": 0.861681, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126448.566512, "high": 132641.154896, "low": 122852.872677, "close": 123452.15625, "volume": 1278014}, "trend_line": 133844.553125, "activity_lines": {"activity_5": 123913.986458, "activity_10": 119979.260796, "activity_20": 122805.381399, "activity_30": 126974.964012}, "trend_signal": 0, "fair_value": 242937.370493, "relative_strength": -38.683051, "rate_of_change": -1.196899833009352, "market_dynamics": 1.016812, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124750.598936, "high": 136136.962033, "low": 122653.109867, "close": 131043.0625, "volume": 1848606}, "trend_line": 132712.575521, "activity_lines": {"activity_5": 126827.479688, "activity_10": 122057.766477, "activity_20": 123203.260491, "activity_30": 126794.222682}, "trend_signal": 0, "fair_value": 243081.13136, "relative_strength": -33.911041, "rate_of_change": -0.8457405083513848, "market_dynamics": 1.326403, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132840.915099, "high": 140431.820526, "low": 122253.589742, "close": 138833.734375, "volume": 2301975}, "trend_line": 131787.017188, "activity_lines": {"activity_5": 131365.694792, "activity_10": 125509.173864, "activity_20": 124348.340179, "activity_30": 127189.136156}, "trend_signal": 0, "fair_value": 243274.832432, "relative_strength": -31.61271, "rate_of_change": -0.6974156965656478, "market_dynamics": 1.428154, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141830.143078, "high": 163104.672931, "low": 130044.25867, "close": 156712.328125, "volume": 5189314}, "trend_line": 132156.574479, "activity_lines": {"activity_5": 140531.702604, "activity_10": 131955.177699, "activity_20": 127228.009673, "activity_30": 128797.220733}, "trend_signal": 0, "fair_value": 243538.426032, "relative_strength": -22.103931, "rate_of_change": 0.2804201042602056, "market_dynamics": 1.546438, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152816.988791, "high": 161606.458361, "low": 146025.120794, "close": 148422.25, "volume": 2471476}, "trend_line": 132362.99375, "activity_lines": {"activity_5": 144733.336458, "activity_10": 136232.86804, "activity_20": 129243.951042, "activity_30": 129846.619153}, "trend_signal": 0, "fair_value": 243649.86889, "relative_strength": -25.730454, "rate_of_change": 0.15619296415161857, "market_dynamics": 1.698856, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148921.649825, "high": 155313.994284, "low": 136436.613672, "close": 136936.015625, "volume": 1558612}, "trend_line": 132056.694271, "activity_lines": {"activity_5": 143814.439583, "activity_10": 137739.333523, "activity_20": 130131.245015, "activity_30": 130141.652823}, "trend_signal": 0, "fair_value": 243655.74349, "relative_strength": -28.910208, "rate_of_change": -0.23140869688889792, "market_dynamics": 1.589346, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138034.690129, "high": 153316.389993, "low": 135437.800155, "close": 150220.09375, "volume": 1904918}, "trend_line": 132040.047396, "activity_lines": {"activity_5": 146424.644792, "activity_10": 140989.16321, "activity_20": 132285.116146, "activity_30": 131313.485047}, "trend_signal": 0, "fair_value": 243596.661659, "relative_strength": -23.440049, "rate_of_change": -0.01260585469890292, "market_dynamics": 1.508212, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152517.341765, "high": 164702.747721, "low": 152517.341765, "close": 163004.78125, "volume": 2417629}, "trend_line": 132482.85, "activity_lines": {"activity_5": 152017.94375, "activity_10": 145949.671307, "activity_20": 135596.172768, "activity_30": 133311.209812}, "trend_signal": 1, "fair_value": 243638.696014, "relative_strength": -16.608078, "rate_of_change": 0.33535477511000267, "market_dynamics": 1.428854, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162005.980783, "high": 