{"ticker": {"uuid": "95187808-87b8-4025-97b4-93b7224524f2", "symbol": "VJPA", "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPA rose 9.07%, moving from 37.49 to 40.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.41 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.90"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.41"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.009998, "high": 41.310001, "low": 40.455002, "close": 40.895, "volume": 44460}, "trend_line": 37.567834, "activity_lines": {"activity_5": 40.454334, "activity_10": 39.744637, "activity_20": 39.044286, "activity_30": 38.467248}, "trend_signal": 1, "fair_value": 31.449936, "relative_strength": 10.406758, "rate_of_change": 0.4827838219221381, "market_dynamics": 0.095848, "expectation": {"probability": 59.5969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.855, "high": 27.275, "low": 26.475, "close": 27.040001, "volume": 25828}, "trend_line": 24.958667, "activity_lines": {"activity_5": 26.593667, "activity_10": 26.050819, "activity_20": 25.546595, "activity_30": 25.278183}, "trend_signal": 1, "fair_value": 24.901763, "relative_strength": -2.173006, "rate_of_change": 0.3410572065833086, "market_dynamics": 1.926632, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.129999, "high": 27.76, "low": 27.0, "close": 27.1, "volume": 23495}, "trend_line": 25.049833, "activity_lines": {"activity_5": 26.830334, "activity_10": 26.317091, "activity_20": 25.720119, "activity_30": 25.416333}, "trend_signal": 1, "fair_value": 24.936859, "relative_strength": -4.292653, "rate_of_change": 0.36526790473225673, "market_dynamics": 2.010564, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.895, "high": 26.985001, "low": 26.145, "close": 26.16, "volume": 9340}, "trend_line": 25.088167, "activity_lines": {"activity_5": 26.669, "activity_10": 26.368273, "activity_20": 25.79481, "activity_30": 25.487957}, "trend_signal": 1, "fair_value": 24.962724, "relative_strength": -4.38517, "rate_of_change": 0.15303096032615857, "market_dynamics": 1.771085, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.205, "high": 26.525, "low": 25.945, "close": 26.525, "volume": 8814}, "trend_line": 25.151167, "activity_lines": {"activity_5": 26.629333, "activity_10": 26.461455, "activity_20": 25.898548, "activity_30": 25.580656}, "trend_signal": 1, "fair_value": 24.993397, "relative_strength": -4.753873, "rate_of_change": 0.2511143998682821, "market_dynamics": 1.448805, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.639999, "high": 26.75, "low": 26.030001, "close": 26.290001, "volume": 56856}, "trend_line": 25.211833, "activity_lines": {"activity_5": 26.484667, "activity_10": 26.483909, "activity_20": 25.973929, "activity_30": 25.654129}, "trend_signal": 1, "fair_value": 25.023141, "relative_strength": -2.087771, "rate_of_change": 0.24120550748200933, "market_dynamics": 1.179763, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.014999, "high": 26.395, "low": 26.0, "close": 26.035, "volume": 7252}, "trend_line": 25.282167, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.432455, "activity_20": 26.017976, "activity_30": 25.707237}, "trend_signal": 1, "fair_value": 25.047756, "relative_strength": -5.776006, "rate_of_change": 0.27897217945241254, "market_dynamics": 0.729556, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.934999, "high": 26.51, "low": 25.93, "close": 26.32, "volume": 5442}, "trend_line": 25.358833, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.416818, "activity_20": 26.082048, "activity_30": 25.774194}, "trend_signal": 1, "fair_value": 25.078974, "relative_strength": -4.903863, "rate_of_change": 0.30324141122871096, "market_dynamics": 0.567514, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.235001, "high": 27.219999, "low": 26.235001, "close": 27.190001, "volume": 17691}, "trend_line": 25.469667, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.550455, "activity_20": 26.223096, "activity_30": 25.892333}, "trend_signal": 1, "fair_value": 25.122147, "relative_strength": -3.253429, "rate_of_change": 0.4370626992180616, "market_dynamics": 0.589224, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.975, "high": 27.065001, "low": 26.02, "close": 26.385, "volume": 14425}, "trend_line": 25.553333, "activity_lines": {"activity_5": 26.533667, "activity_10": 26.519, "activity_20": 26.2775, "activity_30": 25.951387}, "trend_signal": 1, "fair_value": 25.155769, "relative_strength": -2.854596, "rate_of_change": 0.3284927125274051, "market_dynamics": 0.331967, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.535, "high": 26.549999, "low": 26.190001, "close": 26.325001, "volume": 5455}, "trend_line": 25.619167, "activity_lines": {"activity_5": 26.494001, "activity_10": 26.47191, "activity_20": 26.316857, "activity_30": 26.001172}, "trend_signal": 1, "fair_value": 25.189006, "relative_strength": -2.126338, "rate_of_change": 0.2576337106396351, "market_dynamics": 0.156075, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.15, "high": 26.190001, "low": 25.565001, "close": 25.645, "volume": 3982}, "trend_line": 25.651167, "activity_lines": {"activity_5": 26.225334, "activity_10": 26.309728, "activity_20": 26.283715, "activity_30": 26.002839}, "trend_signal": 1, "fair_value": 25.214199, "relative_strength": -2.802468, "rate_of_change": 0.12490648115139741, "market_dynamics": -0.150711, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.645, "high": 26.23, "low": 25.545, "close": 26.110001, "volume": 3198}, "trend_line": 25.683333, "activity_lines": {"activity_5": 26.137667, "activity_10": 26.257455, "activity_20": 26.292619, "activity_30": 26.032441}, "trend_signal": 1, "fair_value": 25.242244, "relative_strength": -1.07474, "rate_of_change": 0.1253978035385296, "market_dynamics": -0.614555, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.27, "high": 26.98, "low": 26.190001, "close": 26.975, "volume": 5549}, "trend_line": 25.7505, "activity_lines": {"activity_5": 26.352334, "activity_10": 26.380455, "activity_20": 26.377048, "activity_30": 26.115774}, "trend_signal": 1, "fair_value": 25.275769, "relative_strength": 1.065899, "rate_of_change": 0.26151979573678286, "market_dynamics": -0.708969, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.219999, "high": 27.4, "low": 27.01, "close": 27.09, "volume": 2419}, "trend_line": 25.811167, "activity_lines": {"activity_5": 26.619667, "activity_10": 26.509546, "activity_20": 26.462167, "activity_30": 26.202194}, "trend_signal": 1, "fair_value": 25.307596, "relative_strength": 2.315771, "rate_of_change": 0.2355954253315557, "market_dynamics": -0.669877, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.200001, "high": 27.950001, "low": 27.15, "close": 27.809999, "volume": 4470}, "trend_line": 25.911167, "activity_lines": {"activity_5": 27.08, "activity_10": 26.759273, "activity_20": 26.605834, "activity_30": 26.331151}, "trend_signal": 1, "fair_value": 25.342276, "relative_strength": 4.179119, "rate_of_change": 0.3874292084507371, "market_dynamics": -0.35445, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.719999, "high": 27.959999, "low": 27.215, "close": 27.355, "volume": 31905}, "trend_line": 26.005, "activity_lines": {"activity_5": 27.289666, "activity_10": 26.898636, "activity_20": 26.691714, "activity_30": 26.424301}, "trend_signal": 1, "fair_value": 25.37343, "relative_strength": 4.923188, "rate_of_change": 0.3621334384514602, "market_dynamics": 0.002256, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.290001, "high": 27.370001, "low": 26.860001, "close": 26.860001, "volume": 4071}, "trend_line": 26.064167, "activity_lines": {"activity_5": 27.220333, "activity_10": 26.924, "activity_20": 26.719976, "activity_30": 26.479463}, "trend_signal": 1, "fair_value": 25.401955, "relative_strength": 4.396745, "rate_of_change": 0.22752163045569002, "market_dynamics": 0.059481, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.719999, "high": 26.780001, "low": 25.785, "close": 26.235001, "volume": 13814}, "trend_line": 26.102167, "activity_lines": {"activity_5": 26.892667, "activity_10": 26.825909, "activity_20": 26.68381, "activity_30": 26.490484}, "trend_signal": 1, "fair_value": 25.425994, "relative_strength": 3.275682, "rate_of_change": 