{"ticker": {"uuid": "9516cf1a-714a-4bcf-8412-4d48171936d9", "symbol": "PEARLPOLY", "name": "Pearl Polymers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEARLPOLY rose 10.81%, moving from 17.48 to 19.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.37"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 19.370001, "volume": 48795}, "trend_line": 20.271667, "activity_lines": {"activity_5": 19.379333, "activity_10": 19.365091, "activity_20": 18.635619, "activity_30": 19.136946}, "trend_signal": 0, "fair_value": 29.522564, "relative_strength": -17.022497, "rate_of_change": -1.3480193143428598, "market_dynamics": 0.76218, "expectation": {"probability": 36.5217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.1, "close": 22.950001, "volume": 207343}, "trend_line": 22.755, "activity_lines": {"activity_5": 22.156667, "activity_10": 22.07, "activity_20": 21.557619, "activity_30": 22.212688}, "trend_signal": 0, "fair_value": 19.328205, "relative_strength": -2.946223, "rate_of_change": 0.7155517957443365, "market_dynamics": 0.256309, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.799999, "high": 24.25, "low": 22.35, "close": 23.35, "volume": 163339}, "trend_line": 22.926667, "activity_lines": {"activity_5": 22.633334, "activity_10": 22.341818, "activity_20": 21.71881, "activity_30": 22.251075}, "trend_signal": 0, "fair_value": 19.367308, "relative_strength": -2.039126, "rate_of_change": 0.7544144144144116, "market_dynamics": 0.375385, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.65, "high": 24.85, "low": 22.5, "close": 23.049999, "volume": 345000}, "trend_line": 22.996667, "activity_lines": {"activity_5": 22.863333, "activity_10": 22.500909, "activity_20": 21.855, "activity_30": 22.259032}, "trend_signal": 0, "fair_value": 19.411538, "relative_strength": -2.176318, "rate_of_change": 0.3053213098964638, "market_dynamics": 0.52372, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.700001, "high": 23.6, "low": 22.299999, "close": 22.5, "volume": 52833}, "trend_line": 22.935, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.508182, "activity_20": 21.939524, "activity_30": 22.226989}, "trend_signal": 0, "fair_value": 19.45, "relative_strength": -6.842837, "rate_of_change": -0.26815625064275583, "market_dynamics": 0.536147, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.9, "high": 22.950001, "low": 21.450001, "close": 21.9, "volume": 194627}, "trend_line": 22.856667, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.429091, "activity_20": 21.969524, "activity_30": 22.160215}, "trend_signal": 0, "fair_value": 19.48109, "relative_strength": -9.628459, "rate_of_change": -0.3415434924787316, "market_dynamics": 0.493238, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 20.15, "close": 21.450001, "volume": 196528}, "trend_line": 22.726667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.28, "activity_20": 21.960476, "activity_30": 22.069462}, "trend_signal": 0, "fair_value": 19.497756, "relative_strength": -12.105163, "rate_of_change": -0.5687618409105866, "market_dynamics": 0.334028, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 23.9, "low": 20.6, "close": 23.700001, "volume": 614682}, "trend_line": 22.831667, "activity_lines": {"activity_5": 22.536667, "activity_10": 22.555455, "activity_20": 22.169762, "activity_30": 22.132258}, "trend_signal": 0, "fair_value": 19.513462, "relative_strength": -3.521296, "rate_of_change": 0.46201231355218264, "market_dynamics": 0.441155, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.049999, "high": 25.75, "low": 22.299999, "close": 23.85, "volume": 673056}, "trend_line": 22.828333, "activity_lines": {"activity_5": 22.98, "activity_10": 22.811818, "activity_20": 22.385238, "activity_30": 22.197957}, "trend_signal": 0, "fair_value": 19.536218, "relative_strength": -2.279047, "rate_of_change": -0.014602525518609034, "market_dynamics": 0.618186, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.950001, "high": 24.6, "low": 22.299999, "close": 23.200001, "volume": 637046}, "trend_line": 22.498333, "activity_lines": {"activity_5": 23.153334, "activity_10": 22.917273, "activity_20": 22.52, "activity_30": 22.221936}, "trend_signal": 0, "fair_value": 19.564103, "relative_strength": -4.043143, "rate_of_change": -1.4455720441786173, "market_dynamics": 0.759033, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.5, "high": 25.25, "low": 23.0, "close": 23.15, "volume": 261317}, "trend_line": 22.258333, "activity_lines": {"activity_5": 23.263334, "activity_10": 22.981819, "activity_20": 22.633334, "activity_30": 22.263979}, "trend_signal": 1, "fair_value": 19.578205, "relative_strength": -3.524109, "rate_of_change": -1.0667457006703494, "market_dynamics": 0.888345, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.65, "close": 22.6, "volume": 165709}, "trend_line": 22.063333, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.925455, "activity_20": 22.677381, "activity_30": 22.286022}, "trend_signal": 1, "fair_value": 19.6, "relative_strength": -4.867404, "rate_of_change": -0.8760763890090074, "market_dynamics": 0.678337, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.6, "high": 26.0, "low": 21.799999, "close": 24.0, "volume": 911056}, "trend_line": 22.06, "activity_lines": {"activity_5": 23.34, "activity_10": 23.13, "activity_20": 22.833095, "activity_30": 22.410968}, "trend_signal": 1, "fair_value": 19.636859, "relative_strength": 1.368993, "rate_of_change": -0.015106511785872799, "market_dynamics": 0.764434, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.1, "high": 25.700001, "low": 23.65, "close": 24.35, "volume": 672970}, "trend_line": 22.098333, "activity_lines": {"activity_5": 23.67, "activity_10": 23.386364, "activity_20": 23.00381, "activity_30": 22.55871}, "trend_signal": 1, "fair_value": 19.677244, "relative_strength": 2.025456, "rate_of_change": 0.17376699909338852, "market_dynamics": 0.929441, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.9, "high": 28.5, "low": 23.9, "close": 28.1, "volume": 1776516}, "trend_line": 22.266667, "activity_lines": {"activity_5": 25.216667, "activity_10": 24.300909, "activity_20": 23.511905, "activity_30": 22.945914}, "trend_signal": 1, "fair_value": 19.755128, "relative_strength": 15.31275, "rate_of_change": 0.7617497663737873, "market_dynamics": 1.214839, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.35, "high": 30.0, "low": 25.35, "close": 26.9, "volume": 1612037}, "trend_line": 22.406667, "activity_lines": {"activity_5": 26.036667, "activity_10": 24.895455, "activity_20": 23.885, "activity_30": 23.244839}, "trend_signal": 1, "fair_value": 19.823077, "relative_strength": 8.279629, "rate_of_change": 0.6287425055577335, "market_dynamics": 1.526904, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.35, "high": 27.9, "low": 25.799999, "close": 26.1, "volume": 431093}, "trend_line": 22.533333, "activity_lines": {"activity_5": 26.34, "activity_10": 25.253636, "activity_20": 24.161191, "activity_30": 23.483118}, "trend_signal": 1, "fair_value": 19.858013, "relative_strength": 7.676787, "rate_of_change": 0.5653049603495253, "market_dynamics": 1.425828, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.200001, "high": 27.450001, "low": 25.200001, "close": 26.5, "volume": 349064}, "trend_line": 22.683333, "activity_lines": {"activity_5": 26.543333, "activity_10": 25.6, "activity_20": 24.457381, "activity_30": 23.739032}, "trend_signal": 1, "fair_value": 19.917628, "relative_strength": 9.21627, "rate_of_change": 0.665680483220135, "market_dynamics": 1.296169, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.75, "high": 28.5, "low": 25.35, "close": 28.15, "volume": 611053}, "trend_line": 22.958333, "activity_lines": {"activity_5": 27.13, "activity_10": 26.195455, "activity_20": 24.885238, "activity_30": 24.091721}, "trend_signal": 1, "fair_value": 19.995513, "relative_strength": 15.511454, "rate_of_change": 1.2123438826207709, "market_dynamics": 1.222798, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.200001, "high": 30.5, "low": 26.25, "close": 29.700001, "volume": 1354830}, "trend_line": 23.291667, "activity_lines": {"activity_5": 27.98, "activity_10": 26.994546, "activity_20": 