{"ticker": {"uuid": "95192bea-2535-4a93-b3e6-e6c2befb0be2", "symbol": "SXLK", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLK rose 29.25%, moving from 125.31 to 161.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.42 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.96"}, {"label": "12-Week Change", "value": "29.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.42"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.869995, "high": 163.350006, "low": 156.5, "close": 161.960007, "volume": 28145}, "trend_line": 132.342334, "activity_lines": {"activity_5": 156.071336, "activity_10": 148.105821, "activity_20": 138.462049, "activity_30": 135.270926}, "trend_signal": 1, "fair_value": 108.522628, "relative_strength": 11.423, "rate_of_change": 0.5816624486042361, "market_dynamics": 1.414273, "expectation": {"probability": 58.8695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.5, "high": 80.910004, "low": 78.919998, "close": 80.150002, "volume": 16795}, "trend_line": 68.472334, "activity_lines": {"activity_5": 78.891335, "activity_10": 75.882729, "activity_20": 73.122001, "activity_30": 70.963248}, "trend_signal": 1, "fair_value": 64.246859, "relative_strength": 4.943418, "rate_of_change": 0.6965812918570825, "market_dynamics": 1.804259, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.699997, "high": 83.169998, "low": 80.370003, "close": 82.639999, "volume": 18031}, "trend_line": 69.025334, "activity_lines": {"activity_5": 80.636001, "activity_10": 77.479819, "activity_20": 74.219191, "activity_30": 71.877291}, "trend_signal": 1, "fair_value": 64.472596, "relative_strength": 5.377438, "rate_of_change": 0.8076254564361677, "market_dynamics": 1.806072, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.370003, "high": 82.709999, "low": 79.699997, "close": 80.370003, "volume": 9626}, "trend_line": 69.482334, "activity_lines": {"activity_5": 80.891335, "activity_10": 78.443456, "activity_20": 75.017668, "activity_30": 72.609205}, "trend_signal": 1, "fair_value": 64.688879, "relative_strength": 4.911565, "rate_of_change": 0.662075753229957, "market_dynamics": 1.556815, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.300003, "high": 84.099998, "low": 79.860001, "close": 82.629997, "volume": 6488}, "trend_line": 70.023001, "activity_lines": {"activity_5": 81.566667, "activity_10": 79.634364, "activity_20": 75.977144, "activity_30": 73.457442}, "trend_signal": 1, "fair_value": 64.910962, "relative_strength": 3.958272, "rate_of_change": 0.7781359215710848, "market_dynamics": 1.333855, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.910004, "high": 83.220001, "low": 81.309998, "close": 81.650002, "volume": 13109}, "trend_line": 70.574334, "activity_lines": {"activity_5": 81.687334, "activity_10": 80.414728, "activity_20": 76.774334, "activity_30": 74.207571}, "trend_signal": 1, "fair_value": 65.121827, "relative_strength": 4.514583, "rate_of_change": 0.7873598562278125, "market_dynamics": 1.163529, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.849998, "high": 82.389999, "low": 80.660004, "close": 82.010002, "volume": 30561}, "trend_line": 71.235667, "activity_lines": {"activity_5": 81.861334, "activity_10": 81.050728, "activity_20": 77.540144, "activity_30": 74.945356}, "trend_signal": 1, "fair_value": 65.341475, "relative_strength": 1.987925, "rate_of_change": 0.9370729591298917, "market_dynamics": 1.102861, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.400002, "high": 83.940002, "low": 81.099998, "close": 82.910004, "volume": 15580}, "trend_line": 71.977001, "activity_lines": {"activity_5": 82.211335, "activity_10": 81.646547, "activity_20": 78.320001, "activity_30": 75.698539}, "trend_signal": 1, "fair_value": 65.573975, "relative_strength": 2.712228, "rate_of_change": 1.0406781198525097, "market_dynamics": 1.148934, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.440002, "high": 84.459999, "low": 82.349998, "close": 84.07, "volume": 13042}, "trend_line": 72.785334, "activity_lines": {"activity_5": 82.930002, "activity_10": 82.248547, "activity_20": 79.139525, "activity_30": 76.478732}, "trend_signal": 1, "fair_value": 65.810225, "relative_strength": 2.130309, "rate_of_change": 1.123043456617489, "market_dynamics": 1.177728, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.860001, "high": 84.760002, "low": 81.480003, "close": 81.629997, "volume": 18093}, "trend_line": 73.490667, "activity_lines": {"activity_5": 82.588667, "activity_10": 82.248728, "activity_20": 79.646572, "activity_30": 77.049356}, "trend_signal": 