0.14579403209011152, "market_dynamics": -0.011484, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.280001, "high": 27.0, "low": 26.27, "close": 26.610001, "volume": 5575}, "trend_line": 26.175, "activity_lines": {"activity_5": 26.739334, "activity_10": 26.813364, "activity_20": 26.683, "activity_30": 26.523248}, "trend_signal": 1, "fair_value": 25.452596, "relative_strength": 5.193221, "rate_of_change": 0.2790304728339193, "market_dynamics": -0.192356, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.395, "high": 26.565001, "low": 25.790001, "close": 25.790001, "volume": 4660}, "trend_line": 26.211334, "activity_lines": {"activity_5": 26.344668, "activity_10": 26.647637, "activity_20": 26.601786, "activity_30": 26.498409}, "trend_signal": 1, "fair_value": 25.47468, "relative_strength": 4.718441, "rate_of_change": 0.13881184336198696, "market_dynamics": -0.595988, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.715, "high": 26.004999, "low": 25.52, "close": 25.719999, "volume": 9086}, "trend_line": 26.2295, "activity_lines": {"activity_5": 26.061334, "activity_10": 26.478909, "activity_20": 26.518691, "activity_30": 26.46671}, "trend_signal": 0, "fair_value": 25.496539, "relative_strength": 5.241226, "rate_of_change": 0.06930589644922609, "market_dynamics": -0.840699, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.865, "high": 27.17, "low": 25.65, "close": 27.16, "volume": 6805}, "trend_line": 26.3125, "activity_lines": {"activity_5": 26.367, "activity_10": 26.570637, "activity_20": 26.579024, "activity_30": 26.526742}, "trend_signal": 1, "fair_value": 25.522372, "relative_strength": 7.423613, "rate_of_change": 0.31643759888674355, "market_dynamics": -0.791475, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.82, "high": 26.83, "low": 26.075001, "close": 26.4, "volume": 5608}, "trend_line": 26.365167, "activity_lines": {"activity_5": 26.399333, "activity_10": 26.505091, "activity_20": 26.566691, "activity_30": 26.532387}, "trend_signal": 1, "fair_value": 25.539487, "relative_strength": 4.095108, "rate_of_change": 0.20015961995249243, "market_dynamics": -0.847486, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.33, "high": 26.844999, "low": 26.33, "close": 26.77, "volume": 4053}, "trend_line": 26.424667, "activity_lines": {"activity_5": 26.544, "activity_10": 26.517273, "activity_20": 26.588453, "activity_30": 26.558506}, "trend_signal": 1, "fair_value": 25.555673, "relative_strength": 1.021328, "rate_of_change": 0.22567655270304146, "market_dynamics": -0.669928, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.605, "high": 26.855, "low": 26.57, "close": 26.809999, "volume": 12972}, "trend_line": 26.4925, "activity_lines": {"activity_5": 26.691333, "activity_10": 26.542545, "activity_20": 26.612857, "activity_30": 26.583366}, "trend_signal": 1, "fair_value": 25.569391, "relative_strength": 0.530931, "rate_of_change": 0.25670332950648067, "market_dynamics": -0.36792, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.674999, "high": 27.125, "low": 26.535, "close": 27.125, "volume": 24532}, "trend_line": 26.558167, "activity_lines": {"activity_5": 26.875666, "activity_10": 26.643273, "activity_20": 26.664786, "activity_30": 26.624172}, "trend_signal": 1, "fair_value": 25.587949, "relative_strength": -0.523233, "rate_of_change": 0.24787015192979617, "market_dynamics": -0.131287, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.125, "high": 27.389999, "low": 27.125, "close": 27.344999, "volume": 2575}, "trend_line": 26.608667, "activity_lines": {"activity_5": 27.039666, "activity_10": 26.788182, "activity_20": 26.732476, "activity_30": 26.674936}, "trend_signal": 1, "fair_value": 25.608013, "relative_strength": -1.799986, "rate_of_change": 0.19014866500387448, "market_dynamics": 0.032001, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.450001, "high": 27.495001, "low": 27.125, "close": 27.27, "volume": 13048}, "trend_line": 26.645667, "activity_lines": {"activity_5": 27.166333, "activity_10": 26.910636, "activity_20": 26.788143, "activity_30": 26.717602}, "trend_signal": 1, "fair_value": 25.62641, "relative_strength": -1.916935, "rate_of_change": 0.13905243731299669, "market_dynamics": 0.184908, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.155001, "high": 27.360001, "low": 26.969999, "close": 27.355, "volume": 8628}, "trend_line": 26.686667, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.029727, "activity_20": 26.851524, "activity_30": 26.763366}, "trend_signal": 1, "fair_value": 25.646571, "relative_strength": -1.246755, "rate_of_change": 0.15387117162426586, "market_dynamics": 0.160336, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.325001, "high": 27.66, "low": 27.110001, "close": 27.65, "volume": 6198}, "trend_line": 26.715167, "activity_lines": {"activity_5": 27.419667, "activity_10": 27.188909, "activity_20": 26.938381, "activity_30": 26.825516}, "trend_signal": 1, "fair_value": 25.66593, "relative_strength": -0.379407, "rate_of_change": 0.10679490248820163, "market_dynamics": 0.172726, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.665001, "high": 27.790001, "low": 27.395, "close": 27.754999, "volume": 18592}, "trend_line": 26.739, "activity_lines": {"activity_5": 27.555, "activity_10": 27.333363, "activity_20": 27.028928, "activity_30": 26.892602}, "trend_signal": 1, "fair_value": 25.682212, "relative_strength": 0.902593, "rate_of_change": 0.08921149547745581, "market_dynamics": 0.534411, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.645, "high": 28.785, "low": 27.6, "close": 28.77, "volume": 6213}, "trend_line": 26.794667, "activity_lines": {"activity_5": 27.986666, "activity_10": 27.625363, "activity_20": 27.206095, "activity_30": 27.023634}, "trend_signal": 1, "fair_value": 25.703686, "relative_strength": 3.771334, "rate_of_change": 0.20818654399940043, "market_dynamics": 0.835113, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.014999, "high": 29.115, "low": 28.25, "close": 28.455, "volume": 10156}, "trend_line": 26.871167, "activity_lines": {"activity_5": 28.218333, "activity_10": 27.830818, "activity_20": 27.340595, "activity_30": 27.130753}, "trend_signal": 1, "fair_value": 25.72391, "relative_strength": 3.469469, "rate_of_change": 0.2855045744737165, "market_dynamics": 1.157058, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.860001, "high": 29.004999, "low": 28.485001, "close": 28.59, "volume": 12627}, "trend_line": 26.94, "activity_lines": {"activity_5": 28.416, "activity_10": 28.023454, "activity_20": 27.480905, "activity_30": 27.241645}, "trend_signal": 1, "fair_value": 25.748654, "relative_strength": 1.439932, "rate_of_change": 0.2561593249746149, "market_dynamics": 1.385019, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.805, "high": 29.17, "low": 28.754999, "close": 29.07, "volume": 16807}, "trend_line": 27.032667, "activity_lines": {"activity_5": 28.691333, "activity_10": 28.270273, "activity_20": 27.659786, "activity_30": 27.379064}, "trend_signal": 1, "fair_value": 25.769583, "relative_strength": 3.280172, "rate_of_change": 0.343975501113581, "market_dynamics": 1.485926, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.139999, "high": 29.27, "low": 28.985001, "close": 29.08, "volume": 28445}, "trend_line": 27.134167, "activity_lines": {"activity_5": 28.875333, "activity_10": 28.477818, "activity_20": 27.833619, "activity_30": 27.51115}, "trend_signal": 1, "fair_value": 25.786955, "relative_strength": 3.184903, "rate_of_change": 0.37547164695219115, "market_dynamics": 1.578747, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.235001, "high": 29.825001, "low": 29.235001, "close": 29.719999, "volume": 20126}, "trend_line": 27.2475, "activity_lines": {"activity_5": 29.184333, "activity_10": 28.766182, "activity_20": 28.06019, "activity_30": 27.677978}, "trend_signal": 1, "fair_value": 25.809167, "relative_strength": 4.118667, "rate_of_change": 0.4176763561601034, "market_dynamics": 1.708355, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.855, "high": 30.145, "low": 29.625, "close": 30.129999, "volume": 17239}, "trend_line": 27.3455, "activity_lines": {"activity_5": 29.566666, "activity_10": 29.085909, "activity_20": 28.31219, "activity_30": 27.863946}, "trend_signal": 1, "fair_value": 25.840289, "relative_strength": 3.586808, "rate_of_change": 