25.431667, "activity_30": 24.526667}, "trend_signal": 1, "fair_value": 20.083013, "relative_strength": 20.547237, "rate_of_change": 1.4519085510258984, "market_dynamics": 1.260393, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.85, "high": 31.0, "low": 28.1, "close": 28.450001, "volume": 974275}, "trend_line": 23.586667, "activity_lines": {"activity_5": 28.306667, "activity_10": 27.448182, "activity_20": 25.819762, "activity_30": 24.859463}, "trend_signal": 1, "fair_value": 20.157692, "relative_strength": 16.100466, "rate_of_change": 1.26654738795638, "market_dynamics": 1.382664, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.450001, "high": 28.9, "low": 24.799999, "close": 26.4, "volume": 296731}, "trend_line": 23.865, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.432728, "activity_20": 25.981905, "activity_30": 25.040968}, "trend_signal": 1, "fair_value": 20.224359, "relative_strength": 9.92514, "rate_of_change": 1.1800437933854748, "market_dynamics": 1.203698, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6, "high": 29.0, "low": 24.200001, "close": 27.4, "volume": 528809}, "trend_line": 24.106667, "activity_lines": {"activity_5": 27.7, "activity_10": 27.53, "activity_20": 26.222857, "activity_30": 25.269032}, "trend_signal": 1, "fair_value": 20.297436, "relative_strength": 12.290949, "rate_of_change": 1.0126419442698646, "market_dynamics": 0.996162, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.799999, "high": 30.65, "low": 27.0, "close": 28.65, "volume": 896025}, "trend_line": 24.388333, "activity_lines": {"activity_5": 27.91, "activity_10": 27.792728, "activity_20": 26.563572, "activity_30": 25.562151}, "trend_signal": 1, "fair_value": 20.378526, "relative_strength": 15.382345, "rate_of_change": 1.1684153599499993, "market_dynamics": 0.841206, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.200001, "high": 32.599998, "low": 27.15, "close": 31.75, "volume": 1477383}, "trend_line": 24.655, "activity_lines": {"activity_5": 29.12, "activity_10": 28.540909, "activity_20": 27.172857, "activity_30": 26.037097}, "trend_signal": 1, "fair_value": 20.483654, "relative_strength": 24.727168, "rate_of_change": 1.0934203662054383, "market_dynamics": 0.857844, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.200001, "high": 34.0, "low": 29.85, "close": 30.4, "volume": 1297716}, "trend_line": 24.916667, "activity_lines": {"activity_5": 29.743333, "activity_10": 28.977273, "activity_20": 27.609524, "activity_30": 26.407742}, "trend_signal": 1, "fair_value": 20.571795, "relative_strength": 18.331509, "rate_of_change": 1.0613141350638784, "market_dynamics": 1.107136, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.450001, "high": 32.400002, "low": 28.35, "close": 30.1, "volume": 658901}, "trend_line": 25.176667, "activity_lines": {"activity_5": 30.136667, "activity_10": 29.295455, "activity_20": 27.977143, "activity_30": 26.742151}, "trend_signal": 1, "fair_value": 20.663782, "relative_strength": 14.119373, "rate_of_change": 1.043478246909982, "market_dynamics": 1.186989, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.75, "close": 29.5, "volume": 344076}, "trend_line": 25.455, "activity_lines": {"activity_5": 30.083333, "activity_10": 29.431818, "activity_20": 28.246429, "activity_30": 27.021075}, "trend_signal": 1, "fair_value": 20.733974, "relative_strength": 7.950216, "rate_of_change": 1.1055196464250012, "market_dynamics": 1.045586, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.049999, "high": 40.900002, "low": 28.6, "close": 34.450001, "volume": 8094604}, "trend_line": 25.868334, "activity_lines": {"activity_5": 31.54, "activity_10": 30.413637, "activity_20": 28.959524, "activity_30": 27.601398}, "trend_signal": 1, "fair_value": 20.822756, "relative_strength": 22.806171, "rate_of_change": 1.623783146729533, "market_dynamics": 0.99539, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 29.549999, "close": 30.299999, "volume": 788884}, "trend_line": 26.163334, "activity_lines": {"activity_5": 31.226667, "activity_10": 30.526364, "activity_20": 29.226905, "activity_30": 27.887312}, "trend_signal": 1, "fair_value": 20.89359, "relative_strength": 8.133195, "rate_of_change": 1.1403904093707702, "market_dynamics": 0.771051, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.049999, "high": 33.900002, "low": 30.049999, "close": 31.450001, "volume": 457535}, "trend_line": 26.478334, "activity_lines": {"activity_5": 31.393334, "activity_10": 30.837273, "activity_20": 29.57, "activity_30": 28.228387}, "trend_signal": 1, "fair_value": 20.966346, "relative_strength": 10.063722, "rate_of_change": 1.2039749979876466, "market_dynamics": 0.713799, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.799999, "high": 32.950001, "low": 30.799999, "close": 31.549999, "volume": 495014}, "trend_line": 26.765, "activity_lines": {"activity_5": 31.523333, "activity_10": 31.111818, "activity_20": 29.883095, "activity_30": 28.555592}, "trend_signal": 1, "fair_value": 21.04359, "relative_strength": 11.16907, "rate_of_change": 1.0826436436673104, "market_dynamics": 0.693581, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.799999, "high": 33.349998, "low": 30.200001, "close": 31.049999, "volume": 882503}, "trend_line": 27.021667, "activity_lines": {"activity_5": 31.39, "activity_10": 31.201818, "activity_20": 30.105952, "activity_30": 28.832043}, "trend_signal": 1, "fair_value": 21.13109, "relative_strength": 8.924984, "rate_of_change": 0.9589650663179532, "market_dynamics": 0.356463, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.1, "high": 33.299999, "low": 29.6, "close": 31.950001, "volume": 1222801}, "trend_line": 27.318334, "activity_lines": {"activity_5": 31.453333, "activity_10": 31.389091, "activity_20": 30.380952, "activity_30": 29.15}, "trend_signal": 1, "fair_value": 21.217308, "relative_strength": 13.66168, "rate_of_change": 1.0978856337767737, "market_dynamics": 0.265741, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.75, "high": 32.950001, "low": 30.25, "close": 30.85, "volume": 261138}, "trend_line": 27.596667, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.316364, "activity_20": 30.515, "activity_30": 29.37785}, "trend_signal": 1, "fair_value": 21.29968, "relative_strength": 11.01068, "rate_of_change": 1.0188505638740633, "market_dynamics": -0.004569, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.75, "high": 35.900002, "low": 30.75, "close": 34.400002, "volume": 2014240}, "trend_line": 28.013334, "activity_lines": {"activity_5": 32.326667, "activity_10": 31.905455, "activity_20": 30.974048, "activity_30": 29.816774}, "trend_signal": 1, "fair_value": 21.413141, "relative_strength": 20.45721, "rate_of_change": 1.5098453737185014, "market_dynamics": 0.131199, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.599998, "high": 39.400002, "low": 33.400002, "close": 37.150002, "volume": 3127386}, "trend_line": 28.536667, "activity_lines": {"activity_5": 34.056668, "activity_10": 32.921819, "activity_20": 31.659286, "activity_30": 30.406237}, "trend_signal": 1, "fair_value": 21.551923, "relative_strength": 29.721023, "rate_of_change": 1.8681567856221646, "market_dynamics": 0.478733, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.849998, "high": 37.900002, "low": 31.15, "close": 36.799999, "volume": 1343093}, "trend_line": 28.973334, "activity_lines": {"activity_5": 35.296667, "activity_10": 33.746364, "activity_20": 32.258572, "activity_30": 30.939355}, "trend_signal": 1, "fair_value": 21.688462, "relative_strength": 26.246408, "rate_of_change": 1.5301962208831181, "market_dynamics": 0.765832, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.349998, "high": 41.400002, "low": 34.849998, "close": 39.75, "volume": 3130382}, "trend_line": 29.503334, "activity_lines": {"activity_5": 37.136667, "activity_10": 34.974546, "activity_20": 33.089762, "activity_30": 31.634624}, "trend_signal": 1, "fair_value": 21.845192, "relative_strength": 34.309409, "rate_of_change": 1.8292682505920705, "market_dynamics": 1.228185, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.299999, "high": 43.200001, "low": 35.799999, "close": 38.849998, "volume": 2807177}, "trend_line": 