1, "fair_value": 66.015641, "relative_strength": 2.631538, "rate_of_change": 0.9690592338286116, "market_dynamics": 1.101491, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.57, "high": 81.650002, "low": 79.169998, "close": 79.160004, "volume": 9929}, "trend_line": 74.055334, "activity_lines": {"activity_5": 81.490668, "activity_10": 81.755819, "activity_20": 79.861525, "activity_30": 77.415119}, "trend_signal": 1, "fair_value": 66.208141, "relative_strength": 0.953666, "rate_of_change": 0.7683519867903771, "market_dynamics": 0.606422, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.330002, "high": 80.529999, "low": 78.110001, "close": 78.519997, "volume": 7651}, "trend_line": 74.599334, "activity_lines": {"activity_5": 80.345333, "activity_10": 81.173637, "activity_20": 79.971429, "activity_30": 77.703162}, "trend_signal": 1, "fair_value": 66.384616, "relative_strength": 2.379879, "rate_of_change": 0.7345858436071558, "market_dynamics": 0.094176, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.0, "high": 83.510002, "low": 79.0, "close": 80.790001, "volume": 6809}, "trend_line": 75.115334, "activity_lines": {"activity_5": 80.189333, "activity_10": 81.033819, "activity_20": 80.265001, "activity_30": 78.10256}, "trend_signal": 1, "fair_value": 66.563654, "relative_strength": 4.031373, "rate_of_change": 0.6916951832304633, "market_dynamics": -0.411356, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.190002, "high": 84.809998, "low": 81.190002, "close": 84.860001, "volume": 6571}, "trend_line": 75.644667, "activity_lines": {"activity_5": 81.531334, "activity_10": 81.667637, "activity_20": 80.897191, "activity_30": 78.731248}, "trend_signal": 1, "fair_value": 66.787468, "relative_strength": 7.76501, "rate_of_change": 0.7046936648114938, "market_dynamics": -0.682918, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.160004, "high": 85.57, "low": 83.459999, "close": 84.279999, "volume": 9106}, "trend_line": 76.182334, "activity_lines": {"activity_5": 82.627333, "activity_10": 82.114364, "activity_20": 81.404667, "activity_30": 79.288366}, "trend_signal": 1, "fair_value": 67.01125, "relative_strength": 8.765041, "rate_of_change": 0.7107797830612421, "market_dynamics": -0.671011, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.129997, "high": 84.739998, "low": 82.32, "close": 82.559998, "volume": 6263}, "trend_line": 76.672334, "activity_lines": {"activity_5": 82.973333, "activity_10": 82.218363, "activity_20": 81.679619, "activity_30": 79.699828}, "trend_signal": 1, "fair_value": 67.229135, "relative_strength": 4.360088, "rate_of_change": 0.64319373570257, "market_dynamics": -0.634777, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.589996, "high": 82.800003, "low": 80.5, "close": 81.110001, "volume": 17487}, "trend_line": 77.144001, "activity_lines": {"activity_5": 82.609333, "activity_10": 82.042182, "activity_20": 81.757191, "activity_30": 79.98613}, "trend_signal": 1, "fair_value": 67.429359, "relative_strength": 3.87968, "rate_of_change": 0.6151723514768658, "market_dynamics": -0.558669, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.919998, "high": 81.5, "low": 79.75, "close": 81.309998, "volume": 5468}, "trend_line": 77.586334, "activity_lines": {"activity_5": 82.139332, "activity_10": 81.918727, "activity_20": 81.804714, "activity_30": 80.254904}, "trend_signal": 1, "fair_value": 67.624744, "relative_strength": 5.544325, "rate_of_change": 0.5733861275875369, "market_dynamics": -0.672021, "expectation": {"probability": 59.2041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.449997, "high": 82.559998, "low": 80.550003, "close": 81.989998, "volume": 7083}, "trend_line": 78.077667, "activity_lines": {"activity_5": 81.861332, "activity_10": 81.947999, "activity_20": 81.871, "activity_30": 80.539011}, "trend_signal": 1, "fair_value": 67.816603, "relative_strength": 8.183021, "rate_of_change": 0.6332726070032019, "market_dynamics": -0.773272, "expectation": {"probability": 59.2041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.470001, "high": 85.900002, "low": 82.470001, "close": 83.919998, "volume": 7528}, "trend_line": 78.552, "activity_lines": {"activity_5": 82.417998, "activity_10": 82.365999, "activity_20": 82.089571, "activity_30": 80.915935}, "trend_signal": 1, "fair_value": 68.012628, "relative_strength": 9.082719, "rate_of_change": 0.60751431007794, "market_dynamics": -0.690133, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.75, "high": 84.32, "low": 81.669998, "close": 80.550003, "volume": 