162105.861166, "low": 149720.696773, "close": 151019.140625, "volume": 978846}, "trend_line": 132795.808333, "activity_lines": {"activity_5": 152004.626042, "activity_10": 147928.297017, "activity_20": 137600.699405, "activity_30": 134507.09953}, "trend_signal": 1, "fair_value": 243562.379307, "relative_strength": -20.563451, "rate_of_change": 0.23622554391001382, "market_dynamics": 1.303196, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154514.962767, "high": 159209.34108, "low": 141130.984375, "close": 141130.984375, "volume": 1371022}, "trend_line": 132745.868229, "activity_lines": {"activity_5": 149074.802083, "activity_10": 147612.311932, "activity_20": 138523.188728, "activity_30": 135044.852823}, "trend_signal": 1, "fair_value": 243416.289363, "relative_strength": -25.309865, "rate_of_change": -0.03760668700833468, "market_dynamics": 1.290567, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140132.180444, "high": 141830.146992, "low": 130843.311408, "close": 131442.59375, "volume": 1151106}, "trend_line": 132869.054167, "activity_lines": {"activity_5": 143401.598958, "activity_10": 145315.064489, "activity_20": 138470.655878, "activity_30": 134960.770598}, "trend_signal": 1, "fair_value": 243179.349659, "relative_strength": -29.856115, "rate_of_change": 0.09279832181855359, "market_dynamics": 1.02152, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130643.548475, "high": 135637.567912, "low": 127946.770815, "close": 133340.3125, "volume": 1868487}, "trend_line": 132909.00625, "activity_lines": {"activity_5": 138727.196875, "activity_10": 143217.576136, "activity_20": 138575.077083, "activity_30": 134991.174362}, "trend_signal": 1, "fair_value": 242900.279447, "relative_strength": -31.694607, "rate_of_change": 0.030068764506892786, "market_dynamics": 0.691799, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134738.640023, "high": 140831.335852, "low": 131043.071645, "close": 136336.71875, "volume": 1310330}, "trend_line": 132602.70625, "activity_lines": {"activity_5": 136176.915625, "activity_10": 141623.120739, "activity_20": 138942.516146, "activity_30": 135212.317104}, "trend_signal": 1, "fair_value": 242656.386218, "relative_strength": -29.98324, "rate_of_change": -0.23045842312888215, "market_dynamics": 0.434999, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142029.902427, "high": 147723.090975, "low": 137135.768888, "close": 141130.984375, "volume": 1903253}, "trend_line": 132602.70625, "activity_lines": {"activity_5": 137002.59375, "activity_10": 140945.750284, "activity_20": 139711.379948, "activity_30": 135762.528595}, "trend_signal": 1, "fair_value": 242602.917768, "relative_strength": -24.901601, "rate_of_change": 0.0, "market_dynamics": 0.226405, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142029.906358, "high": 150120.223609, "low": 140531.696568, "close": 147423.453125, "volume": 1704962}, "trend_line": 132812.455208, "activity_lines": {"activity_5": 140584.971875, "activity_10": 141695.762216, "activity_20": 140980.597359, "activity_30": 136718.705813}, "trend_signal": 1, "fair_value": 242516.327224, "relative_strength": -23.766982, "rate_of_change": 0.15817848966412862, "market_dynamics": 0.213342, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146224.880383, "high": 147922.84689, "low": 142029.904306, "close": 146125.0, "volume": 374520}, "trend_line": 133108.766667, "activity_lines": {"activity_5": 143315.034375, "activity_10": 142227.851705, "activity_20": 141952.075298, "activity_30": 137577.579671}, "trend_signal": 1, "fair_value": 242430.994792, "relative_strength": -24.270877, "rate_of_change": 0.22310517378504205, "market_dynamics": 0.097513, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143827.761573, "high": 200759.575824, "low": 143228.479233, "close": 193268.546875, "volume": 6370842}, "trend_line": 