30.025, "activity_lines": {"activity_5": 38.156666, "activity_10": 35.942727, "activity_20": 33.78, "activity_30": 32.237634}, "trend_signal": 1, "fair_value": 21.991346, "relative_strength": 29.613434, "rate_of_change": 1.768159490042718, "market_dynamics": 1.343427, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.900002, "high": 40.900002, "low": 34.549999, "close": 36.450001, "volume": 461012}, "trend_line": 30.468333, "activity_lines": {"activity_5": 37.843333, "activity_10": 36.319091, "activity_20": 34.198095, "activity_30": 32.652151}, "trend_signal": 1, "fair_value": 22.126923, "relative_strength": 19.948425, "rate_of_change": 1.4765462114904335, "market_dynamics": 1.185673, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.25, "high": 36.450001, "low": 25.799999, "close": 30.950001, "volume": 1012938}, "trend_line": 30.746667, "activity_lines": {"activity_5": 35.56, "activity_10": 35.604546, "activity_20": 34.054286, "activity_30": 32.683226}, "trend_signal": 1, "fair_value": 22.228846, "relative_strength": 3.650001, "rate_of_change": 0.9135189640995371, "market_dynamics": 0.719032, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.799999, "high": 36.599998, "low": 28.0, "close": 34.099998, "volume": 1968350}, "trend_line": 31.083333, "activity_lines": {"activity_5": 34.74, "activity_10": 35.473636, "activity_20": 34.18881, "activity_30": 32.89957}, "trend_signal": 1, "fair_value": 22.355128, "relative_strength": 13.199229, "rate_of_change": 1.0949674642783265, "market_dynamics": 0.288275, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.900002, "high": 37.799999, "low": 32.099998, "close": 33.599998, "volume": 522948}, "trend_line": 31.391667, "activity_lines": {"activity_5": 33.933332, "activity_10": 35.196363, "activity_20": 34.243809, "activity_30": 33.061935}, "trend_signal": 1, "fair_value": 22.479487, "relative_strength": 9.670038, "rate_of_change": 0.9919592599673984, "market_dynamics": -0.215576, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.599998, "high": 37.0, "low": 31.299999, "close": 34.5, "volume": 649310}, "trend_line": 31.605, "activity_lines": {"activity_5": 33.836666, "activity_10": 35.052727, "activity_20": 34.360952, "activity_30": 33.262473}, "trend_signal": 1, "fair_value": 22.604808, "relative_strength": 11.070206, "rate_of_change": 0.6795848082868573, "market_dynamics": -0.55345, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.599998, "high": 39.849998, "low": 34.0, "close": 39.200001, "volume": 1241401}, "trend_line": 32.015, "activity_lines": {"activity_5": 35.596666, "activity_10": 35.697272, "activity_20": 34.912619, "activity_30": 33.752473}, "trend_signal": 1, "fair_value": 22.746474, "relative_strength": 25.109862, "rate_of_change": 1.2972630912830252, "market_dynamics": -0.305977, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.5, "high": 39.299999, "low": 35.799999, "close": 36.799999, "volume": 448144}, "trend_line": 32.371667, "activity_lines": {"activity_5": 36.373333, "activity_10": 35.818181, "activity_20": 35.193809, "activity_30": 34.061183}, "trend_signal": 1, "fair_value": 22.874359, "relative_strength": 18.908865, "rate_of_change": 1.1140621583632722, "market_dynamics": -0.284306, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.25, "high": 40.0, "low": 36.25, "close": 37.950001, "volume": 588050}, "trend_line": 32.753333, "activity_lines": {"activity_5": 37.143333, "activity_10": 36.154545, "activity_20": 35.552619, "activity_30": 34.421075}, "trend_signal": 1, "fair_value": 23.017628, "relative_strength": 20.395547, "rate_of_change": 1.179012498800249, "market_dynamics": -0.165076, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.400002, "high": 48.400002, "low": 36.799999, "close": 42.5, "volume": 3122952}, "trend_line": 33.231667, "activity_lines": {"activity_5": 39.173334, "activity_10": 37.297273, "activity_20": 36.304524, "activity_30": 35.049892}, "trend_signal": 1, "fair_value": 23.187821, "relative_strength": 33.297524, "rate_of_change": 1.4604132043600078, "market_dynamics": 0.270885, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.5, "high": 43.799999, "low": 38.0, "close": 39.650002, "volume": 938799}, "trend_line": 33.563333, "activity_lines": {"activity_5": 39.660001, "activity_10": 37.871818, "activity_20": 36.746667, "activity_30": 35.463979}, "trend_signal": 1, "fair_value": 23.344231, "relative_strength": 25.635533, "rate_of_change": 0.9980420181750089, "market_dynamics": 0.199689, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.650002, "high": 40.700001, "low": 37.200001, "close": 37.650002, "volume": 302610}, "trend_line": 33.87, "activity_lines": {"activity_5": 39.136668, "activity_10": 38.068182, "activity_20": 36.95381, "activity_30": 35.727635}, "trend_signal": 1, "fair_value": 23.490064, "relative_strength": 16.389722, "rate_of_change": 0.9136965032644325, "market_dynamics": 0.122339, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.200001, "high": 39.950001, "low": 36.5, "close": 36.650002, "volume": 123771}, "trend_line": 34.211667, "activity_lines": {"activity_5": 38.383335, "activity_10": 38.06091, "activity_20": 37.036191, "activity_30": 35.90699}, "trend_signal": 1, "fair_value": 23.624039, "relative_strength": 10.231861, "rate_of_change": 1.0087599645704195, "market_dynamics": -0.029321, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.950001, "high": 38.400002, "low": 33.5, "close": 34.549999, "volume": 158152}, "trend_line": 34.45, "activity_lines": {"activity_5": 36.940001, "activity_10": 37.568183, "activity_20": 36.894286, "activity_30": 35.928817}, "trend_signal": 1, "fair_value": 23.716346, "relative_strength": 5.397461, "rate_of_change": 0.6966424641044365, "market_dynamics": -0.608651, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 30.950001, "close": 34.75, "volume": 221322}, "trend_line": 34.653334, "activity_lines": {"activity_5": 35.790001, "activity_10": 37.103637, "activity_20": 36.754762, "activity_30": 35.948172}, "trend_signal": 1, "fair_value": 23.816987, "relative_strength": 2.20537, "rate_of_change": 0.5902293178519539, "market_dynamics": -0.941904, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.450001, "high": 35.5, "low": 32.950001, "close": 33.59, "volume": 186977}, "trend_line": 34.714667, "activity_lines": {"activity_5": 34.77, "activity_10": 36.407273, "activity_20": 36.491429, "activity_30": 35.87957}, "trend_signal": 1, "fair_value": 23.917564, "relative_strength": -2.191332, "rate_of_change": 0.17699018512907774, "market_dynamics": -1.158818, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.799999, "high": 34.73, "low": 32.599998, "close": 33.0, "volume": 92559}, "trend_line": 34.801334, "activity_lines": {"activity_5": 33.957333, "activity_10": 35.620182, "activity_20": 36.158857, "activity_30": 35.768946}, "trend_signal": 0, "fair_value": 24.02109, "relative_strength": -4.267424, "rate_of_change": 0.24965528259279715, "market_dynamics": -1.252921, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 31.51, "close": 31.92, "volume": 90627}, "trend_line": 34.862, "activity_lines": {"activity_5": 33.094667, "activity_10": 34.749455, "activity_20": 35.730095, "activity_30": 35.583054}, "trend_signal": 0, "fair_value": 24.120577, "relative_strength": -9.551457, "rate_of_change": 0.1743209039055939, "market_dynamics": -1.334767, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.049999, "high": 34.0, "low": 31.1, "close": 31.799999, "volume": 160879}, "trend_line": 34.938667, "activity_lines": {"activity_5": 32.507333, "activity_10": 33.945636, "activity_20": 35.31481, "activity_30": 35.385506}, "trend_signal": 0, "fair_value": 24.207436, "relative_strength": -11.254568, "rate_of_change": 0.21991566748895786, "market_dynamics": -1.364454, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.490002, "high": 33.25, "low": 30.98, "close": 31.6, "volume": 79694}, "trend_line": 34.843667, "activity_lines": {"activity_5": 32.036666, "activity_10": 33.217273, "activity_20": 34.904286, "activity_30": 35.170108}, "trend_signal": 0, "fair_value": 24.301346, "relative_strength": -12.67481, "rate_of_change": -0.2719050500695944, "market_dynamics": -1.37665, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.540001, "high": 