20042}, "trend_line": 78.907, "activity_lines": {"activity_5": 81.875333, "activity_10": 82.129636, "activity_20": 81.964762, "activity_30": 81.044839}, "trend_signal": 1, "fair_value": 68.201026, "relative_strength": 8.096604, "rate_of_change": 0.45192993176493246, "market_dynamics": -0.696141, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.800003, "high": 81.669998, "low": 79.120003, "close": 79.75, "volume": 12554}, "trend_line": 79.175667, "activity_lines": {"activity_5": 81.2, "activity_10": 81.722545, "activity_20": 81.764238, "activity_30": 81.099226}, "trend_signal": 1, "fair_value": 68.399231, "relative_strength": 7.339137, "rate_of_change": 0.34048563498803375, "market_dynamics": -0.718403, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.82, "high": 83.110001, "low": 79.150002, "close": 83.199997, "volume": 34989}, "trend_line": 79.599, "activity_lines": {"activity_5": 81.765333, "activity_10": 81.920363, "activity_20": 81.89419, "activity_30": 81.35886}, "trend_signal": 1, "fair_value": 68.59718, "relative_strength": 6.402325, "rate_of_change": 0.5346756346239552, "market_dynamics": -0.555336, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.260002, "high": 85.989998, "low": 83.209999, "close": 86.5, "volume": 14008}, "trend_line": 80.14, "activity_lines": {"activity_5": 83.304666, "activity_10": 82.674363, "activity_20": 82.335761, "activity_30": 81.804086}, "trend_signal": 1, "fair_value": 68.816154, "relative_strength": 11.021312, "rate_of_change": 0.67965677960778, "market_dynamics": -0.346237, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.949997, "high": 87.849998, "low": 86.519997, "close": 87.139999, "volume": 27387}, "trend_line": 80.716334, "activity_lines": {"activity_5": 84.756666, "activity_10": 83.514908, "activity_20": 82.809095, "activity_30": 82.255699}, "trend_signal": 1, "fair_value": 69.037308, "relative_strength": 7.863519, "rate_of_change": 0.7191589717993546, "market_dynamics": 0.023418, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.760002, "high": 88.599998, "low": 86.760002, "close": 87.519997, "volume": 14638}, "trend_line": 81.296667, "activity_lines": {"activity_5": 86.120665, "activity_10": 84.372544, "activity_20": 83.297142, "activity_30": 82.694645}, "trend_signal": 1, "fair_value": 69.258846, "relative_strength": 8.366105, "rate_of_change": 0.7189783916598541, "market_dynamics": 0.469993, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.459999, "high": 88.690002, "low": 87.199997, "close": 88.519997, "volume": 20467}, "trend_line": 81.887333, "activity_lines": {"activity_5": 87.353331, "activity_10": 85.321817, "activity_20": 83.852475, "activity_30": 83.160666}, "trend_signal": 1, "fair_value": 69.484551, "relative_strength": 7.591324, "rate_of_change": 0.7265562313889188, "market_dynamics": 0.779809, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.589996, "high": 89.93, "low": 87.32, "close": 89.830002, "volume": 39511}, "trend_line": 82.493333, "activity_lines": {"activity_5": 88.437999, "activity_10": 86.374545, "activity_20": 84.501571, "activity_30": 83.673096}, "trend_signal": 1, "fair_value": 69.724552, "relative_strength": 7.269661, "rate_of_change": 0.7400411978248318, "market_dynamics": 1.00251, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.099998, "high": 91.910004, "low": 89.870003, "close": 91.910004, "volume": 23942}, "trend_line": 83.044667, "activity_lines": {"activity_5": 89.774001, "activity_10": 87.650545, "activity_20": 85.315809, "activity_30": 84.280623}, "trend_signal": 1, "fair_value": 69.968334, "relative_strength": 9.554835, "rate_of_change": 0.6683376461465038, "market_dynamics": 1.091906, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.589996, "high": 91.849998, "low": 90.709999, "close": 91.150002, "volume": 11165}, "trend_line": 83.442667, "activity_lines": {"activity_5": 90.496002, "activity_10": 88.608, "activity_20": 86.020333, "activity_30": 84.803548}, "trend_signal": 1, "fair_value": 70.203654, "relative_strength": 8.375363, "rate_of_change": 0.47926015526077803, "market_dynamics": 1.112761, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.300003, "high": 91.360001, "low": 90.330002, "close": 90.550003, "volume": 5658}, "trend_line": 83.772667, "activity_lines": {"activity_5": 90.750669, "activity_10": 89.32491, "activity_20": 86.622381, "activity_30": 85.262086}, "trend_signal": 1, "fair_value": 70.433975, "relative_strength": 7.322879, "rate_of_change": 0.39548112717921435, "market_dynamics": 