134966.541667, "activity_lines": {"activity_5": 160780.785417, "activity_10": 151164.422727, "activity_20": 147193.678013, "activity_30": 141458.855813}, "trend_signal": 1, "fair_value": 242475.396735, "relative_strength": -2.224526, "rate_of_change": 1.395681927282554, "market_dynamics": 0.496008, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190871.41923, "high": 242709.335098, "low": 186276.921435, "close": 241710.53125, "volume": 4358806}, "trend_line": 138745.349479, "activity_lines": {"activity_5": 190398.648958, "activity_10": 168125.928125, "activity_20": 156683.050595, "activity_30": 148345.564819}, "trend_signal": 1, "fair_value": 242747.284255, "relative_strength": 17.436941, "rate_of_change": 2.7998108014972733, "market_dynamics": 0.958252, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257691.391802, "high": 259688.999491, "low": 213744.021651, "close": 216241.03125, "volume": 4673321}, "trend_line": 141901.569531, "activity_lines": {"activity_5": 204501.758333, "activity_10": 179025.601705, "activity_20": 163161.74282, "activity_30": 153345.286223}, "trend_signal": 1, "fair_value": 242795.222656, "relative_strength": 2.208723, "rate_of_change": 2.274829436699573, "market_dynamics": 1.336357, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223232.668672, "high": 228226.683612, "low": 200759.567708, "close": 206752.390625, "volume": 1947635}, "trend_line": 144455.177865, "activity_lines": {"activity_5": 210434.651042, "activity_10": 187014.215341, "activity_20": 168296.069643, "activity_30": 157529.210165}, "trend_signal": 1, "fair_value": 242702.490184, "relative_strength": 2.68865, "rate_of_change": 1.7995631355170842, "market_dynamics": 1.680975, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206752.400893, "high": 223232.661565, "low": 199660.893423, "close": 209249.40625, "volume": 1783724}, "trend_line": 147215.205729, "activity_lines": {"activity_5": 213244.619792, "activity_10": 194263.715341, "activity_20": 173298.174479, "activity_30": 161709.482964}, "trend_signal": 1, "fair_value": 242612.988882, "relative_strength": 3.096987, "rate_of_change": 1.9106465443415093, "market_dynamics": 1.540292, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212245.813397, "high": 215741.626875, "low": 190771.528653, "close": 192269.734375, "volume": 1442937}, "trend_line": 149335.998958, "activity_lines": {"activity_5": 206186.404167, "activity_10": 197011.332955, "activity_20": 176274.609375, "activity_30": 164616.226747}, "trend_signal": 1, "fair_value": 242417.83734, "relative_strength": -0.570332, "rate_of_change": 1.4406074552543497, "market_dynamics": 1.178601, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194167.471895, "high": 211247.01937, "low": 185577.758632, "close": 206253.0, "volume": 1456880}, "trend_line": 152052.745573, "activity_lines": {"activity_5": 203855.864583, "activity_10": 201229.918466, "activity_20": 180291.228274, "activity_30": 168288.291331}, "trend_signal": 1, "fair_value": 242369.811298, "relative_strength": 5.377534, "rate_of_change": 1.8192174920690443, "market_dynamics": 0.955612, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209249.401914, "high": 213744.019139, "low": 200759.577094, "close": 205753.59375, "volume": 1022744}, "trend_line": 154899.336458, "activity_lines": {"activity_5": 203722.691667, "activity_10": 204086.497727, "activity_20": 183939.240551, "activity_30": 171752.862181}, "trend_signal": 1, "fair_value": 242455.919471, "relative_strength": 1.36997, "rate_of_change": 1.8721075205007554, "market_dynamics": 0.873814, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208250.603741, "high": 229724.886621, "low": 206752.397959, "close": 221235.046875, "volume": 2102017}, "trend_line": 158578.263802, "activity_lines": {"activity_5": 209449.165625, "activity_10": 208582.930114, "activity_20": 