32.650002, "low": 30.219999, "close": 30.5, "volume": 99670}, "trend_line": 34.850333, "activity_lines": {"activity_5": 31.409333, "activity_10": 32.487091, "activity_20": 34.42781, "activity_30": 34.889871}, "trend_signal": 0, "fair_value": 24.393654, "relative_strength": -15.860532, "rate_of_change": 0.019131166647860628, "market_dynamics": -1.476363, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.65, "high": 32.299999, "low": 29.9, "close": 31.799999, "volume": 80268}, "trend_line": 34.862, "activity_lines": {"activity_5": 31.421333, "activity_10": 32.159636, "activity_20": 34.114905, "activity_30": 34.693075}, "trend_signal": 0, "fair_value": 24.481474, "relative_strength": -13.422819, "rate_of_change": 0.033477441951566884, "market_dynamics": -1.448775, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 30.6, "close": 31.459999, "volume": 133619}, "trend_line": 34.859, "activity_lines": {"activity_5": 31.399999, "activity_10": 31.876727, "activity_20": 33.791762, "activity_30": 34.473591}, "trend_signal": 0, "fair_value": 24.578333, "relative_strength": -14.036503, "rate_of_change": -0.008605358269749622, "market_dynamics": -1.43507, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 31.73, "low": 29.1, "close": 31.73, "volume": 103648}, "trend_line": 34.881667, "activity_lines": {"activity_5": 31.499333, "activity_10": 31.737272, "activity_20": 33.491905, "activity_30": 34.27172}, "trend_signal": 0, "fair_value": 24.678205, "relative_strength": -12.178839, "rate_of_change": 0.06502481425169522, "market_dynamics": -1.399678, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 35.880001, "low": 32.0, "close": 35.119999, "volume": 389567}, "trend_line": 34.987333, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.265454, "activity_20": 33.52619, "activity_30": 34.287097}, "trend_signal": 0, "fair_value": 24.797885, "relative_strength": -3.809167, "rate_of_change": 0.30292703614193484, "market_dynamics": -1.076432, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 42.139999, "low": 35.16, "close": 35.950001, "volume": 2675981}, "trend_line": 35.157333, "activity_lines": {"activity_5": 34.009333, "activity_10": 32.937818, "activity_20": 33.632286, "activity_30": 34.349204}, "trend_signal": 0, "fair_value": 24.923205, "relative_strength": -2.908607, "rate_of_change": 0.4858901362959038, "market_dynamics": -0.586063, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.700001, "high": 40.389999, "low": 36.009998, "close": 38.360001, "volume": 699544}, "trend_line": 35.289333, "activity_lines": {"activity_5": 35.725334, "activity_10": 34.005455, "activity_20": 33.961, "activity_30": 34.555828}, "trend_signal": 0, "fair_value": 25.068782, "relative_strength": 1.55589, "rate_of_change": 0.3754551006471335, "market_dynamics": -0.02892, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.549999, "high": 42.360001, "low": 38.0, "close": 39.529999, "volume": 1456681}, "trend_line": 35.368667, "activity_lines": {"activity_5": 37.394, "activity_10": 35.188363, "activity_20": 34.405143, "activity_30": 34.829419}, "trend_signal": 0, "fair_value": 25.219615, "relative_strength": 6.033907, "rate_of_change": 0.224810143053718, "market_dynamics": 0.615737, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.950001, "high": 40.439999, "low": 38.110001, "close": 38.880001, "volume": 465941}, "trend_line": 35.438, "activity_lines": {"activity_5": 38.308, "activity_10": 36.114727, "activity_20": 34.774381, "activity_30": 35.055957}, "trend_signal": 0, "fair_value": 25.366282, "relative_strength": 1.953102, "rate_of_change": 0.19602944040837136, "market_dynamics": 0.892009, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.34, "high": 47.5, "low": 37.900002, "close": 42.080002, "volume": 4674563}, "trend_line": 35.515667, "activity_lines": {"activity_5": 39.812001, "activity_10": 37.494182, "activity_20": 35.443953, "activity_30": 35.484473}, "trend_signal": 0, "fair_value": 25.536026, "relative_strength": 8.064145, "rate_of_change": 0.21916304531857936, "market_dynamics": 1.100777, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.200001, "high": 42.950001, "low": 38.610001, "close": 40.110001, "volume": 1099085}, "trend_line": 35.557667, "activity_lines": {"activity_5": 40.195334, "activity_10": 38.32491, "activity_20": 35.927905, "activity_30": 35.780882}, "trend_signal": 1, "fair_value": 25.695385, "relative_strength": 1.242757, "rate_of_change": 0.11825766921398825, "market_dynamics": 1.110768, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.259998, "high": 40.259998, "low": 37.299999, "close": 37.400002, "volume": 329720}, "trend_line": 35.589334, "activity_lines": {"activity_5": 39.398001, "activity_10": 38.488183, "activity_20": 36.151572, "activity_30": 35.899742}, "trend_signal": 1, "fair_value": 25.835449, "relative_strength": -1.282293, "rate_of_change": 0.08905814883748919, "market_dynamics": 0.908368, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.400002, "high": 37.990002, "low": 32.200001, "close": 34.41, "volume": 465707}, "trend_line": 35.704667, "activity_lines": {"activity_5": 37.668001, "activity_10": 38.006001, "activity_20": 36.091667, "activity_30": 35.823656}, "trend_signal": 1, "fair_value": 25.955064, "relative_strength": -8.846174, "rate_of_change": 0.3240661935398951, "market_dynamics": 0.711248, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.950001, "high": 41.990002, "low": 34.0, "close": 39.580002, "volume": 1610834}, "trend_line": 35.887334, "activity_lines": {"activity_5": 38.002668, "activity_10": 38.410183, "activity_20": 36.53481, "activity_30": 36.073678}, "trend_signal": 1, "fair_value": 26.108782, "relative_strength": 5.131529, "rate_of_change": 0.5116053876094184, "market_dynamics": 0.535118, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.330002, "high": 41.48, "low": 33.700001, "close": 34.490002, "volume": 662997}, "trend_line": 35.917, "activity_lines": {"activity_5": 36.594002, "activity_10": 37.746183, "activity_20": 36.469239, "activity_30": 35.983527}, "trend_signal": 1, "fair_value": 26.233077, "relative_strength": -5.885901, "rate_of_change": 0.08266426255012105, "market_dynamics": 0.289067, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.150002, "high": 37.98, "low": 33.52, "close": 37.310001, "volume": 313719}, "trend_line": 36.010667, "activity_lines": {"activity_5": 36.631335, "activity_10": 37.606365, "activity_20": 36.673477, "activity_30": 36.073398}, "trend_signal": 1, "fair_value": 26.374808, "relative_strength": 1.150019, "rate_of_change": 0.2607873708828588, "market_dynamics": 0.182821, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.540001, "high": 37.799999, "low": 35.540001, "close": 37.099998, "volume": 221561}, "trend_line": 35.940667, "activity_lines": {"activity_5": 36.785334, "activity_10": 37.403637, "activity_20": 36.840001, "activity_30": 36.143678}, "trend_signal": 1, "fair_value": 26.516154, "relative_strength": 1.152288, "rate_of_change": -0.19438684654188795, "market_dynamics": 0.137464, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.450001, "high": 37.790001, "low": 33.700001, "close": 33.91, "volume": 186551}, "trend_line": 35.844334, "activity_lines": {"activity_5": 35.896, "activity_10": 36.643819, "activity_20": 36.683191, "activity_30": 36.012667}, "trend_signal": 1, "fair_value": 26.640898, "relative_strength": -4.924641, "rate_of_change": -0.26803342297457705, "market_dynamics": -0.202324, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.400002, "high": 38.02, "low": 32.93, "close": 35.040001, "volume": 281413}, "trend_line": 35.747334, "activity_lines": {"activity_5": 35.416667, "activity_10": 36.191637, "activity_20": 36.624524, "activity_30": 35.960775}, "trend_signal": 0, "fair_value": 26.769359, "relative_strength": -3.209468, "rate_of_change": -0.27061459699600304, "market_dynamics": -0.36558, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.900002, "high": 37.799999, "low": 34.389999, "close": 36.580002, "volume": 285521}, "trend_line": 35.55, "activity_lines": {"activity_5": 35.753334, "activity_10": 36.089274, "activity_20": 36.697096, "activity_30": 