1.035279, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.129997, "high": 91.129997, "low": 87.599998, "close": 88.07, "volume": 28752}, "trend_line": 84.036667, "activity_lines": {"activity_5": 89.976669, "activity_10": 89.409092, "activity_20": 86.934, "activity_30": 85.539333}, "trend_signal": 1, "fair_value": 70.646987, "relative_strength": 3.725527, "rate_of_change": 0.3151385881029618, "market_dynamics": 0.880168, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.870003, "high": 91.290001, "low": 87.540001, "close": 91.25, "volume": 17340}, "trend_line": 84.323667, "activity_lines": {"activity_5": 90.292668, "activity_10": 89.920183, "activity_20": 87.503, "activity_30": 86.00471}, "trend_signal": 1, "fair_value": 70.881346, "relative_strength": 6.936317, "rate_of_change": 0.3415175901728779, "market_dynamics": 0.727148, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.559998, "high": 94.800003, "low": 91.239998, "close": 94.669998, "volume": 24821}, "trend_line": 84.800333, "activity_lines": {"activity_5": 91.654, "activity_10": 90.906728, "activity_20": 88.347905, "activity_30": 86.672215}, "trend_signal": 1, "fair_value": 71.127372, "relative_strength": 11.085411, "rate_of_change": 0.5652813936566522, "market_dynamics": 0.803232, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.389999, "high": 99.099998, "low": 96.07, "close": 97.510002, "volume": 35177}, "trend_line": 85.296333, "activity_lines": {"activity_5": 93.778, "activity_10": 92.261092, "activity_20": 89.416572, "activity_30": 87.492194}, "trend_signal": 1, "fair_value": 71.398846, "relative_strength": 13.486716, "rate_of_change": 0.5849033635280764, "market_dynamics": 1.083564, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.190002, "high": 98.190002, "low": 95.150002, "close": 97.459999, "volume": 45617}, "trend_line": 85.823333, "activity_lines": {"activity_5": 95.461333, "activity_10": 93.417819, "activity_20": 90.417476, "activity_30": 88.276946}, "trend_signal": 1, "fair_value": 71.652372, "relative_strength": 11.71092, "rate_of_change": 0.6178460215868846, "market_dynamics": 1.391033, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.559998, "high": 100.279999, "low": 97.559998, "close": 100.18, "volume": 22600}, "trend_line": 86.429, "activity_lines": {"activity_5": 97.590667, "activity_10": 94.888364, "activity_20": 91.606476, "activity_30": 89.203183}, "trend_signal": 1, "fair_value": 71.917436, "relative_strength": 12.668002, "rate_of_change": 0.7057136781206071, "market_dynamics": 1.640659, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.419998, "high": 100.779999, "low": 98.0, "close": 98.809998, "volume": 24971}, "trend_line": 86.959, "activity_lines": {"activity_5": 98.455999, "activity_10": 95.897818, "activity_20": 92.57419, "activity_30": 90.001957}, "trend_signal": 1, "fair_value": 72.177116, "relative_strength": 8.620687, "rate_of_change": 0.6132200997350439, "market_dynamics": 1.755688, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.050003, "high": 99.639999, "low": 95.260002, "close": 98.910004, "volume": 40261}, "trend_line": 87.453667, "activity_lines": {"activity_5": 98.850667, "activity_10": 96.762182, "activity_20": 93.468096, "activity_30": 90.772989}, "trend_signal": 1, "fair_value": 72.452116, "relative_strength": 5.125503, "rate_of_change": 0.5688508377511157, "market_dynamics": 1.751414, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.669998, "high": 100.550003, "low": 97.93, "close": 100.849998, "volume": 25870}, "trend_line": 88.094333, "activity_lines": {"activity_5": 99.609333, "activity_10": 97.852, "activity_20": 94.466191, "activity_30": 91.637269}, "trend_signal": 1, "fair_value": 72.751603, "relative_strength": 5.992047, "rate_of_change": 0.7325776287917238, "market_dynamics": 1.663658, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.449997, "high": 101.709999, "low": 98.599998, "close": 99.860001, "volume": 40218}, "trend_line": 88.784333, "activity_lines": {"activity_5": 99.815334, "activity_10": 98.585455, "activity_20": 95.289381, "activity_30": 92.396344}, "trend_signal": 1, "fair_value": 73.029872, "relative_strength": 3.114907, "rate_of_change": 0.7832512904093363, "market_dynamics": 1.631072, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.830002, "high": 100.989998, "low": 98.120003, "close": 98.110001, "volume": 30820}, "trend_line": 89.437333, "activity_lines": {"activity_5": 99.278001, "activity_10": 98.831455, "activity_20": 95.853953, "activity_30": 92.998}, "trend_signal": 1, "fair_value": 