188828.147098, "activity_30": 176032.585433}, "trend_signal": 1, "fair_value": 242670.01242, "relative_strength": 7.815669, "rate_of_change": 2.375043966051794, "market_dynamics": 0.914086, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218238.63622, "high": 234718.899367, "low": 182880.990818, "close": 190871.421875, "volume": 2651598}, "trend_line": 161607.96901, "activity_lines": {"activity_5": 204088.920833, "activity_10": 206216.674432, "activity_20": 190478.552232, "activity_30": 178116.014987}, "trend_signal": 1, "fair_value": 242753.34355, "relative_strength": -3.093941, "rate_of_change": 1.9105425518990884, "market_dynamics": 0.872804, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192269.743594, "high": 204255.381076, "low": 190072.375096, "close": 195965.3125, "volume": 1133706}, "trend_line": 164258.128385, "activity_lines": {"activity_5": 201651.838542, "activity_10": 203963.009375, "activity_20": 192357.254539, "activity_30": 180332.617792}, "trend_signal": 1, "fair_value": 242857.965244, "relative_strength": -2.690303, "rate_of_change": 1.6398692411238716, "market_dynamics": 0.659088, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190372.01522, "high": 198162.685308, "low": 176388.765086, "close": 176688.40625, "volume": 1321910}, "trend_line": 166185.820052, "activity_lines": {"activity_5": 192542.748958, "activity_10": 198155.42017, "activity_20": 192182.226637, "activity_30": 181134.571203}, "trend_signal": 1, "fair_value": 242784.63752, "relative_strength": -15.296681, "rate_of_change": 1.1735745962487436, "market_dynamics": 0.278471, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173791.872928, "high": 186776.314236, "low": 172293.660727, "close": 175689.59375, "volume": 2078742}, "trend_line": 167918.902865, "activity_lines": {"activity_5": 185071.694792, "activity_10": 193348.449148, "activity_20": 191846.913616, "activity_30": 181747.717893}, "trend_signal": 1, "fair_value": 242672.919271, "relative_strength": -20.171566, "rate_of_change": 1.0428584174376185, "market_dynamics": -0.208697, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173891.751396, "high": 198062.796691, "low": 173791.871011, "close": 188474.28125, "volume": 2315806}, "trend_line": 169899.863542, "activity_lines": {"activity_5": 183866.469792, "activity_10": 191603.265625, "activity_20": 192611.711533, "activity_30": 183073.871337}, "trend_signal": 1, "fair_value": 242700.732372, "relative_strength": -18.194913, "rate_of_change": 1.1797127322780374, "market_dynamics": -0.444023, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189073.569694, "high": 223732.070093, "low": 187575.363912, "close": 213744.03125, "volume": 3240608}, "trend_line": 172909.592708, "activity_lines": {"activity_5": 193268.545833, "activity_10": 194784.911364, "activity_20": 195557.708036, "activity_30": 185902.527319}, "trend_signal": 1, "fair_value": 242717.796074, "relative_strength": -9.528048, "rate_of_change": 1.7714723857067645, "market_dynamics": -0.494552, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216241.040892, "high": 245206.346742, "low": 213744.031182, "close": 223232.65625, "volume": 4290011}, "trend_line": 175982.579167, "activity_lines": {"activity_5": 204308.65625, "activity_10": 199610.041193, "activity_20": 199015.471503, "activity_30": 189149.176579}, "trend_signal": 1, "fair_value": 242693.322917, "relative_strength": -9.23565, "rate_of_change": 1.7772215010589172, "market_dynamics": -0.319588, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218238.647629, "high": 233720.098254, "low": 209748.803756, "close": 217739.234375, "volume": 2715403}, "trend_line": 178612.7625, "activity_lines": {"activity_5": 211699.803125, "activity_10": 202873.40483, "activity_20": 201521.993155, "activity_30": 191843.154335}, "trend_signal": 1, "fair_value": 