36.014495}, "trend_signal": 1, "fair_value": 26.904167, "relative_strength": 0.068013, "rate_of_change": -0.552024383133033, "market_dynamics": -0.516615, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.580002, "high": 39.529999, "low": 36.200001, "close": 37.0, "volume": 377110}, "trend_line": 35.461667, "activity_lines": {"activity_5": 36.090667, "activity_10": 36.163273, "activity_20": 36.785953, "activity_30": 36.108044}, "trend_signal": 1, "fair_value": 27.036539, "relative_strength": -1.14146, "rate_of_change": -0.24847538677918052, "market_dynamics": -0.626244, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 36.049999, "close": 37.220001, "volume": 279930}, "trend_line": 35.447334, "activity_lines": {"activity_5": 36.522001, "activity_10": 36.333819, "activity_20": 36.86481, "activity_30": 36.221484}, "trend_signal": 1, "fair_value": 27.154616, "relative_strength": -0.787646, "rate_of_change": -0.04041829167252796, "market_dynamics": -0.582151, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.560001, "high": 47.400002, "low": 38.560001, "close": 40.790001, "volume": 4278339}, "trend_line": 35.585334, "activity_lines": {"activity_5": 38.135334, "activity_10": 37.156728, "activity_20": 37.257858, "activity_30": 36.566173}, "trend_signal": 1, "fair_value": 27.305513, "relative_strength": 13.723721, "rate_of_change": 0.3893099548756057, "market_dynamics": -0.270575, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.009998, "high": 41.799999, "low": 37.950001, "close": 38.200001, "volume": 195124}, "trend_line": 35.707, "activity_lines": {"activity_5": 38.426668, "activity_10": 37.392728, "activity_20": 37.35981, "activity_30": 36.734861}, "trend_signal": 1, "fair_value": 27.437244, "relative_strength": 5.283469, "rate_of_change": 0.34189927794410363, "market_dynamics": -0.194678, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.799999, "high": 39.939999, "low": 37.119999, "close": 38.32, "volume": 286162}, "trend_line": 35.826, "activity_lines": {"activity_5": 38.547334, "activity_10": 37.675637, "activity_20": 37.442382, "activity_30": 36.903441}, "trend_signal": 1, "fair_value": 27.566859, "relative_strength": 4.583346, "rate_of_change": 0.3332679866692799, "market_dynamics": -0.083798, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.349998, "high": 39.799999, "low": 35.360001, "close": 35.759998, "volume": 258125}, "trend_line": 35.898334, "activity_lines": {"activity_5": 37.698666, "activity_10": 37.423455, "activity_20": 37.265905, "activity_30": 36.899183}, "trend_signal": 1, "fair_value": 27.678462, "relative_strength": -0.151593, "rate_of_change": 0.2019036453971917, "market_dynamics": -0.077767, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.150002, "high": 37.0, "low": 33.099998, "close": 36.299999, "volume": 325673}, "trend_line": 36.008334, "activity_lines": {"activity_5": 37.112666, "activity_10": 37.297636, "activity_20": 37.141762, "activity_30": 36.925097}, "trend_signal": 1, "fair_value": 27.787116, "relative_strength": 2.241787, "rate_of_change": 0.3064209052152655, "market_dynamics": -0.275346, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.990002, "high": 37.299999, "low": 34.41, "close": 34.73, "volume": 191563}, "trend_line": 36.102, "activity_lines": {"activity_5": 36.064666, "activity_10": 36.900909, "activity_20": 36.877905, "activity_30": 36.842624}, "trend_signal": 0, "fair_value": 27.883782, "relative_strength": -1.78309, "rate_of_change": 0.26012311483224665, "market_dynamics": -0.477145, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.599998, "high": 35.900002, "low": 32.009998, "close": 32.810001, "volume": 152791}, "trend_line": 36.135667, "activity_lines": {"activity_5": 34.780667, "activity_10": 36.140182, "activity_20": 36.454048, "activity_30": 36.630237}, "trend_signal": 0, "fair_value": 27.972308, "relative_strength": -8.650916, "rate_of_change": 0.09325522131738193, "market_dynamics": -0.779184, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.290001, "high": 33.880001, "low": 32.099998, "close": 32.66, "volume": 52961}, "trend_line": 36.171, "activity_lines": {"activity_5": 33.806, "activity_10": 35.392727, "activity_20": 36.04481, "activity_30": 36.406}, "trend_signal": 0, "fair_value": 28.049936, "relative_strength": -8.901441, "rate_of_change": 0.09777874032324183, "market_dynamics": -1.051319, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.799999, "high": 33.369999, "low": 28.610001, "close": 29.92, "volume": 84219}, "trend_line": 36.151667, "activity_lines": {"activity_5": 32.295333, "activity_10": 34.218364, "activity_20": 35.419476, "activity_30": 36.00271}, "trend_signal": 0, "fair_value": 28.121218, "relative_strength": -13.851446, "rate_of_change": -0.05344889552402767, "market_dynamics": -1.375589, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 25.9, "close": 28.6, "volume": 131688}, "trend_line": 36.045, "activity_lines": {"activity_5": 30.734, "activity_10": 32.932727, "activity_20": 34.716953, "activity_30": 35.515506}, "trend_signal": 0, "fair_value": 28.192692, "relative_strength": -16.604043, "rate_of_change": -0.29505416721171285, "market_dynamics": -1.492533, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.99, "high": 29.959999, "low": 25.559999, "close": 25.969999, "volume": 82458}, "trend_line": 35.862, "activity_lines": {"activity_5": 28.809333, "activity_10": 31.325636, "activity_20": 33.805857, "activity_30": 34.865506}, "trend_signal": 0, "fair_value": 28.244423, "relative_strength": -21.407675, "rate_of_change": -0.5076987099459004, "market_dynamics": -1.558312, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.950001, "high": 27.85, "low": 24.110001, "close": 26.68, "volume": 118667}, "trend_line": 35.693667, "activity_lines": {"activity_5": 27.705333, "activity_10": 30.117091, "activity_20": 33.002571, "activity_30": 34.273118}, "trend_signal": 0, "fair_value": 28.300385, "relative_strength": -20.341921, "rate_of_change": -0.4693909988288552, "market_dynamics": -1.559206, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.75, "high": 28.48, "low": 25.5, "close": 25.799999, "volume": 83215}, "trend_line": 35.383, "activity_lines": {"activity_5": 26.716666, "activity_10": 28.958, "activity_20": 32.176905, "activity_30": 33.634817}, "trend_signal": 0, "fair_value": 28.348141, "relative_strength": -22.179855, "rate_of_change": -0.8703700855392503, "market_dynamics": -1.557453, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.700001, "high": 26.75, "low": 24.110001, "close": 24.950001, "volume": 227554}, "trend_line": 35.016334, "activity_lines": {"activity_5": 25.902, "activity_10": 27.872, "activity_20": 31.311667, "activity_30": 32.961721}, "trend_signal": 0, "fair_value": 28.393974, "relative_strength": -27.367836, "rate_of_change": -1.0362773083119072, "market_dynamics": -1.550382, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.389999, "high": 34.889999, "low": 25.299999, "close": 26.440001, "volume": 1582167}, "trend_line": 34.619, "activity_lines": {"activity_5": 25.915334, "activity_10": 27.253455, "activity_20": 30.647191, "activity_30": 32.408409}, "trend_signal": 0, "fair_value": 28.44359, "relative_strength": -23.200961, "rate_of_change": -1.134710446844609, "market_dynamics": -1.421958, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 28.98, "low": 25.709999, "close": 28.139999, "volume": 261865}, "trend_line": 34.239334, "activity_lines": {"activity_5": 26.639333, "activity_10": 27.123273, "activity_20": 30.195381, "activity_30": 31.990409}, "trend_signal": 0, "fair_value": 28.493205, "relative_strength": -15.73237, "rate_of_change": -1.0966983448395398, "market_dynamics": -1.318158, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.299999, "high": 27.92, "low": 25.299999, "close": 26.860001, "volume": 169072}, "trend_line": 33.838667, "activity_lines": {"activity_5": 26.792, "activity_10": 26.880182, "activity_20": 29.649143, "activity_30": 31.514323}, "trend_signal": 0, "fair_value": 28.516987, "relative_strength": -18.69301, "rate_of_change": -1.1701950744719467, "market_dynamics": -1.235238, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.860001, "high": 