0.3596660244059181, "market_dynamics": 1.780321, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.07, "high": 30.59, "low": 29.924999, "close": 30.575001, "volume": 21763}, "trend_line": 27.485167, "activity_lines": {"activity_5": 29.985667, "activity_10": 29.434545, "activity_20": 28.588024, "activity_30": 28.072301}, "trend_signal": 1, "fair_value": 25.873942, "relative_strength": 3.110244, "rate_of_change": 0.5107494834616273, "market_dynamics": 1.815211, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.475, "high": 30.940001, "low": 30.299999, "close": 30.805, "volume": 26614}, "trend_line": 27.6345, "activity_lines": {"activity_5": 30.349, "activity_10": 29.766454, "activity_20": 28.866881, "activity_30": 28.286484}, "trend_signal": 1, "fair_value": 25.906122, "relative_strength": 3.300709, "rate_of_change": 0.5433221489976706, "market_dynamics": 1.886848, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.27, "high": 30.32, "low": 29.870001, "close": 30.205, "volume": 22377}, "trend_line": 27.7865, "activity_lines": {"activity_5": 30.396667, "activity_10": 29.931909, "activity_20": 29.064714, "activity_30": 28.452322}, "trend_signal": 1, "fair_value": 25.929103, "relative_strength": 0.564189, "rate_of_change": 0.550037091317017, "market_dynamics": 1.856596, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.639999, "high": 31.540001, "low": 30.52, "close": 31.370001, "volume": 8179}, "trend_line": 27.961833, "activity_lines": {"activity_5": 30.757667, "activity_10": 30.264636, "activity_20": 29.352143, "activity_30": 28.683516}, "trend_signal": 1, "fair_value": 25.959936, "relative_strength": 2.81344, "rate_of_change": 0.6310006657909359, "market_dynamics": 1.795276, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.094999, "high": 31.285, "low": 30.969999, "close": 31.235001, "volume": 16035}, "trend_line": 28.103833, "activity_lines": {"activity_5": 30.963667, "activity_10": 30.525546, "activity_20": 29.606667, "activity_30": 28.894688}, "trend_signal": 1, "fair_value": 25.991539, "relative_strength": 0.694268, "rate_of_change": 0.5078350907825071, "market_dynamics": 1.708283, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.934999, "high": 31.355, "low": 30.385, "close": 30.559999, "volume": 18305}, "trend_line": 28.2195, "activity_lines": {"activity_5": 30.871, "activity_10": 30.613182, "activity_20": 29.773881, "activity_30": 29.05315}, "trend_signal": 1, "fair_value": 26.019263, "relative_strength": 0.124412, "rate_of_change": 0.4115701940016453, "market_dynamics": 1.472707, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.684999, "high": 31.16, "low": 30.555, "close": 30.950001, "volume": 10896}, "trend_line": 28.324167, "activity_lines": {"activity_5": 30.909334, "activity_10": 30.735909, "activity_20": 29.960191, "activity_30": 29.229312}, "trend_signal": 1, "fair_value": 26.05, "relative_strength": 2.602878, "rate_of_change": 0.370903098920956, "market_dynamics": 1.302084, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.025, "high": 31.1, "low": 29.540001, "close": 29.700001, "volume": 16900}, "trend_line": 28.402333, "activity_lines": {"activity_5": 30.521334, "activity_10": 30.597182, "activity_20": 30.007738, "activity_30": 29.318075}, "trend_signal": 1, "fair_value": 26.075769, "relative_strength": -0.584947, "rate_of_change": 0.27596928093242606, "market_dynamics": 0.857821, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.809999, "high": 30.174999, "low": 29.24, "close": 29.74, "volume": 11560}, "trend_line": 28.498333, "activity_lines": {"activity_5": 30.180334, "activity_10": 30.454455, "activity_20": 30.046834, "activity_30": 29.404376}, "trend_signal": 1, "fair_value": 26.104936, "relative_strength": -2.86377, "rate_of_change": 0.3380004029950641, "market_dynamics": 0.297091, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.98, "high": 30.379999, "low": 29.889999, "close": 30.35, "volume": 8116}, "trend_line": 28.6355, "activity_lines": {"activity_5": 30.151334, "activity_10": 30.422273, "activity_20": 30.132619, "activity_30": 29.523839}, "trend_signal": 1, "fair_value": 26.135833, "relative_strength": -0.118837, "rate_of_change": 0.48131587205469734, "market_dynamics": -0.121301, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.555, "high": 30.610001, "low": 29.834999, "close": 29.950001, "volume": 15523}, "trend_line": 28.746833, "activity_lines": {"activity_5": 30.048001, "activity_10": 30.313364, "activity_20": 30.165643, "activity_30": 29.608645}, "trend_signal": 1, "fair_value": 26.169006, "relative_strength": -5.454721, "rate_of_change": 0.38879363028408215, "market_dynamics": -0.533167, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.85, "high": 30.059999, "low": 29.76, "close": 29.905001, "volume": 26381}, "trend_line": 28.884, "activity_lines": {"activity_5": 29.970334, "activity_10": 30.207637, "activity_20": 30.182024, "activity_30": 29.683366}, "trend_signal": 1, "fair_value": 26.200481, "relative_strength": -5.242207, "rate_of_change": 0.4771551704495643, "market_dynamics": -0.533244, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.209999, "high": 30.209999, "low": 29.674999, "close": 29.795, "volume": 6910}, "trend_line": 29.019833, "activity_lines": {"activity_5": 29.925667, "activity_10": 30.098273, "activity_20": 30.177191, "activity_30": 29.74214}, "trend_signal": 1, "fair_value": 26.228974, "relative_strength": -5.491248, "rate_of_change": 0.47027073812490683, "market_dynamics": -0.597115, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.014999, "high": 30.065001, "low": 29.465, "close": 29.93, "volume": 11399}, "trend_line": 29.112167, "activity_lines": {"activity_5": 29.919667, "activity_10": 30.020909, "activity_20": 30.1755, "activity_30": 29.80086}, "trend_signal": 1, "fair_value": 26.256122, "relative_strength": -4.003848, "rate_of_change": 0.3181755043180332, "market_dynamics": -0.674373, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.855, "close": 30.1, "volume": 17537}, "trend_line": 29.2355, "activity_lines": {"activity_5": 29.957667, "activity_10": 30.000637, "activity_20": 30.184476, "activity_30": 29.864592}, "trend_signal": 1, "fair_value": 26.284039, "relative_strength": -3.686695, "rate_of_change": 0.4236476109799686, "market_dynamics": -0.666338, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.344999, "high": 30.495001, "low": 29.540001, "close": 29.885, "volume": 35337}, "trend_line": 29.339333, "activity_lines": {"activity_5": 29.940667, "activity_10": 29.961909, "activity_20": 30.165143, "activity_30": 29.906495}, "trend_signal": 1, "fair_value": 26.31093, "relative_strength": -1.428997, "rate_of_change": 0.3551606779429174, "market_dynamics": -0.683932, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.530001, "high": 29.68, "low": 29.4, "close": 29.405001, "volume": 14130}, "trend_line": 29.425833, "activity_lines": {"activity_5": 29.768, "activity_10": 29.848182, "activity_20": 30.093929, "activity_30": 29.910731}, "trend_signal": 1, "fair_value": 26.333494, "relative_strength": -3.837601, "rate_of_change": 0.2948260616558696, "market_dynamics": -0.693627, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.48, "high": 30.459999, "low": 29.48, "close": 30.389999, "volume": 9991}, "trend_line": 29.534667, "activity_lines": {"activity_5": 29.957, "activity_10": 29.941636, "activity_20": 30.114929, "activity_30": 29.972936}, "trend_signal": 1, "fair_value": 26.362821, "relative_strength": -1.035431, "rate_of_change": 0.3698586884524156, "market_dynamics": -0.679223, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.059999, "high": 30.780001, "low": 30.004999, "close": 30.565001, "volume": 22364}, "trend_line": 29.642, "activity_lines": {"activity_5": 30.164667, "activity_10": 30.054364, "activity_20": 30.146357, "activity_30": 30.039409}, "trend_signal": 1, "fair_value": 26.392083, "relative_strength": -1.724248, "rate_of_change": 0.36341361153657353, "market_dynamics": -0.591634, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.465, "high": 31.125, "low": 30.434999, "close": 31.09, "volume": 7636}, "trend_line": 29.769333, "activity_lines": {"activity_5": 30.505, "activity_10": 30.247546, "activity_20": 30.223762, "activity_30": 30.132828}, "trend_signal": 1, "fair_value": 