73.296859, "relative_strength": -0.395916, "rate_of_change": 0.7354901230152752, "market_dynamics": 1.403622, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.830002, "high": 101.690002, "low": 98.449997, "close": 101.199997, "volume": 28571}, "trend_line": 90.117667, "activity_lines": {"activity_5": 99.908666, "activity_10": 99.456727, "activity_20": 96.625381, "activity_30": 93.756882}, "trend_signal": 1, "fair_value": 73.577693, "relative_strength": 1.366664, "rate_of_change": 0.7606823427975005, "market_dynamics": 1.193688, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.18, "high": 101.18, "low": 99.870003, "close": 100.610001, "volume": 8202}, "trend_line": 90.642667, "activity_lines": {"activity_5": 100.183333, "activity_10": 99.793818, "activity_20": 97.254905, "activity_30": 94.433807}, "trend_signal": 1, "fair_value": 73.841731, "relative_strength": -0.566971, "rate_of_change": 0.5825716726554914, "market_dynamics": 0.881331, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.559998, "high": 101.860001, "low": 98.480003, "close": 99.370003, "volume": 4830}, "trend_line": 91.145667, "activity_lines": {"activity_5": 99.931334, "activity_10": 99.797455, "activity_20": 97.699143, "activity_30": 94.99686}, "trend_signal": 1, "fair_value": 74.086667, "relative_strength": 0.122458, "rate_of_change": 0.5549263019809425, "market_dynamics": 0.436565, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.32, "high": 102.110001, "low": 98.75, "close": 101.150002, "volume": 12025}, "trend_line": 91.765333, "activity_lines": {"activity_5": 100.371335, "activity_10": 100.09091, "activity_20": 98.254667, "activity_30": 95.642301}, "trend_signal": 1, "fair_value": 74.339552, "relative_strength": 2.341392, "rate_of_change": 0.67986336640665, "market_dynamics": 0.274649, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.07, "high": 101.339996, "low": 95.139999, "close": 95.099998, "volume": 20676}, "trend_line": 92.231667, "activity_lines": {"activity_5": 98.708667, "activity_10": 99.217273, "activity_20": 98.169096, "activity_30": 95.857441}, "trend_signal": 1, "fair_value": 74.557693, "relative_strength": -4.407654, "rate_of_change": 0.5081810142834695, "market_dynamics": -0.242958, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.989998, "high": 97.949997, "low": 94.379997, "close": 97.919998, "volume": 14734}, "trend_line": 92.785333, "activity_lines": {"activity_5": 98.186666, "activity_10": 98.948727, "activity_20": 98.320762, "activity_30": 96.22443}, "trend_signal": 1, "fair_value": 74.799295, "relative_strength": -2.687747, "rate_of_change": 0.6002992442931695, "market_dynamics": -0.567034, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.720001, "high": 98.129997, "low": 95.330002, "close": 98.010002, "volume": 5997}, "trend_line": 93.319333, "activity_lines": {"activity_5": 97.913334, "activity_10": 98.712728, "activity_20": 98.442476, "activity_30": 96.561506}, "trend_signal": 1, "fair_value": 75.046154, "relative_strength": -1.010692, "rate_of_change": 0.5755219954860818, "market_dynamics": -0.78828, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.07, "high": 99.75, "low": 97.959999, "close": 99.470001, "volume": 9592}, "trend_line": 93.837667, "activity_lines": {"activity_5": 98.3, "activity_10": 98.758546, "activity_20": 98.674191, "activity_30": 96.958323}, "trend_signal": 1, "fair_value": 75.313718, "relative_strength": -2.675063, "rate_of_change": 0.5554411753028666, "market_dynamics": -1.032217, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 102.5, "low": 99.400002, "close": 101.720001, "volume": 12696}, "trend_line": 94.543334, "activity_lines": {"activity_5": 99.430001, "activity_10": 99.238546, "activity_20": 99.080572, "activity_30": 97.466861}, "trend_signal": 1, "fair_value": 75.594295, "relative_strength": -2.645335, "rate_of_change": 0.7520082527200994, "market_dynamics": -0.911922, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.639999, "high": 105.059998, "low": 101.629997, "close": 103.5, "volume": 11533}, "trend_line": 95.335, "activity_lines": {"activity_5": 101.115334, "activity_10": 100.008364, "activity_20": 99.603286, "activity_30": 98.04471}, "trend_signal": 1, "fair_value": 75.880385, "relative_strength": 1.642505, "rate_of_change": 0.837357819431238, "market_dynamics": -0.72405, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.389999, "high": 104.18, "low": 99.269997, "close": 99.260002, "volume": 13142}, "trend_line": 95.870334, "activity_lines": {"activity_5": 100.827334, "activity_10": 