30.219999, "low": 26.860001, "close": 29.190001, "volume": 282620}, "trend_line": 33.409, "activity_lines": {"activity_5": 27.709334, "activity_10": 27.168909, "activity_20": 29.363762, "activity_30": 31.214409}, "trend_signal": 0, "fair_value": 28.511475, "relative_strength": -14.935172, "rate_of_change": -1.2697515537476758, "market_dynamics": -0.921619, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.18, "high": 33.400002, "low": 28.35, "close": 28.629999, "volume": 475271}, "trend_line": 33.026334, "activity_lines": {"activity_5": 28.214, "activity_10": 27.418909, "activity_20": 29.060238, "activity_30": 30.906086}, "trend_signal": 0, "fair_value": 28.516795, "relative_strength": -16.659637, "rate_of_change": -1.1453979466610804, "market_dynamics": -0.683373, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.85, "high": 31.940001, "low": 28.610001, "close": 30.1, "volume": 150340}, "trend_line": 32.783, "activity_lines": {"activity_5": 28.963333, "activity_10": 27.959636, "activity_20": 28.936571, "activity_30": 30.71729}, "trend_signal": 0, "fair_value": 28.537949, "relative_strength": -12.717754, "rate_of_change": -0.7367878009106227, "market_dynamics": -0.331354, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.639999, "high": 30.65, "low": 27.15, "close": 27.540001, "volume": 84976}, "trend_line": 32.554, "activity_lines": {"activity_5": 28.615334, "activity_10": 28.007637, "activity_20": 28.603, "activity_30": 30.379032}, "trend_signal": 0, "fair_value": 28.567372, "relative_strength": -18.292688, "rate_of_change": -0.6985327761339694, "market_dynamics": -0.003601, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.65, "high": 34.5, "low": 28.370001, "close": 33.75, "volume": 379185}, "trend_line": 32.359667, "activity_lines": {"activity_5": 30.377334, "activity_10": 29.156182, "activity_20": 28.923952, "activity_30": 30.456194}, "trend_signal": 0, "fair_value": 28.635, "relative_strength": -3.485604, "rate_of_change": -0.5969558272408929, "market_dynamics": 0.298852, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.34, "close": 32.16, "volume": 308075}, "trend_line": 32.282, "activity_lines": {"activity_5": 31.15, "activity_10": 29.887091, "activity_20": 29.114667, "activity_30": 30.443312}, "trend_signal": 0, "fair_value": 28.702372, "relative_strength": -7.028918, "rate_of_change": -0.240011740541104, "market_dynamics": 0.525099, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.490002, "high": 32.82, "low": 29.99, "close": 30.18, "volume": 181850}, "trend_line": 32.044333, "activity_lines": {"activity_5": 31.064667, "activity_10": 30.142364, "activity_20": 29.146143, "activity_30": 30.307699}, "trend_signal": 0, "fair_value": 28.75609, "relative_strength": -12.009868, "rate_of_change": -0.7362214237035958, "market_dynamics": 0.600628, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 32.900002, "low": 29.49, "close": 30.91, "volume": 239464}, "trend_line": 31.838, "activity_lines": {"activity_5": 31.119333, "activity_10": 30.435273, "activity_20": 29.273714, "activity_30": 30.234516}, "trend_signal": 0, "fair_value": 28.782436, "relative_strength": -10.473299, "rate_of_change": -0.6438985639052021, "market_dynamics": 0.745491, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.99, "high": 33.259998, "low": 30.0, "close": 30.5, "volume": 307313}, "trend_line": 31.724334, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.572364, "activity_20": 29.387905, "activity_30": 30.148194}, "trend_signal": 0, "fair_value": 28.817051, "relative_strength": -10.397704, "rate_of_change": -0.35701363150952337, "market_dynamics": 0.664362, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.110001, "high": 30.959999, "low": 28.51, "close": 28.889999, "volume": 169692}, "trend_line": 31.519333, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.373818, "activity_20": 29.368905, "activity_30": 29.965333}, "trend_signal": 0, "fair_value": 28.858333, "relative_strength": -16.161357, "rate_of_change": -0.6461948105829403, "market_dynamics": 0.544127, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.799999, "high": 33.0, "low": 28.690001, "close": 31.48, "volume": 352239}, "trend_line": 31.349333, "activity_lines": {"activity_5": 30.430666, "activity_10": 30.609273, "activity_20": 29.615238, "activity_30": 29.962796}, "trend_signal": 0, "fair_value": 28.922308, "relative_strength": -10.389821, "rate_of_change": -0.5393515148305904, "market_dynamics": 0.582835, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.25, "close": 30.92, "volume": 149056}, "trend_line": 31.146667, "activity_lines": {"activity_5": 30.606666, "activity_10": 30.701273, "activity_20": 29.813857, "activity_30": 29.935097}, "trend_signal": 0, "fair_value": 28.975, "relative_strength": -11.256951, "rate_of_change": -0.6464762743118033, "market_dynamics": 0.52221, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.35, "high": 31.5, "low": 29.52, "close": 29.75, "volume": 106451}, "trend_line": 30.897667, "activity_lines": {"activity_5": 30.343333, "activity_10": 30.538909, "activity_20": 29.896286, "activity_30": 29.844989}, "trend_signal": 0, "fair_value": 29.019872, "relative_strength": -13.428681, "rate_of_change": -0.7994434845950045, "market_dynamics": 0.398472, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.610001, "high": 32.0, "low": 29.049999, "close": 30.41, "volume": 193566}, "trend_line": 30.551667, "activity_lines": {"activity_5": 30.377333, "activity_10": 30.502909, "activity_20": 30.036095, "activity_30": 29.813527}, "trend_signal": 0, "fair_value": 29.068013, "relative_strength": -10.83316, "rate_of_change": -1.119825648972138, "market_dynamics": 0.409116, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.389999, "high": 34.98, "low": 29.110001, "close": 31.549999, "volume": 772836}, "trend_line": 30.33, "activity_lines": {"activity_5": 30.797333, "activity_10": 30.622, "activity_20": 30.263333, "activity_30": 29.877935}, "trend_signal": 0, "fair_value": 29.126346, "relative_strength": -6.987757, "rate_of_change": -0.7255479709175937, "market_dynamics": 0.475818, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.549999, "high": 41.0, "low": 30.049999, "close": 35.43, "volume": 3198910}, "trend_line": 30.233667, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.486545, "activity_20": 30.836905, "activity_30": 30.206968}, "trend_signal": 0, "fair_value": 29.200577, "relative_strength": 5.354423, "rate_of_change": -0.31761622156280184, "market_dynamics": 0.773604, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.43, "high": 39.200001, "low": 32.009998, "close": 33.810001, "volume": 1323646}, "trend_line": 30.168667, "activity_lines": {"activity_5": 33.066, "activity_10": 31.997091, "activity_20": 31.210333, "activity_30": 30.437699}, "trend_signal": 1, "fair_value": 29.260257, "relative_strength": 1.249228, "rate_of_change": -0.21499211458537687, "market_dynamics": 1.060542, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.5, "high": 34.98, "low": 31.549999, "close": 32.799999, "volume": 371858}, "trend_line": 30.052, "activity_lines": {"activity_5": 33.269333, "activity_10": 32.258, "activity_20": 31.445381, "activity_30": 30.607462}, "trend_signal": 1, "fair_value": 29.308654, "relative_strength": -2.708383, "rate_of_change": -0.3867157935748359, "market_dynamics": 1.19676, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.799999, "high": 34.299999, "low": 31.620001, "close": 32.900002, "volume": 488487}, "trend_line": 29.991, "activity_lines": {"activity_5": 33.302667, "activity_10": 32.502727, "activity_20": 31.659667, "activity_30": 30.791204}, "trend_signal": 1, "fair_value": 29.371475, "relative_strength": -3.178228, "rate_of_change": -0.20298149873552493, "market_dynamics": 1.133574, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.169998, "high": 33.5, "low": 31.1, "close": 31.66, "volume": 112478}, "trend_line": 29.952667, "activity_lines": {"activity_5": 32.756667, "activity_10": 32.478364, "activity_20": 31.733191, "activity_30": 30.898882}, "trend_signal": 1, "fair_value": 29.428269, "relative_strength": -4.836778, "rate_of_change": -0.12781501117001084, "market_dynamics": 