26.425545, "relative_strength": -1.537324, "rate_of_change": 0.4295695297213418, "market_dynamics": -0.488668, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.075001, "high": 31.215, "low": 30.594999, "close": 30.615, "volume": 10273}, "trend_line": 29.878, "activity_lines": {"activity_5": 30.621, "activity_10": 30.340909, "activity_20": 30.251357, "activity_30": 30.187387}, "trend_signal": 1, "fair_value": 26.454391, "relative_strength": -0.032947, "rate_of_change": 0.3650300125971936, "market_dynamics": -0.313479, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.58, "high": 30.844999, "low": 29.725, "close": 30.1, "volume": 18714}, "trend_line": 29.959667, "activity_lines": {"activity_5": 30.516667, "activity_10": 30.328546, "activity_20": 30.229715, "activity_30": 30.20171}, "trend_signal": 1, "fair_value": 26.482917, "relative_strength": -3.006967, "rate_of_change": 0.2733348952406436, "market_dynamics": -0.146595, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.41, "high": 31.285, "low": 27.955, "close": 28.17, "volume": 28700}, "trend_line": 29.9735, "activity_lines": {"activity_5": 29.722667, "activity_10": 29.961727, "activity_20": 30.027619, "activity_30": 30.086248}, "trend_signal": 0, "fair_value": 26.496442, "relative_strength": -5.274985, "rate_of_change": 0.04617207527707755, "market_dynamics": -0.275992, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.889999, "high": 28.795, "low": 26.1, "close": 28.41, "volume": 62413}, "trend_line": 29.9615, "activity_lines": {"activity_5": 29.156667, "activity_10": 29.668091, "activity_20": 29.858072, "activity_30": 29.985377}, "trend_signal": 0, "fair_value": 26.509904, "relative_strength": -4.735326, "rate_of_change": -0.04003536457204015, "market_dynamics": -0.487246, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.620001, "high": 30.27, "low": 28.545, "close": 30.065001, "volume": 14710}, "trend_line": 30.015167, "activity_lines": {"activity_5": 29.286, "activity_10": 29.703, "activity_20": 29.860238, "activity_30": 29.992054}, "trend_signal": 0, "fair_value": 26.537981, "relative_strength": -2.478065, "rate_of_change": 0.17911987050047826, "market_dynamics": -0.550792, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.125, "high": 30.65, "low": 30.125, "close": 30.575001, "volume": 33590}, "trend_line": 30.081334, "activity_lines": {"activity_5": 29.653667, "activity_10": 29.831273, "activity_20": 29.916548, "activity_30": 30.028172}, "trend_signal": 0, "fair_value": 26.566731, "relative_strength": -2.444702, "rate_of_change": 0.22044521691315772, "market_dynamics": -0.495757, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.43, "high": 31.27, "low": 30.43, "close": 31.030001, "volume": 11838}, "trend_line": 30.146667, "activity_lines": {"activity_5": 30.175667, "activity_10": 30.029728, "activity_20": 30.016119, "activity_30": 30.089377}, "trend_signal": 0, "fair_value": 26.591314, "relative_strength": -2.357898, "rate_of_change": 0.2171878414700709, "market_dynamics": -0.287494, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.99, "high": 31.235001, "low": 29.469999, "close": 29.530001, "volume": 57470}, "trend_line": 30.161667, "activity_lines": {"activity_5": 30.135668, "activity_10": 29.92591, "activity_20": 29.972453, "activity_30": 30.049592}, "trend_signal": 0, "fair_value": 26.601218, "relative_strength": -3.88787, "rate_of_change": 0.04975674425302329, "market_dynamics": -0.108775, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.055, "high": 30.375, "low": 29.77, "close": 30.375, "volume": 32318}, "trend_line": 30.1835, "activity_lines": {"activity_5": 30.286667, "activity_10": 29.991364, "activity_20": 30.010072, "activity_30": 30.063355}, "trend_signal": 0, "fair_value": 26.615096, "relative_strength": -3.100002, "rate_of_change": 0.07238658261162198, "market_dynamics": 0.035472, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.33, "high": 30.795, "low": 29.934999, "close": 30.594999, "volume": 57737}, "trend_line": 30.199, "activity_lines": {"activity_5": 30.38, "activity_10": 30.100273, "activity_20": 30.065619, "activity_30": 30.089904}, "trend_signal": 0, "fair_value": 26.631795, "relative_strength": -2.366755, "rate_of_change": 0.05135256017361457, "market_dynamics": 0.156908, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.715, "high": 31.365, "low": 30.365, "close": 30.815001, "volume": 96148}, "trend_line": 30.207, "activity_lines": {"activity_5": 30.511334, "activity_10": 30.258182, "activity_20": 30.140953, "activity_30": 30.129645}, "trend_signal": 0, "fair_value": 26.655673, "relative_strength": -5.292578, "rate_of_change": 0.026490943408719228, "market_dynamics": 0.356531, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.905001, "high": 31.295, "low": 30.620001, "close": 31.26, "volume": 83204}, "trend_line": 30.222167, "activity_lines": {"activity_5": 30.775, "activity_10": 30.493364, "activity_20": 30.254548, "activity_30": 30.197581}, "trend_signal": 0, "fair_value": 26.685865, "relative_strength": -2.053796, "rate_of_change": 0.050210216175052655, "market_dynamics": 0.615609, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.775, "close": 31.045, "volume": 59094}, "trend_line": 30.250167, "activity_lines": {"activity_5": 30.951667, "activity_10": 30.668364, "activity_20": 30.341215, "activity_30": 30.250667}, "trend_signal": 1, "fair_value": 26.712308, "relative_strength": -3.831266, "rate_of_change": 0.09264722810909704, "market_dynamics": 0.764526, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 31.16, "low": 30.66, "close": 30.865, "volume": 14676}, "trend_line": 30.233334, "activity_lines": {"activity_5": 30.967333, "activity_10": 30.758364, "activity_20": 30.404786, "activity_30": 30.290334}, "trend_signal": 1, "fair_value": 26.740032, "relative_strength": -5.579871, "rate_of_change": -0.055645973789175684, "market_dynamics": 0.640023, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.715, "high": 30.754999, "low": 29.545, "close": 29.805, "volume": 13807}, "trend_line": 30.185667, "activity_lines": {"activity_5": 30.597, "activity_10": 30.611, "activity_20": 30.362953, "activity_30": 30.262699}, "trend_signal": 1, "fair_value": 26.759968, "relative_strength": -7.680086, "rate_of_change": -0.15766372309451737, "market_dynamics": 0.316669, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.950001, "high": 30.514999, "low": 29.684999, "close": 30.084999, "volume": 21644}, "trend_line": 30.169834, "activity_lines": {"activity_5": 30.372666, "activity_10": 30.519273, "activity_20": 30.349191, "activity_30": 30.256204}, "trend_signal": 1, "fair_value": 26.777115, "relative_strength": -5.556075, "rate_of_change": -0.05245204619794255, "market_dynamics": 0.019122, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.950001, "high": 31.040001, "low": 29.895, "close": 30.889999, "volume": 41885}, "trend_line": 30.167834, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.582818, "activity_20": 30.411143, "activity_30": 30.302667}, "trend_signal": 1, "fair_value": 26.79891, "relative_strength": -2.687894, "rate_of_change": -0.00662913823126254, "market_dynamics": 0.018676, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.045, "high": 31.275, "low": 30.5, "close": 30.57, "volume": 32880}, "trend_line": 30.196834, "activity_lines": {"activity_5": 30.476, "activity_10": 30.590727, "activity_20": 30.435548, "activity_30": 30.328613}, "trend_signal": 1, "fair_value": 26.816891, "relative_strength": -3.57117, "rate_of_change": 0.09612887686931688, "market_dynamics": 0.090813, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.629999, "high": 31.225, "low": 30.424999, "close": 31.225, "volume": 37395}, "trend_line": 30.246334, "activity_lines": {"activity_5": 30.736666, "activity_10": 30.698818, "activity_20": 30.521476, "activity_30": 30.394946}, "trend_signal": 1, "fair_value": 26.846795, "relative_strength": -2.010262, "rate_of_change": 0.16392446969772353, "market_dynamics": 0.326614, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.155001, "high": 31.455, "low": 30.84, "close": 31.434999, "volume": 34456}, "trend_line": 30.2825, "activity_lines": {"activity_5": 31.043333, "activity_10": 30.829636, "activity_20": 30.624262, "activity_30": 30.471634}, "trend_signal": 1, "fair_value": 