242624.039163, "relative_strength": -8.823837, "rate_of_change": 1.4945702838597963, "market_dynamics": -0.1596, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224231.461786, "high": 229724.885603, "low": 215741.631007, "close": 223732.0625, "volume": 1948914}, "trend_line": 180846.753646, "activity_lines": {"activity_5": 218351.8375, "activity_10": 207017.532955, "activity_20": 204211.629315, "activity_30": 194754.076915}, "trend_signal": 1, "fair_value": 242628.357672, "relative_strength": -13.053632, "rate_of_change": 1.2507455316917713, "market_dynamics": -0.016716, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227727.275053, "high": 236716.512272, "low": 224730.863539, "close": 232721.296875, "volume": 667422}, "trend_line": 183656.721875, "activity_lines": {"activity_5": 224797.452083, "activity_10": 212469.18608, "activity_20": 207364.044568, "activity_30": 198100.82164}, "trend_signal": 1, "fair_value": 242741.480168, "relative_strength": -13.731084, "rate_of_change": 1.5537841693859693, "market_dynamics": 0.034908, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235717.705931, "high": 253696.180894, "low": 223732.059867, "close": 246704.546875, "volume": 2760803}, "trend_line": 187315.672917, "activity_lines": {"activity_5": 232954.348958, "activity_10": 220254.407386, "activity_20": 211442.017708, "activity_30": 202168.423253}, "trend_signal": 1, "fair_value": 242857.871494, "relative_strength": -14.352458, "rate_of_change": 1.9922772249470657, "market_dynamics": 0.264301, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241710.538217, "high": 252197.978925, "low": 184279.306071, "close": 215242.234375, "volume": 2175769}, "trend_line": 189483.077604, "activity_lines": {"activity_5": 228426.440625, "activity_10": 221304.060511, "activity_20": 212044.629911, "activity_30": 203970.136895}, "trend_signal": 1, "fair_value": 242657.42468, "relative_strength": -15.875155, "rate_of_change": 1.1570866725927327, "market_dynamics": 0.260789, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199760.771605, "high": 218238.649866, "low": 189373.211236, "close": 190671.65625, "volume": 2542546}, "trend_line": 190405.306771, "activity_lines": {"activity_5": 216241.034375, "activity_10": 217535.846307, "activity_20": 210202.550446, "activity_30": 204046.819388}, "trend_signal": 1, "fair_value": 242264.28746, "relative_strength": -23.551422, "rate_of_change": 0.48670793121028766, "market_dynamics": 0.097161, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189273.330323, "high": 203755.979167, "low": 187974.885313, "close": 198961.734375, "volume": 1857252}, "trend_line": 192003.393229, "activity_lines": {"activity_5": 208623.492708, "activity_10": 215020.678125, "activity_20": 209393.044494, "activity_30": 204598.846976}, "trend_signal": 1, "fair_value": 241869.91226, "relative_strength": -23.715118, "rate_of_change": 0.8393077299689026, "market_dynamics": -0.125631, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190871.409184, "high": 212245.813397, "low": 185777.509724, "close": 208750.0, "volume": 1821668}, "trend_line": 194257.360417, "activity_lines": {"activity_5": 205920.061458, "activity_10": 213862.064773, "activity_20": 209598.036682, "activity_30": 205679.273219}, "trend_signal": 1, "fair_value": 241464.709936, "relative_strength": -14.494596, "rate_of_change": 1.1739204969735626, "market_dynamics": -0.471274, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203500.0, "high": 230000.0, "low": 201500.0, "close": 211500.0, "volume": 2527236}, "trend_line": 196925.940625, "activity_lines": {"activity_5": 205731.383333, "activity_10": 212834.801989, "activity_20": 210055.421205, "activity_30": 206791.701579}, "trend_signal": 1, "fair_value": 240926.792468, "relative_strength": -12.000295, "rate_of_change": 