0.828766, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.76, "high": 32.439999, "low": 30.75, "close": 31.15, "volume": 121718}, "trend_line": 29.902333, "activity_lines": {"activity_5": 32.033334, "activity_10": 32.310909, "activity_20": 31.735286, "activity_30": 30.976129}, "trend_signal": 1, "fair_value": 29.474744, "relative_strength": -7.123802, "rate_of_change": -0.16804513601410848, "market_dynamics": 0.589637, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.9, "high": 35.02, "low": 29.799999, "close": 31.950001, "volume": 427271}, "trend_line": 29.97, "activity_lines": {"activity_5": 31.862001, "activity_10": 32.294909, "activity_20": 31.804238, "activity_30": 31.108237}, "trend_signal": 1, "fair_value": 29.53468, "relative_strength": -5.80444, "rate_of_change": 0.22629337985099737, "market_dynamics": 0.464338, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.35, "high": 32.259998, "low": 31.049999, "close": 31.42, "volume": 241217}, "trend_line": 30.064, "activity_lines": {"activity_5": 31.638, "activity_10": 32.163819, "activity_20": 31.806905, "activity_30": 31.201785}, "trend_signal": 1, "fair_value": 29.59859, "relative_strength": -7.631968, "rate_of_change": 0.31364698031365096, "market_dynamics": 0.295211, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.15, "high": 31.790001, "low": 29.0, "close": 29.290001, "volume": 118057}, "trend_line": 30.174667, "activity_lines": {"activity_5": 30.796001, "activity_10": 31.615091, "activity_20": 31.600429, "activity_30": 31.15185}, "trend_signal": 1, "fair_value": 29.658462, "relative_strength": -11.107504, "rate_of_change": 0.3681047099521002, "market_dynamics": 0.039251, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.02, "high": 31.5, "low": 28.209999, "close": 30.440001, "volume": 128173}, "trend_line": 30.3, "activity_lines": {"activity_5": 30.578001, "activity_10": 31.295819, "activity_20": 31.495143, "activity_30": 31.168968}, "trend_signal": 1, "fair_value": 29.720257, "relative_strength": -8.146356, "rate_of_change": 0.415358353416133, "market_dynamics": -0.20117, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.790001, "low": 29.059999, "close": 29.809999, "volume": 102923}, "trend_line": 30.433667, "activity_lines": {"activity_5": 30.231334, "activity_10": 30.882182, "activity_20": 31.345619, "activity_30": 31.137355}, "trend_signal": 0, "fair_value": 29.788269, "relative_strength": -11.182867, "rate_of_change": 0.4411452145214491, "market_dynamics": -0.507027, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.26, "high": 29.940001, "low": 28.709999, "close": 28.98, "volume": 65610}, "trend_line": 30.568, "activity_lines": {"activity_5": 29.697333, "activity_10": 30.419818, "activity_20": 31.128238, "activity_30": 31.04357}, "trend_signal": 0, "fair_value": 29.848077, "relative_strength": -14.505109, "rate_of_change": 0.4413960368298752, "market_dynamics": -0.752243, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.799999, "high": 30.5, "low": 27.26, "close": 27.690001, "volume": 131978}, "trend_line": 30.609667, "activity_lines": {"activity_5": 28.931334, "activity_10": 29.810728, "activity_20": 30.793715, "activity_30": 30.857893}, "trend_signal": 0, "fair_value": 29.90891, "relative_strength": -18.15967, "rate_of_change": 0.1363092122481037, "market_dynamics": -0.908362, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.549999, "high": 28.700001, "low": 27.24, "close": 27.68, "volume": 104414}, "trend_line": 30.594334, "activity_lines": {"activity_5": 28.410667, "activity_10": 29.292728, "activity_20": 30.473572, "activity_30": 30.668882}, "trend_signal": 0, "fair_value": 29.969039, "relative_strength": -17.401026, "rate_of_change": -0.050092018315657655, "market_dynamics": -1.056441, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 28.450001, "low": 26.0, "close": 26.620001, "volume": 66342}, "trend_line": 30.586334, "activity_lines": {"activity_5": 27.644, "activity_10": 28.67691, "activity_20": 30.065905, "activity_30": 30.412473}, "trend_signal": 0, "fair_value": 30.023654, "relative_strength": -19.261584, "rate_of_change": -0.026148632619357293, "market_dynamics": -1.207827, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.620001, "high": 28.9, "low": 25.9, "close": 26.08, "volume": 66056}, "trend_line": 30.482667, "activity_lines": {"activity_5": 26.952, "activity_10": 28.054546, "activity_20": 29.617619, "activity_30": 30.121742}, "trend_signal": 0, "fair_value": 30.074167, "relative_strength": -21.668791, "rate_of_change": -0.33893241341051694, "market_dynamics": -1.344441, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.02, "high": 27.450001, "low": 23.389999, "close": 23.780001, "volume": 154343}, "trend_line": 30.321, "activity_lines": {"activity_5": 25.742001, "activity_10": 27.106182, "activity_20": 28.976, "activity_30": 29.689312}, "trend_signal": 0, "fair_value": 30.092308, "relative_strength": -28.417116, "rate_of_change": -0.5303571370575868, "market_dynamics": -1.377239, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.49, "high": 26.9, "low": 22.01, "close": 24.35, "volume": 716082}, "trend_line": 30.129334, "activity_lines": {"activity_5": 25.068667, "activity_10": 26.41, "activity_20": 28.422667, "activity_30": 29.304086}, "trend_signal": 0, "fair_value": 30.092308, "relative_strength": -26.4271, "rate_of_change": -0.6321229510900084, "market_dynamics": -1.324389, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.35, "high": 25.379999, "low": 22.309999, "close": 22.450001, "volume": 76552}, "trend_line": 29.959667, "activity_lines": {"activity_5": 23.984667, "activity_10": 25.49691, "activity_20": 27.714096, "activity_30": 28.808645}, "trend_signal": 0, "fair_value": 30.080769, "relative_strength": -31.455146, "rate_of_change": -0.563128942710783, "market_dynamics": -1.349505, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 20.26, "close": 22.15, "volume": 137484}, "trend_line": 29.573, "activity_lines": {"activity_5": 23.149334, "activity_10": 24.653637, "activity_20": 27.014858, "activity_30": 28.304796}, "trend_signal": 0, "fair_value": 30.060257, "relative_strength": -31.320048, "rate_of_change": -1.290625159485248, "market_dynamics": -1.358797, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.389999, "high": 23.799999, "low": 20.549999, "close": 21.290001, "volume": 81648}, "trend_line": 29.210667, "activity_lines": {"activity_5": 22.325334, "activity_10": 23.804728, "activity_20": 26.278477, "activity_30": 27.770409}, "trend_signal": 0, "fair_value": 30.065, "relative_strength": -32.833169, "rate_of_change": -1.2252155682548256, "market_dynamics": -1.395733, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.959999, "high": 25.700001, "low": 21.110001, "close": 23.889999, "volume": 260476}, "trend_line": 29.001, "activity_lines": {"activity_5": 22.687333, "activity_10": 23.583455, "activity_20": 25.857048, "activity_30": 27.42714}, "trend_signal": 0, "fair_value": 30.064616, "relative_strength": -24.028242, "rate_of_change": -0.7177754619570981, "market_dynamics": -1.374595, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.370001, "high": 25.77, "low": 22.299999, "close": 23.02, "volume": 87200}, "trend_line": 28.738, "activity_lines": {"activity_5": 22.752, "activity_10": 23.296546, "activity_20": 25.4, "activity_30": 27.041269}, "trend_signal": 0, "fair_value": 30.0, "relative_strength": -26.748483, "rate_of_change": -0.9068652805075744, "market_dynamics": -1.263843, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.629999, "high": 23.790001, "low": 21.5, "close": 21.700001, "volume": 62920}, "trend_line": 28.444667, "activity_lines": {"activity_5": 22.465334, "activity_10": 22.854546, "activity_20": 24.86381, "activity_30": 26.587205}, "trend_signal": 0, "fair_value": 29.944551, "relative_strength": -28.428475, "rate_of_change": -1.0207147331059938, "market_dynamics": -1.213819, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.99, "high": 22.700001, "low": 20.76, "close": 21.209999, "volume": 35263}, "trend_line": 28.188667, "activity_lines": {"activity_5": 22.065333, "activity_10": 22.432182, "activity_20": 24.334286, "activity_30": 26.120452}, "trend_signal": 0, "fair_value": 