26.876859, "relative_strength": -2.818991, "rate_of_change": 0.11957151567524818, "market_dynamics": 0.527481, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.82, "high": 32.505001, "low": 31.805, "close": 32.110001, "volume": 37188}, "trend_line": 30.3545, "activity_lines": {"activity_5": 31.466333, "activity_10": 31.067909, "activity_20": 30.78969, "activity_30": 30.589538}, "trend_signal": 1, "fair_value": 26.908558, "relative_strength": -4.361298, "rate_of_change": 0.2377610831338322, "market_dynamics": 0.656254, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.075001, "high": 32.299999, "low": 31.58, "close": 31.610001, "volume": 29124}, "trend_line": 30.411333, "activity_lines": {"activity_5": 31.587667, "activity_10": 31.191727, "activity_20": 30.900381, "activity_30": 30.670538}, "trend_signal": 1, "fair_value": 26.936378, "relative_strength": -5.862179, "rate_of_change": 0.18723088833615267, "market_dynamics": 0.867544, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.450001, "high": 31.49, "low": 30.504999, "close": 31.040001, "volume": 23768}, "trend_line": 30.452834, "activity_lines": {"activity_5": 31.471001, "activity_10": 31.205546, "activity_20": 30.949595, "activity_30": 30.711097}, "trend_signal": 1, "fair_value": 26.961506, "relative_strength": -5.05208, "rate_of_change": 0.13646557354128552, "market_dynamics": 0.799874, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.959999, "high": 31.68, "low": 30.799999, "close": 31.545, "volume": 10259}, "trend_line": 30.506667, "activity_lines": {"activity_5": 31.491334, "activity_10": 31.311273, "activity_20": 31.033238, "activity_30": 30.781559}, "trend_signal": 1, "fair_value": 26.990962, "relative_strength": -3.907073, "rate_of_change": 0.17677500885467967, "market_dynamics": 0.789808, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.32, "high": 31.93, "low": 31.26, "close": 31.639999, "volume": 12668}, "trend_line": 30.558, "activity_lines": {"activity_5": 31.522, "activity_10": 31.421909, "activity_20": 31.111, "activity_30": 30.854677}, "trend_signal": 1, "fair_value": 27.022628, "relative_strength": -3.144623, "rate_of_change": 0.16826813627329276, "market_dynamics": 0.638336, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.495001, "high": 31.690001, "low": 30.9, "close": 30.955, "volume": 38792}, "trend_line": 30.593667, "activity_lines": {"activity_5": 31.310667, "activity_10": 31.374636, "activity_20": 31.116024, "activity_30": 30.88029}, "trend_signal": 1, "fair_value": 27.049263, "relative_strength": -6.479322, "rate_of_change": 0.11671902611427487, "market_dynamics": 0.321138, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.865, "high": 31.25, "low": 30.705, "close": 31.24, "volume": 26208}, "trend_line": 30.654833, "activity_lines": {"activity_5": 31.271333, "activity_10": 31.363364, "activity_20": 31.146381, "activity_30": 30.921989}, "trend_signal": 1, "fair_value": 27.080801, "relative_strength": -8.48633, "rate_of_change": 0.19993026661367547, "market_dynamics": 0.25237, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.33, "high": 31.625, "low": 31.125, "close": 31.625, "volume": 18804}, "trend_line": 30.696, "activity_lines": {"activity_5": 31.385, "activity_10": 31.415727, "activity_20": 31.212405, "activity_30": 30.984581}, "trend_signal": 1, "fair_value": 27.119904, "relative_strength": -9.265275, "rate_of_change": 0.13429203806134424, "market_dynamics": 0.156744, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.34, "high": 32.349998, "low": 31.205, "close": 32.195, "volume": 28237}, "trend_line": 30.750333, "activity_lines": {"activity_5": 31.649667, "activity_10": 31.552545, "activity_20": 31.322738, "activity_30": 31.08129}, "trend_signal": 1, "fair_value": 27.162404, "relative_strength": -8.807874, "rate_of_change": 0.17700351837372863, "market_dynamics": 0.33837, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.895, "high": 32.48, "low": 31.655001, "close": 32.264999, "volume": 67385}, "trend_line": 30.7895, "activity_lines": {"activity_5": 31.894333, "activity_10": 31.684454, "activity_20": 31.431071, "activity_30": 31.179011}, "trend_signal": 1, "fair_value": 27.203494, "relative_strength": -8.583533, "rate_of_change": 0.12737097838907652, "market_dynamics": 0.781487, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.290001, "high": 32.41, "low": 31.615, "close": 31.955, "volume": 92603}, "trend_line": 30.834167, "activity_lines": {"activity_5": 31.994, "activity_10": 31.744909, "activity_20": 31.501928, "activity_30": 31.254204}, "trend_signal": 1, "fair_value": 27.243462, "relative_strength": -12.05235, "rate_of_change": 0.14507218369898975, "market_dynamics": 1.079146, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.25, "high": 32.435001, "low": 32.150002, "close": 32.220001, "volume": 30718}, "trend_line": 30.904833, "activity_lines": {"activity_5": 32.115333, "activity_10": 31.856364, "activity_20": 31.592595, "activity_30": 31.343613}, "trend_signal": 1, "fair_value": 27.285321, "relative_strength": -10.120161, "rate_of_change": 0.22918083047289467, "market_dynamics": 1.307643, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.950001, "high": 32.494999, "low": 31.719999, "close": 31.955, "volume": 49472}, "trend_line": 31.031, "activity_lines": {"activity_5": 32.083, "activity_10": 31.908545, "activity_20": 31.653452, "activity_30": 31.411366}, "trend_signal": 1, "fair_value": 27.326058, "relative_strength": -11.577851, "rate_of_change": 0.4082435908972516, "market_dynamics": 1.120826, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.419998, "high": 32.439999, "low": 31.190001, "close": 31.205, "volume": 65608}, "trend_line": 31.124167, "activity_lines": {"activity_5": 31.778667, "activity_10": 31.807727, "activity_20": 31.638548, "activity_30": 31.422591}, "trend_signal": 1, "fair_value": 27.367917, "relative_strength": -14.98957, "rate_of_change": 0.3002384712062167, "market_dynamics": 0.557211, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.290001, "high": 31.48, "low": 30.379999, "close": 31.445, "volume": 81002}, "trend_line": 31.170167, "activity_lines": {"activity_5": 31.620333, "activity_10": 31.756727, "activity_20": 31.644881, "activity_30": 31.44329}, "trend_signal": 1, "fair_value": 27.404744, "relative_strength": -13.925422, "rate_of_change": 0.14779512010714815, "market_dynamics": 0.155665, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.535, "high": 32.169998, "low": 31.440001, "close": 32.049999, "volume": 39121}, "trend_line": 31.219333, "activity_lines": {"activity_5": 31.718333, "activity_10": 31.819273, "activity_20": 31.701024, "activity_30": 31.500054}, "trend_signal": 1, "fair_value": 27.443494, "relative_strength": -11.559079, "rate_of_change": 0.1577341565093302, "market_dynamics": -0.145083, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.945, "high": 32.220001, "low": 31.040001, "close": 31.09, "volume": 62316}, "trend_line": 31.221333, "activity_lines": {"activity_5": 31.49, "activity_10": 31.687364, "activity_20": 31.656381, "activity_30": 31.49171}, "trend_signal": 1, "fair_value": 27.478974, "relative_strength": -12.240094, "rate_of_change": 0.006406286771092913, "market_dynamics": -0.468309, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.674999, "high": 30.885, "low": 27.549999, "close": 27.76, "volume": 83059}, "trend_line": 31.162333, "activity_lines": {"activity_5": 30.227, "activity_10": 30.952727, "activity_20": 31.293643, "activity_30": 31.268398}, "trend_signal": 0, "fair_value": 27.496635, "relative_strength": -14.380223, "rate_of_change": -0.18897335357206257, "market_dynamics": -0.533143, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.27, "high": 29.415001, "low": 26.09, "close": 27.809999, "volume": 154972}, "trend_line": 31.076833, "activity_lines": {"activity_5": 29.260333, "activity_10": 30.297454, "activity_20": 30.949047, "activity_30": 31.052118}, "trend_signal": 0, "fair_value": 27.515737, "relative_strength": -12.71338, "rate_of_change": -0.2743697013955909, "market_dynamics": -0.617069, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.6, "high": 29.475, "low": 28.545, "close": 29.415001, "volume": 63572}, "trend_line": 31.0375, "activity_lines": {"activity_5": 29.055, "activity_10": 30.013727, "activity_20": 