1.3737344120560102, "market_dynamics": -0.522472, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210500.0, "high": 225000.0, "low": 207750.0, "close": 217500.0, "volume": 1556438}, "trend_line": 199731.263542, "activity_lines": {"activity_5": 209889.675, "activity_10": 212939.248864, "activity_20": 211073.517188, "activity_30": 208119.060249}, "trend_signal": 1, "fair_value": 240129.848758, "relative_strength": -16.35288, "rate_of_change": 1.4245573275397487, "market_dynamics": -0.425529, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214000.0, "high": 237000.0, "low": 211000.0, "close": 234500.0, "volume": 1239986}, "trend_line": 203003.372917, "activity_lines": {"activity_5": 219564.115625, "activity_10": 216238.834943, "activity_20": 213590.516667, "activity_30": 210362.204536}, "trend_signal": 1, "fair_value": 239205.16867, "relative_strength": -14.180694, "rate_of_change": 1.638255983050912, "market_dynamics": -0.177809, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236000.0, "high": 262000.0, "low": 234000.0, "close": 252000.0, "volume": 2372822}, "trend_line": 206699.006771, "activity_lines": {"activity_5": 232150.0, "activity_10": 222415.498011, "activity_20": 217639.673289, "activity_30": 213523.277251}, "trend_signal": 1, "fair_value": 238677.360777, "relative_strength": -11.368444, "rate_of_change": 1.8204790397797888, "market_dynamics": 0.139304, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256500.0, "high": 268500.0, "low": 246000.0, "close": 252000.0, "volume": 1687794}, "trend_line": 210184.891667, "activity_lines": {"activity_5": 241200.0, "activity_10": 228078.19858, "activity_20": 221468.608929, "activity_30": 216445.921976}, "trend_signal": 1, "fair_value": 238127.161258, "relative_strength": -12.620097, "rate_of_change": 1.6864545942700075, "market_dynamics": 0.371642, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260500.0, "high": 299500.0, "low": 260000.0, "close": 290000.0, "volume": 2645148}, "trend_line": 214980.725, "activity_lines": {"activity_5": 260033.333333, "activity_10": 240299.468182, "activity_20": 228770.092411, "activity_30": 221595.283804}, "trend_signal": 1, "fair_value": 238063.659856, "relative_strength": -11.188567, "rate_of_change": 2.2817212478802467, "market_dynamics": 0.855638, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290000.0, "high": 290000.0, "low": 231000.0, "close": 235500.0, "volume": 2296940}, "trend_line": 216388.440104, "activity_lines": {"activity_5": 255466.666667, "activity_10": 241824.456818, "activity_20": 230409.058854, "activity_30": 222919.107997}, "trend_signal": 1, "fair_value": 237583.6248, "relative_strength": -27.487534, "rate_of_change": 0.6548099156331353, "market_dynamics": 0.919059, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232500.0, "high": 249000.0, "low": 211500.0, "close": 243000.0, "volume": 1482498}, "trend_line": 216431.422396, "activity_lines": {"activity_5": 252200.0, "activity_10": 244344.758807, "activity_20": 232574.050595, "activity_30": 224635.982829}, "trend_signal": 1, "fair_value": 237068.497997, "relative_strength": -28.316444, "rate_of_change": 0.019863488076970547, "market_dynamics": 0.714631, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249500.0, "high": 250000.0, "low": 225500.0, "close": 245500.0, "volume": 1443877}, "trend_line": 217406.721354, "activity_lines": {"activity_5": 249200.0, "activity_10": 246368.181818, "activity_20": 234661.36808, "activity_30": 226511.374933}, "trend_signal": 1, "fair_value": 236249.517228, "relative_strength": -32.521613, "rate_of_change": 0.45062724589755526, "market_dynamics": 0.531854, "expectation": {"probability": 51.6094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95162477-787b-443b-9182-290fdb3c798f/", "share_image": "https://sharemaestro.com/terminal/95162477-787b-443b-9182-290fdb3c798f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}