99.909273, "activity_20": 99.648715, "activity_30": 98.297936}, "trend_signal": 1, "fair_value": 76.13577, "relative_strength": -2.459567, "rate_of_change": 0.5615293438925956, "market_dynamics": -0.655131, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.449997, "high": 104.419998, "low": 100.110001, "close": 104.07, "volume": 31034}, "trend_line": 96.456, "activity_lines": {"activity_5": 102.053334, "activity_10": 100.720001, "activity_20": 100.114096, "activity_30": 98.826947}, "trend_signal": 1, "fair_value": 76.41468, "relative_strength": 1.737066, "rate_of_change": 0.6108938767231199, "market_dynamics": -0.366853, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.870003, "high": 111.120003, "low": 104.370003, "close": 110.779999, "volume": 80150}, "trend_line": 97.244, "activity_lines": {"activity_5": 105.112, "activity_10": 102.687818, "activity_20": 101.173762, "activity_30": 99.751076}, "trend_signal": 1, "fair_value": 76.727885, "relative_strength": 14.593212, "rate_of_change": 0.8169528074977157, "market_dynamics": 0.113049, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.589996, "high": 114.589996, "low": 110.760002, "close": 111.75, "volume": 53106}, "trend_line": 98.051667, "activity_lines": {"activity_5": 107.74, "activity_10": 104.624546, "activity_20": 102.262619, "activity_30": 100.686947}, "trend_signal": 1, "fair_value": 77.039808, "relative_strength": 13.066841, "rate_of_change": 0.8305571551972307, "market_dynamics": 0.529842, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.5, "high": 111.900002, "low": 108.489998, "close": 111.709999, "volume": 54898}, "trend_line": 98.824667, "activity_lines": {"activity_5": 109.686, "activity_10": 106.361273, "activity_20": 103.279619, "activity_30": 101.568129}, "trend_signal": 1, "fair_value": 77.33827, "relative_strength": 13.230052, "rate_of_change": 0.7883598756153838, "market_dynamics": 1.070868, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.669998, "high": 112.879997, "low": 108.870003, "close": 112.589996, "volume": 37842}, "trend_line": 99.583334, "activity_lines": {"activity_5": 111.377998, "activity_10": 107.955999, "activity_20": 104.325524, "activity_30": 102.456215}, "trend_signal": 1, "fair_value": 77.637244, "relative_strength": 11.053803, "rate_of_change": 0.7676899128837827, "market_dynamics": 1.306857, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.660004, "high": 114.919998, "low": 111.400002, "close": 112.879997, "volume": 34713}, "trend_line": 100.282333, "activity_lines": {"activity_5": 112.277998, "activity_10": 109.336726, "activity_20": 105.333428, "activity_30": 103.314064}, "trend_signal": 1, "fair_value": 77.93609, "relative_strength": 9.146969, "rate_of_change": 0.7019236773092982, "market_dynamics": 1.262735, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.949997, "high": 113.25, "low": 106.739998, "close": 106.940002, "volume": 64365}, "trend_line": 100.808667, "activity_lines": {"activity_5": 110.610666, "activity_10": 109.36709, "activity_20": 105.709095, "activity_30": 103.743591}, "trend_signal": 1, "fair_value": 78.186282, "relative_strength": 4.33733, "rate_of_change": 0.524852169125349, "market_dynamics": 1.073532, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.959999, "high": 109.529999, "low": 102.300003, "close": 104.209999, "volume": 61279}, "trend_line": 101.264, "activity_lines": {"activity_5": 108.289332, "activity_10": 108.765272, "activity_20": 105.795762, "activity_30": 103.963032}, "trend_signal": 1, "fair_value": 78.426282, "relative_strength": 2.735456, "rate_of_change": 0.4516804095822396, "market_dynamics": 0.843279, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.080002, "high": 107.169998, "low": 97.139999, "close": 98.150002, "volume": 79508}, "trend_line": 101.6, "activity_lines": {"activity_5": 104.450667, "activity_10": 107.016363, "activity_20": 105.284571, "activity_30": 103.762129}, "trend_signal": 1, "fair_value": 78.618654, "relative_strength": 2.042422, "rate_of_change": 0.3318059725075037, "market_dynamics": 0.460856, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.510002, "high": 99.480003, "low": 90.029999, "close": 98.400002, "volume": 76864}, "trend_line": 101.838333, "activity_lines": {"activity_5": 101.599334, "activity_10": 105.410182, "activity_20": 104.797, "activity_30": 103.555677}, "trend_signal": 0, "fair_value": 78.814423, "relative_strength": 2.869989, "rate_of_change": 0.2345797244094601, "market_dynamics": 0.042316, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.120003, "high": 