30.773571, "activity_30": 30.944903}, "trend_signal": 0, "fair_value": 27.548718, "relative_strength": -10.982513, "rate_of_change": -0.12656695101460042, "market_dynamics": -0.828073, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.334999, "high": 30.215, "low": 29.290001, "close": 30.139999, "volume": 60115}, "trend_line": 31.015, "activity_lines": {"activity_5": 29.226666, "activity_10": 29.913636, "activity_20": 30.676762, "activity_30": 30.887}, "trend_signal": 0, "fair_value": 27.581506, "relative_strength": -12.735064, "rate_of_change": -0.07249295207410665, "market_dynamics": -0.843923, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.344999, "high": 30.889999, "low": 30.24, "close": 30.83, "volume": 31347}, "trend_line": 31.000667, "activity_lines": {"activity_5": 29.755666, "activity_10": 29.972, "activity_20": 30.655047, "activity_30": 30.875064}, "trend_signal": 0, "fair_value": 27.621827, "relative_strength": -13.62634, "rate_of_change": -0.04621312268257487, "market_dynamics": -0.823196, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.969999, "high": 31.334999, "low": 30.860001, "close": 31.135, "volume": 41962}, "trend_line": 31.003667, "activity_lines": {"activity_5": 30.403667, "activity_10": 30.111091, "activity_20": 30.666095, "activity_30": 30.883731}, "trend_signal": 0, "fair_value": 27.662564, "relative_strength": -14.014395, "rate_of_change": 0.009677211138715542, "market_dynamics": -0.753811, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.559999, "high": 31.889999, "low": 31.110001, "close": 31.615, "volume": 50528}, "trend_line": 31.028667, "activity_lines": {"activity_5": 30.986667, "activity_10": 30.352363, "activity_20": 30.722405, "activity_30": 30.923172}, "trend_signal": 0, "fair_value": 27.706891, "relative_strength": -13.383294, "rate_of_change": 0.08063562287647645, "market_dynamics": -0.543284, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.42, "high": 31.59, "low": 31.105, "close": 31.299999, "volume": 20870}, "trend_line": 31.0785, "activity_lines": {"activity_5": 31.211, "activity_10": 30.528909, "activity_20": 30.748381, "activity_30": 30.940677}, "trend_signal": 0, "fair_value": 27.747724, "relative_strength": -13.454222, "rate_of_change": 0.16060309648493626, "market_dynamics": -0.383726, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.639999, "high": 32.145, "low": 31.6, "close": 31.73, "volume": 43506}, "trend_line": 31.133333, "activity_lines": {"activity_5": 31.453, "activity_10": 30.786272, "activity_20": 30.816928, "activity_30": 30.98271}, "trend_signal": 0, "fair_value": 27.794776, "relative_strength": -13.288021, "rate_of_change": 0.1764338690734821, "market_dynamics": -0.161187, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.785, "high": 31.9, "low": 31.184999, "close": 31.594999, "volume": 44417}, "trend_line": 31.156833, "activity_lines": {"activity_5": 31.543999, "activity_10": 31.024909, "activity_20": 30.868928, "activity_30": 31.012494}, "trend_signal": 0, "fair_value": 27.842628, "relative_strength": -14.399859, "rate_of_change": 0.075481799523355, "market_dynamics": 0.033219, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.59, "high": 31.655001, "low": 31.014999, "close": 31.190001, "volume": 48581}, "trend_line": 31.1775, "activity_lines": {"activity_5": 31.449, "activity_10": 31.180727, "activity_20": 30.880667, "activity_30": 31.014634}, "trend_signal": 0, "fair_value": 27.894647, "relative_strength": -12.294005, "rate_of_change": 0.06633215898419312, "market_dynamics": 0.136239, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.184999, "high": 31.469999, "low": 30.745001, "close": 30.775, "volume": 52294}, "trend_line": 31.1625, "activity_lines": {"activity_5": 31.212, "activity_10": 31.198727, "activity_20": 30.854952, "activity_30": 30.988667}, "trend_signal": 0, "fair_value": 27.941282, "relative_strength": -12.512136, "rate_of_change": -0.0481116189559683, "market_dynamics": 0.221136, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.459999, "high": 31.629999, "low": 30.459999, "close": 31.629999, "volume": 27726}, "trend_line": 31.169, "activity_lines": {"activity_5": 31.316, "activity_10": 31.318272, "activity_20": 30.917428, "activity_30": 31.018828}, "trend_signal": 0, "fair_value": 27.993141, "relative_strength": -12.243095, "rate_of_change": 0.02085840352988066, "market_dynamics": 0.234077, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.584999, "high": 31.594999, "low": 31.0, "close": 31.025, "volume": 30582}, "trend_line": 31.132833, "activity_lines": {"activity_5": 31.196333, "activity_10": 31.287545, "activity_20": 30.925309, "activity_30": 31.009537}, "trend_signal": 0, "fair_value": 28.034968, "relative_strength": -12.640108, "rate_of_change": -0.11603516314286294, "market_dynamics": 0.214788, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.805, "high": 30.945, "low": 30.5, "close": 30.525, "volume": 29445}, "trend_line": 31.096667, "activity_lines": {"activity_5": 30.957, "activity_10": 31.149818, "activity_20": 30.89, "activity_30": 30.970322}, "trend_signal": 0, "fair_value": 28.075256, "relative_strength": -15.269584, "rate_of_change": -0.11616674910375638, "market_dynamics": 0.228299, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.625, "high": 30.834999, "low": 30.254999, "close": 30.5, "volume": 51029}, "trend_line": 31.078667, "activity_lines": {"activity_5": 30.780667, "activity_10": 31.013091, "activity_20": 30.860381, "activity_30": 30.931828}, "trend_signal": 0, "fair_value": 28.111378, "relative_strength": -14.985908, "rate_of_change": -0.05788401695911874, "market_dynamics": 0.315531, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.684999, "high": 32.389999, "low": 30.625, "close": 31.735001, "volume": 45207}, "trend_line": 31.085, "activity_lines": {"activity_5": 31.062, "activity_10": 31.112455, "activity_20": 30.955309, "activity_30": 30.974172}, "trend_signal": 0, "fair_value": 28.152083, "relative_strength": -10.90479, "rate_of_change": 0.020377321845887007, "market_dynamics": 0.476389, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.549999, "high": 32.279999, "low": 31.475, "close": 31.57, "volume": 71569}, "trend_line": 31.082667, "activity_lines": {"activity_5": 31.224334, "activity_10": 31.179636, "activity_20": 31.032, "activity_30": 31.005462}, "trend_signal": 0, "fair_value": 28.19343, "relative_strength": -8.075965, "rate_of_change": -0.007505227601737625, "market_dynamics": 0.67285, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.885, "high": 33.049999, "low": 31.870001, "close": 33.009998, "volume": 37872}, "trend_line": 31.151167, "activity_lines": {"activity_5": 31.870666, "activity_10": 31.503727, "activity_20": 31.245238, "activity_30": 31.129806}, "trend_signal": 0, "fair_value": 28.240673, "relative_strength": -6.523864, "rate_of_change": 0.22038005940738684, "market_dynamics": 0.917214, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.115002, "high": 33.900002, "low": 33.049999, "close": 33.744999, "volume": 42815}, "trend_line": 31.234666, "activity_lines": {"activity_5": 32.629666, "activity_10": 31.938181, "activity_20": 31.523904, "activity_30": 31.29715}, "trend_signal": 1, "fair_value": 28.292468, "relative_strength": -4.893279, "rate_of_change": 0.2680445326494503, "market_dynamics": 1.222559, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.869999, "high": 33.98, "low": 33.439999, "close": 33.779999, "volume": 25541}, "trend_line": 31.3065, "activity_lines": {"activity_5": 33.185666, "activity_10": 32.339909, "activity_20": 31.793262, "activity_30": 31.461365}, "trend_signal": 1, "fair_value": 28.345705, "relative_strength": -4.488675, "rate_of_change": 0.22998164923549708, "market_dynamics": 1.391775, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 33.075001, "close": 33.075001, "volume": 39061}, "trend_line": 31.335833, "activity_lines": {"activity_5": 33.288, "activity_10": 32.566363, "activity_20": 31.966809, "activity_30": 31.575462}, "trend_signal": 1, "fair_value": 28.400096, "relative_strength": -4.352638, "rate_of_change": 0.09369619727532993, "market_dynamics": 1.464049, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.25, "high": 33.669998, "low": 32.939999, "close": 33.415001, "volume": 