29.898141, "relative_strength": -29.222681, "rate_of_change": -0.8999929582582219, "market_dynamics": -1.152327, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.82, "high": 21.68, "low": 19.209999, "close": 20.440001, "volume": 51946}, "trend_line": 27.820667, "activity_lines": {"activity_5": 21.471334, "activity_10": 21.968182, "activity_20": 23.781191, "activity_30": 25.620538}, "trend_signal": 0, "fair_value": 29.87468, "relative_strength": -29.231127, "rate_of_change": -1.3054891882613626, "market_dynamics": -1.225533, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.32, "close": 19.120001, "volume": 81950}, "trend_line": 27.427334, "activity_lines": {"activity_5": 20.494001, "activity_10": 21.366728, "activity_20": 23.153381, "activity_30": 25.059205}, "trend_signal": 0, "fair_value": 29.848526, "relative_strength": -33.805279, "rate_of_change": -1.4138158513597172, "market_dynamics": -1.254938, "expectation": {"probability": 37.6127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 20.790001, "low": 18.200001, "close": 18.67, "volume": 64730}, "trend_line": 27.058, "activity_lines": {"activity_5": 19.684667, "activity_10": 20.768182, "activity_20": 22.54381, "activity_30": 24.494215}, "trend_signal": 0, "fair_value": 29.820449, "relative_strength": -35.585403, "rate_of_change": -1.3465909592233738, "market_dynamics": -1.231081, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.389999, "high": 20.950001, "low": 18.5, "close": 18.690001, "volume": 58661}, "trend_line": 26.667334, "activity_lines": {"activity_5": 19.172001, "activity_10": 20.276546, "activity_20": 21.996858, "activity_30": 23.954344}, "trend_signal": 0, "fair_value": 29.794744, "relative_strength": -34.313325, "rate_of_change": -1.4438095942050393, "market_dynamics": -1.203193, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.389999, "high": 20.790001, "low": 18.51, "close": 19.41, "volume": 126835}, "trend_line": 26.262667, "activity_lines": {"activity_5": 19.1, "activity_10": 19.984182, "activity_20": 21.568953, "activity_30": 23.486129}, "trend_signal": 0, "fair_value": 29.776218, "relative_strength": -31.465361, "rate_of_change": -1.5174632754815307, "market_dynamics": -1.071084, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.15, "high": 20.49, "low": 18.65, "close": 18.780001, "volume": 46150}, "trend_line": 25.707667, "activity_lines": {"activity_5": 18.938001, "activity_10": 19.627091, "activity_20": 21.133572, "activity_30": 23.003377}, "trend_signal": 0, "fair_value": 29.755577, "relative_strength": -32.15174, "rate_of_change": -2.1132659527686193, "market_dynamics": -0.939054, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 19.16, "low": 17.200001, "close": 17.309999, "volume": 55061}, "trend_line": 25.157667, "activity_lines": {"activity_5": 18.396667, "activity_10": 19.048364, "activity_20": 20.610715, "activity_30": 22.461592}, "trend_signal": 0, "fair_value": 29.738975, "relative_strength": -35.06035, "rate_of_change": -2.139439568748112, "market_dynamics": -0.852629, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 18.4, "low": 16.700001, "close": 17.48, "volume": 79498}, "trend_line": 24.647, "activity_lines": {"activity_5": 18.032667, "activity_10": 18.620182, "activity_20": 20.159619, "activity_30": 21.966258}, "trend_signal": 0, "fair_value": 29.724744, "relative_strength": -30.253763, "rate_of_change": -2.029866282910898, "market_dynamics": -0.699198, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.48, "high": 17.870001, "low": 15.56, "close": 15.76, "volume": 85814}, "trend_line": 24.075667, "activity_lines": {"activity_5": 17.174667, "activity_10": 17.98, "activity_20": 19.593334, "activity_30": 21.392903}, "trend_signal": 0, "fair_value": 29.700128, "relative_strength": -36.581467, "rate_of_change": -2.318063050269807, "market_dynamics": -0.712516, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.99, "high": 15.99, "low": 13.7, "close": 14.04, "volume": 81847}, "trend_line": 23.488334, "activity_lines": {"activity_5": 15.938667, "activity_10": 17.135091, "activity_20": 18.92, "activity_30": 20.745441}, "trend_signal": 0, "fair_value": 29.674423, "relative_strength": -42.246924, "rate_of_change": -2.4395295050392622, "market_dynamics": -0.808418, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.7, "high": 15.38, "low": 12.75, "close": 14.73, "volume": 81936}, "trend_line": 22.941, "activity_lines": {"activity_5": 15.290667, "activity_10": 16.546, "activity_20": 18.372286, "activity_30": 20.180387}, "trend_signal": 0, "fair_value": 29.63968, "relative_strength": -38.480358, "rate_of_change": -2.3302376405240124, "market_dynamics": -0.939717, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.95, "high": 17.280001, "low": 14.87, "close": 16.809999, "volume": 89891}, "trend_line": 22.436334, "activity_lines": {"activity_5": 15.606, "activity_10": 16.438909, "activity_20": 18.076714, "activity_30": 19.784839}, "trend_signal": 0, "fair_value": 29.617949, "relative_strength": -33.114791, "rate_of_change": -2.1998430757159686, "market_dynamics": -0.894823, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.309999, "high": 21.389999, "low": 15.74, "close": 21.389999, "volume": 186737}, "trend_line": 22.102, "activity_lines": {"activity_5": 17.481333, "activity_10": 17.206545, "activity_20": 18.250524, "activity_30": 19.717333}, "trend_signal": 0, "fair_value": 29.602821, "relative_strength": -15.412352, "rate_of_change": -1.4901454043249596, "market_dynamics": -0.366538, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.99, "high": 24.299999, "low": 20.4, "close": 20.799999, "volume": 711641}, "trend_line": 21.819, "activity_lines": {"activity_5": 18.899333, "activity_10": 17.817454, "activity_20": 18.382238, "activity_30": 19.633333}, "trend_signal": 0, "fair_value": 29.591603, "relative_strength": -15.676713, "rate_of_change": -1.2804271106687235, "market_dynamics": 0.238705, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.379999, "high": 21.5, "low": 20.25, "close": 20.540001, "volume": 28696}, "trend_line": 21.489, "activity_lines": {"activity_5": 19.894666, "activity_10": 18.342727, "activity_20": 18.497048, "activity_30": 19.550817}, "trend_signal": 0, "fair_value": 29.580321, "relative_strength": -16.484474, "rate_of_change": -1.5124432833768657, "market_dynamics": 0.81447, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.700001, "close": 20.139999, "volume": 56193}, "trend_line": 21.166667, "activity_lines": {"activity_5": 20.323333, "activity_10": 18.774727, "activity_20": 18.581428, "activity_30": 19.463785}, "trend_signal": 0, "fair_value": 29.573846, "relative_strength": -18.233968, "rate_of_change": -1.499990692912655, "market_dynamics": 1.137155, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 20.799999, "low": 18.76, "close": 19.5, "volume": 50415}, "trend_line": 20.850667, "activity_lines": {"activity_5": 20.178, "activity_10": 19.065636, "activity_20": 18.610333, "activity_30": 19.356258}, "trend_signal": 0, "fair_value": 29.5575, "relative_strength": -18.239819, "rate_of_change": -1.49291336231632, "market_dynamics": 1.002094, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.629999, "high": 20.389999, "low": 18.26, "close": 18.629999, "volume": 31170}, "trend_line": 20.548667, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.158545, "activity_20": 18.577285, "activity_30": 19.212989}, "trend_signal": 0, "fair_value": 29.539423, "relative_strength": -21.374917, "rate_of_change": -1.4483949122586972, "market_dynamics": 0.818017, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 19.370001, "volume": 48795}, "trend_line": 20.271667, "activity_lines": {"activity_5": 19.379333, "activity_10": 19.365091, "activity_20": 18.635619, "activity_30": 19.136946}, "trend_signal": 0, "fair_value": 29.522564, "relative_strength": -17.022497, "rate_of_change": -1.3480193143428598, "market_dynamics": 0.76218, "expectation": {"probability": 36.5217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9516cf1a-714a-4bcf-8412-4d48171936d9/", "share_image": "https://sharemaestro.com/terminal/9516cf1a-714a-4bcf-8412-4d48171936d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}