106.07, "low": 98.690002, "close": 104.860001, "volume": 38330}, "trend_line": 102.178, "activity_lines": {"activity_5": 101.847335, "activity_10": 104.994182, "activity_20": 104.938, "activity_30": 103.750624}, "trend_signal": 0, "fair_value": 79.046026, "relative_strength": 5.214193, "rate_of_change": 0.3335355067133625, "market_dynamics": -0.274486, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.800003, "high": 106.739998, "low": 104.190002, "close": 104.5, "volume": 11295}, "trend_line": 102.411, "activity_lines": {"activity_5": 102.510001, "activity_10": 104.498364, "activity_20": 105.024476, "activity_30": 103.90043}, "trend_signal": 1, "fair_value": 79.272949, "relative_strength": 2.797119, "rate_of_change": 0.2280334318542192, "market_dynamics": -0.604207, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.129997, "high": 105.239998, "low": 102.32, "close": 103.5, "volume": 38165}, "trend_line": 102.612333, "activity_lines": {"activity_5": 103.002001, "activity_10": 103.934909, "activity_20": 104.991286, "activity_30": 103.970688}, "trend_signal": 1, "fair_value": 79.490577, "relative_strength": -0.359286, "rate_of_change": 0.19659313940885775, "market_dynamics": -0.736932, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.139999, "high": 104.519997, "low": 96.440002, "close": 96.440002, "volume": 50792}, "trend_line": 102.487667, "activity_lines": {"activity_5": 101.188001, "activity_10": 102.237819, "activity_20": 104.274524, "activity_30": 103.572473}, "trend_signal": 0, "fair_value": 79.667116, "relative_strength": -4.0846, "rate_of_change": -0.12149221867902059, "market_dynamics": -0.888411, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.650002, "high": 104.190002, "low": 97.449997, "close": 104.099998, "volume": 52590}, "trend_line": 102.664, "activity_lines": {"activity_5": 102.041333, "activity_10": 102.211091, "activity_20": 104.280905, "activity_30": 103.676495}, "trend_signal": 0, "fair_value": 79.894423, "relative_strength": 2.520148, "rate_of_change": 0.17205289686221428, "market_dynamics": -0.924215, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.779999, "high": 105.550003, "low": 102.800003, "close": 104.160004, "volume": 62005}, "trend_line": 102.839, "activity_lines": {"activity_5": 102.534668, "activity_10": 102.349637, "activity_20": 104.263572, "activity_30": 103.773011}, "trend_signal": 0, "fair_value": 80.119872, "relative_strength": 1.830086, "rate_of_change": 0.17045897296033385, "market_dynamics": -0.878357, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.879997, "high": 107.099998, "low": 103.919998, "close": 105.540001, "volume": 18908}, "trend_line": 102.995334, "activity_lines": {"activity_5": 103.534668, "activity_10": 102.897637, "activity_20": 104.348381, "activity_30": 103.947269}, "trend_signal": 0, "fair_value": 80.367308, "relative_strength": 0.210158, "rate_of_change": 0.1520182032108452, "market_dynamics": -0.893912, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.209999, "high": 107.400002, "low": 103.639999, "close": 106.260002, "volume": 22345}, "trend_line": 103.208667, "activity_lines": {"activity_5": 104.705335, "activity_10": 103.602001, "activity_20": 104.472858, "activity_30": 104.157893}, "trend_signal": 1, "fair_value": 80.610834, "relative_strength": 4.154605, "rate_of_change": 0.20712880061149735, "market_dynamics": -0.790353, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.699997, "high": 109.169998, "low": 105.510002, "close": 109.099998, "volume": 15981}, "trend_line": 103.575, "activity_lines": {"activity_5": 106.638667, "activity_10": 104.785455, "activity_20": 104.846191, "activity_30": 104.537979}, "trend_signal": 1, "fair_value": 80.865321, "relative_strength": 4.575028, "rate_of_change": 0.3549440281018234, "market_dynamics": -0.700664, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.110001, "high": 111.330002, "low": 108.089996, "close": 110.160004, "volume": 101371}, "trend_line": 103.873667, "activity_lines": {"activity_5": 108.081335, "activity_10": 105.962547, "activity_20": 105.29381, "activity_30": 104.962818}, "trend_signal": 1, "fair_value": 81.119295, "relative_strength": 2.783489, "rate_of_change": 0.28835819454501055, "market_dynamics": -0.393753, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.720001, "high": 111.029999, "low": 109.32, "close": 110.639999, "volume": 54821}, "trend_line": 104.208, "activity_lines": {"activity_5": 109.280001, "activity_10": 107.013092, "activity_20": 105.735239, "activity_30": 