19881}, "trend_line": 31.374167, "activity_lines": {"activity_5": 33.414333, "activity_10": 32.812818, "activity_20": 32.147667, "activity_30": 31.709602}, "trend_signal": 1, "fair_value": 28.457404, "relative_strength": -1.861945, "rate_of_change": 0.122332793897641, "market_dynamics": 1.40449, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.855, "high": 34.32, "low": 33.650002, "close": 34.029999, "volume": 20833}, "trend_line": 31.443333, "activity_lines": {"activity_5": 33.622667, "activity_10": 33.138636, "activity_20": 32.368047, "activity_30": 31.880946}, "trend_signal": 1, "fair_value": 28.521891, "relative_strength": -0.231885, "rate_of_change": 0.220455255433552, "market_dynamics": 1.299259, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.169998, "high": 34.275002, "low": 33.744999, "close": 33.990002, "volume": 95675}, "trend_line": 31.502333, "activity_lines": {"activity_5": 33.749667, "activity_10": 33.402546, "activity_20": 32.566095, "activity_30": 32.045247}, "trend_signal": 1, "fair_value": 28.585994, "relative_strength": 0.161431, "rate_of_change": 0.18763914118137875, "market_dynamics": 1.381544, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.035, "high": 34.16, "low": 33.919998, "close": 33.974998, "volume": 27595}, "trend_line": 31.569666, "activity_lines": {"activity_5": 33.855333, "activity_10": 33.600727, "activity_20": 32.747666, "activity_30": 32.204774}, "trend_signal": 1, "fair_value": 28.653365, "relative_strength": -0.10238, "rate_of_change": 0.21373972524511572, "market_dynamics": 1.409934, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.860001, "high": 34.459999, "low": 33.549999, "close": 34.424999, "volume": 30779}, "trend_line": 31.677, "activity_lines": {"activity_5": 34.097999, "activity_10": 33.817545, "activity_20": 32.958571, "activity_30": 32.388989}, "trend_signal": 1, "fair_value": 28.72141, "relative_strength": -1.138097, "rate_of_change": 0.3399909267332699, "market_dynamics": 1.46908, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.865002, "high": 35.145, "low": 33.395, "close": 33.535, "volume": 25203}, "trend_line": 31.746666, "activity_lines": {"activity_5": 33.954, "activity_10": 33.823636, "activity_20": 33.071333, "activity_30": 32.50886}, "trend_signal": 1, "fair_value": 28.787212, "relative_strength": -2.861904, "rate_of_change": 0.21992612936831635, "market_dynamics": 1.294646, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.465, "high": 34.625, "low": 33.465, "close": 34.459999, "volume": 26130}, "trend_line": 31.827, "activity_lines": {"activity_5": 34.110333, "activity_10": 33.962181, "activity_20": 33.261547, "activity_30": 32.683914}, "trend_signal": 1, "fair_value": 28.859647, "relative_strength": 1.707229, "rate_of_change": 0.25304704437310227, "market_dynamics": 1.137467, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.044998, "high": 35.279999, "low": 34.779999, "close": 34.82, "volume": 28826}, "trend_line": 31.951333, "activity_lines": {"activity_5": 34.357999, "activity_10": 34.139818, "activity_20": 33.473047, "activity_30": 32.87701}, "trend_signal": 1, "fair_value": 28.932981, "relative_strength": 1.16593, "rate_of_change": 0.39065259056775703, "market_dynamics": 1.178228, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.43, "high": 35.630001, "low": 35.075001, "close": 35.48, "volume": 27223}, "trend_line": 32.208666, "activity_lines": {"activity_5": 34.770333, "activity_10": 34.417909, "activity_20": 33.732047, "activity_30": 33.104666}, "trend_signal": 1, "fair_value": 29.008782, "relative_strength": 4.410381, "rate_of_change": 0.8053904981053501, "market_dynamics": 1.278295, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.395, "high": 35.610001, "low": 35.014999, "close": 35.044998, "volume": 32581}, "trend_line": 32.449833, "activity_lines": {"activity_5": 34.937333, "activity_10": 34.585999, "activity_20": 33.92919, "activity_30": 33.287656}, "trend_signal": 1, "fair_value": 29.07641, "relative_strength": 5.001286, "rate_of_change": 0.7487643232414445, "market_dynamics": 1.536299, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.325001, "high": 35.805, "low": 35.189999, "close": 35.580002, "volume": 21987}, "trend_line": 32.655333, "activity_lines": {"activity_5": 35.241333, "activity_10": 34.815545, "activity_20": 34.156952, "activity_30": 33.489602}, "trend_signal": 1, "fair_value": 29.148301, "relative_strength": 5.380118, "rate_of_change": 0.6332852313908695, "market_dynamics": 1.554119, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.369999, "high": 35.419998, "low": 34.119999, "close": 34.564999, "volume": 85617}, "trend_line": 32.802833, "activity_lines": {"activity_5": 35.070666, "activity_10": 34.821181, "activity_20": 34.269238, "activity_30": 33.612806}, "trend_signal": 1, "fair_value": 29.209551, "relative_strength": 6.024437, "rate_of_change": 0.45168732470130024, "market_dynamics": 1.314559, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.709999, "high": 35.435001, "low": 34.540001, "close": 35.255001, "volume": 36510}, "trend_line": 32.950333, "activity_lines": {"activity_5": 35.123, "activity_10": 34.942545, "activity_20": 34.430381, "activity_30": 33.771011}, "trend_signal": 1, "fair_value": 29.277628, "relative_strength": 4.936762, "rate_of_change": 0.44965628426057236, "market_dynamics": 0.993718, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.939999, "high": 35.544998, "low": 34.639999, "close": 35.294998, "volume": 25810}, "trend_line": 33.089, "activity_lines": {"activity_5": 35.159666, "activity_10": 35.048181, "activity_20": 34.572809, "activity_30": 33.922279}, "trend_signal": 1, "fair_value": 29.347019, "relative_strength": 4.370572, "rate_of_change": 0.42083641461225324, "market_dynamics": 0.673912, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.395, "high": 35.544998, "low": 34.939999, "close": 35.200001, "volume": 37183}, "trend_line": 33.2085, "activity_lines": {"activity_5": 35.177, "activity_10": 35.112545, "activity_20": 34.683357, "activity_30": 34.058473}, "trend_signal": 1, "fair_value": 29.419295, "relative_strength": 3.540748, "rate_of_change": 0.3611472090422865, "market_dynamics": 0.380007, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.674999, "high": 35.790001, "low": 34.810001, "close": 35.209999, "volume": 61613}, "trend_line": 33.338833, "activity_lines": {"activity_5": 35.187333, "activity_10": 35.164636, "activity_20": 34.778357, "activity_30": 34.187602}, "trend_signal": 1, "fair_value": 29.491026, "relative_strength": 3.29293, "rate_of_change": 0.3924687956396713, "market_dynamics": 0.277041, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.98, "high": 35.375, "low": 34.855, "close": 35.275002, "volume": 25359}, "trend_line": 33.457, "activity_lines": {"activity_5": 35.244, "activity_10": 35.198091, "activity_20": 34.862214, "activity_30": 34.312516}, "trend_signal": 1, "fair_value": 29.564167, "relative_strength": 3.44717, "rate_of_change": 0.3544425205285371, "market_dynamics": 0.112888, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.244999, "high": 35.584999, "low": 35.119999, "close": 35.395, "volume": 17918}, "trend_line": 33.583667, "activity_lines": {"activity_5": 35.293334, "activity_10": 35.238546, "activity_20": 34.946714, "activity_30": 34.437548}, "trend_signal": 1, "fair_value": 29.638013, "relative_strength": 3.164435, "rate_of_change": 0.37859640732880306, "market_dynamics": -0.047477, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.919998, "high": 37.314999, "low": 35.919998, "close": 37.125, "volume": 86764}, "trend_line": 33.7815, "activity_lines": {"activity_5": 35.91, "activity_10": 35.583091, "activity_20": 35.188119, "activity_30": 34.666021}, "trend_signal": 1, "fair_value": 29.719904, "relative_strength": 5.202123, "rate_of_change": 0.5890750405546924, "market_dynamics": 0.229626, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.25, "high": 37.915001, "low": 36.950001, "close": 37.705002, "volume": 35731}, "trend_line": 34.0125, "activity_lines": {"activity_5": 36.598001, "activity_10": 36.003182, "activity_20": 35.468833, "activity_30": 34.919151}, "trend_signal": 1, "fair_value": 29.803365, "relative_strength": 6.701682, "rate_of_change": 0.6838062253008352, "market_dynamics": 0.509942, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.685001, "high": 37.73, "low": 36.535, "close": 36.685001, "volume": 59448}, "trend_line": 34.181, "activity_lines": {"activity_5": 36.779001, "activity_10": 36.189455, "activity_20": 35.630357, "activity_30": 35.09157}, "trend_signal": 1, "fair_value": 29.87734, "relative_strength": 5.475033, "rate_of_change": 0.49540610069825664, "market_dynamics": 0.776119, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.84, "high": 36.970001, "low": 36.200001, "close": 36.955002, "volume": 39582}, "trend_line": 34.378667, "activity_lines": {"activity_5": 36.951668, "activity_10": 36.404728, "activity_20": 35.802024, "activity_30": 35.270538}, "trend_signal": 1, "fair_value": 29.954231, "relative_strength": 7.78193, "rate_of_change": 0.5782949591878609, "market_dynamics": 1.014719, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.709999, "high": 38.540001, "low": 36.66, "close": 38.540001, "volume": 47199}, "trend_line": 34.645833, "activity_lines": {"activity_5": 37.540668, "activity_10": 36.864728, "activity_20": 36.110715, "activity_30": 35.539011}, "trend_signal": 1, "fair_value": 30.039295, "relative_strength": 11.454498, "rate_of_change": 0.7771272807058025, "market_dynamics": 1.06033, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.744999, "high": 40.540001, "low": 38.689999, "close": 40.330002, "volume": 92079}, "trend_line": 34.9735, "activity_lines": {"activity_5": 38.516668, "activity_10": 37.590456, "activity_20": 36.568215, "activity_30": 35.905732}, "trend_signal": 1, "fair_value": 30.138782, "relative_strength": 15.409312, "rate_of_change": 0.9457616446976412, "market_dynamics": 1.269349, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.650002, "high": 39.935001, "low": 39.439999, "close": 39.700001, "volume": 29592}, "trend_line": 35.239, "activity_lines": {"activity_5": 39.069001, "activity_10": 38.110092, "activity_20": 36.935453, "activity_30": 36.210667}, "trend_signal": 1, "fair_value": 30.235962, "relative_strength": 11.858073, "rate_of_change": 0.759146210702377, "market_dynamics": 1.41114, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.68, "high": 40.75, "low": 39.330002, "close": 40.279999, "volume": 45295}, "trend_line": 35.529333, "activity_lines": {"activity_5": 39.681667, "activity_10": 38.653365, "activity_20": 37.33281, "activity_30": 36.535893}, "trend_signal": 1, "fair_value": 30.333365, "relative_strength": 13.11382, "rate_of_change": 0.8238968188654728, "market_dynamics": 1.683921, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.779999, "high": 39.790001, "low": 37.349998, "close": 38.009998, "volume": 40670}, "trend_line": 35.696, "activity_lines": {"activity_5": 39.298, "activity_10": 38.691728, "activity_20": 37.481858, "activity_30": 36.695936}, "trend_signal": 1, "fair_value": 30.416154, "relative_strength": 14.003431, "rate_of_change": 0.4690969008621602, "market_dynamics": 1.429835, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.849998, "high": 38.525002, "low": 36.695, "close": 37.494999, "volume": 105416}, "trend_line": 35.821, "activity_lines": {"activity_5": 38.672333, "activity_10": 38.586727, "activity_20": 37.564953, "activity_30": 36.812}, "trend_signal": 1, "fair_value": 30.499936, "relative_strength": 12.793424, "rate_of_change": 0.3501792917974003, "market_dynamics": 1.016295, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.470001, "high": 38.279999, "low": 36.375, "close": 36.375, "volume": 63613}, "trend_line": 35.9075, "activity_lines": {"activity_5": 37.742999, "activity_10": 38.239909, "activity_20": 37.528643, "activity_30": 36.847742}, "trend_signal": 1, "fair_value": 30.574776, "relative_strength": 14.292415, "rate_of_change": 0.24147846235448733, "market_dynamics": 0.546246, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.865002, "high": 37.82, "low": 35.825001, "close": 36.455002, "volume": 71083}, "trend_line": 36.020167, "activity_lines": {"activity_5": 37.104, "activity_10": 37.921273, "activity_20": 37.495691, "activity_30": 36.883065}, "trend_signal": 1, "fair_value": 30.647083, "relative_strength": 14.563643, "rate_of_change": 0.3137701037387784, "market_dynamics": -0.036298, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.665001, "high": 38.505001, "low": 36.43, "close": 37.860001, "volume": 44759}, "trend_line": 36.168334, "activity_lines": {"activity_5": 37.149667, "activity_10": 37.880819, "activity_20": 37.589834, "activity_30": 37.001764}, "trend_signal": 1, "fair_value": 30.731635, "relative_strength": 14.080058, "rate_of_change": 0.41134456705878353, "market_dynamics": -0.278357, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.830002, "high": 39.494999, "low": 37.279999, "close": 38.575001, "volume": 23308}, "trend_line": 36.319834, "activity_lines": {"activity_5": 37.595001, "activity_10": 37.949, "activity_20": 37.741215, "activity_30": 37.157033}, "trend_signal": 1, "fair_value": 30.819808, "relative_strength": 12.742746, "rate_of_change": 0.41887469851389514, "market_dynamics": -0.526487, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.125, "high": 39.490002, "low": 38.0, "close": 39.384998, "volume": 26323}, "trend_line": 36.499667, "activity_lines": {"activity_5": 38.272667, "activity_10": 38.135, "activity_20": 37.950643, "activity_30": 37.354785}, "trend_signal": 1, "fair_value": 30.912115, "relative_strength": 10.617407, "rate_of_change": 0.49513717491110265, "market_dynamics": -0.50722, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.845001, "high": 38.900002, "low": 37.919998, "close": 38.040001, "volume": 83629}, "trend_line": 36.635167, "activity_lines": {"activity_5": 38.376, "activity_10": 38.061091, "activity_20": 38.01231, "activity_30": 37.454162}, "trend_signal": 1, "fair_value": 30.997148, "relative_strength": 9.055905, "rate_of_change": 0.3712362636075567, "market_dynamics": -0.446748, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.290001, "high": 38.880001, "low": 38.095001, "close": 38.794998, "volume": 48847}, "trend_line": 36.780834, "activity_lines": {"activity_5": 38.619999, "activity_10": 38.166091, "activity_20": 38.13281, "activity_30": 37.593506}, "trend_signal": 1, "fair_value": 31.084583, "relative_strength": 10.089162, "rate_of_change": 0.3976152203700777, "market_dynamics": -0.39414, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.779999, "high": 40.384998, "low": 38.27, "close": 40.064999, "volume": 51490}, "trend_line": 36.9985, "activity_lines": {"activity_5": 39.131332, "activity_10": 38.518454, "activity_20": 38.357143, "activity_30": 37.805387}, "trend_signal": 1, "fair_value": 31.175833, "relative_strength": 12.995849, "rate_of_change": 0.5917919098843742, "market_dynamics": -0.263053, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.044998, "high": 40.825001, "low": 39.889999, "close": 40.365002, "volume": 66002}, "trend_line": 37.195334, "activity_lines": {"activity_5": 39.595667, "activity_10": 38.929273, "activity_20": 38.586929, "activity_30": 38.022581}, "trend_signal": 1, "fair_value": 31.266891, "relative_strength": 15.146635, "rate_of_change": 0.532005351568314, "market_dynamics": -0.127171, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.779999, "high": 40.580002, "low": 39.490002, "close": 40.580002, "volume": 47283}, "trend_line": 37.387334, "activity_lines": {"activity_5": 40.012334, "activity_10": 39.336364, "activity_20": 38.812953, "activity_30": 38.240947}, "trend_signal": 1, "fair_value": 31.359551, "relative_strength": 10.951365, "rate_of_change": 0.5161937784992068, "market_dynamics": -0.054291, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.009998, "high": 41.310001, "low": 40.455002, "close": 40.895, "volume": 44460}, "trend_line": 37.567834, "activity_lines": {"activity_5": 40.454334, "activity_10": 39.744637, "activity_20": 39.044286, "activity_30": 38.467248}, "trend_signal": 1, "fair_value": 31.449936, "relative_strength": 10.406758, "rate_of_change": 0.4827838219221381, "market_dynamics": 0.095848, "expectation": {"probability": 59.5969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95187808-87b8-4025-97b4-93b7224524f2/", "share_image": "https://sharemaestro.com/terminal/95187808-87b8-4025-97b4-93b7224524f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}