105.399355}, "trend_signal": 1, "fair_value": 81.367308, "relative_strength": 4.331245, "rate_of_change": 0.3218650209008226, "market_dynamics": 0.01096, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.790001, "high": 111.309998, "low": 105.839996, "close": 107.07, "volume": 23616}, "trend_line": 104.464667, "activity_lines": {"activity_5": 108.856667, "activity_10": 107.309455, "activity_20": 105.805382, "activity_30": 105.584}, "trend_signal": 1, "fair_value": 81.572308, "relative_strength": 1.137188, "rate_of_change": 0.24630258713343248, "market_dynamics": 0.248763, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.110001, "high": 113.260002, "low": 105.470001, "close": 113.220001, "volume": 28615}, "trend_line": 104.867, "activity_lines": {"activity_5": 110.381334, "activity_10": 108.677273, "activity_20": 106.478905, "activity_30": 106.148861}, "trend_signal": 1, "fair_value": 81.812565, "relative_strength": 9.446975, "rate_of_change": 0.38513787633095, "market_dynamics": 0.564873, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.75, "high": 114.879997, "low": 111.919998, "close": 111.940002, "volume": 75805}, "trend_line": 105.428334, "activity_lines": {"activity_5": 111.015334, "activity_10": 109.635637, "activity_20": 107.023525, "activity_30": 106.605183}, "trend_signal": 1, "fair_value": 82.02718, "relative_strength": 6.808136, "rate_of_change": 0.5352818331791719, "market_dynamics": 0.739986, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.029999, "high": 115.449997, "low": 110.25, "close": 115.029999, "volume": 147823}, "trend_line": 105.998667, "activity_lines": {"activity_5": 112.49, "activity_10": 110.874001, "activity_20": 107.861334, "activity_30": 107.224646}, "trend_signal": 1, "fair_value": 82.277372, "relative_strength": 11.717558, "rate_of_change": 0.5409674784389468, "market_dynamics": 0.898346, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.519997, "high": 115.800003, "low": 113.449997, "close": 114.650002, "volume": 59318}, "trend_line": 106.553334, "activity_lines": {"activity_5": 113.513334, "activity_10": 111.844546, "activity_20": 108.651334, "activity_30": 107.782796}, "trend_signal": 1, "fair_value": 82.527821, "relative_strength": 11.285561, "rate_of_change": 0.5232773351763085, "market_dynamics": 1.064824, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.879997, "high": 118.529999, "low": 114.559998, "close": 118.099998, "volume": 51208}, "trend_line": 107.174334, "activity_lines": {"activity_5": 115.419333, "activity_10": 113.251637, "activity_20": 109.761477, "activity_30": 108.527742}, "trend_signal": 1, "fair_value": 82.777372, "relative_strength": 9.92594, "rate_of_change": 0.5828067285064914, "market_dynamics": 1.10101, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.190002, "high": 119.650002, "low": 117.230003, "close": 118.330002, "volume": 41079}, "trend_line": 107.728, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.472182, "activity_20": 110.840382, "activity_30": 109.247463}, "trend_signal": 1, "fair_value": 83.040962, "relative_strength": 9.452267, "rate_of_change": 0.5166031635895145, "market_dynamics": 1.108059, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.769997, "high": 120.43, "low": 115.459999, "close": 118.589996, "volume": 116382}, "trend_line": 108.231, "activity_lines": {"activity_5": 117.659999, "activity_10": 115.520545, "activity_20": 111.87681, "activity_30": 109.948237}, "trend_signal": 1, "fair_value": 83.2925, "relative_strength": 12.983968, "rate_of_change": 0.4669166790435171, "market_dynamics": 1.188636, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.400002, "high": 121.099998, "low": 118.739998, "close": 119.169998, "volume": 19245}, "trend_line": 108.894667, "activity_lines": {"activity_5": 118.403332, "activity_10": 116.501818, "activity_20": 112.871143, "activity_30": 110.653979}, "trend_signal": 1, "fair_value": 83.539167, "relative_strength": 11.87412, "rate_of_change": 0.6131949256682501, "market_dynamics": 1.261138, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.0, "high": 119.800003, "low": 117.639999, "close": 119.760002, "volume": 75420}, "trend_line": 109.417667, "activity_lines": {"activity_5": 119.067333, "activity_10": 117.426545, "activity_20": 113.822762, "activity_30": 111.354968}, "trend_signal": 1, "fair_value": 83.82077, "relative_strength": 12.110801, "rate_of_change": 0.48028063670004717, "market_dynamics": 1.396297, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.160004, "high": 122.099998, "low": 116.620003, "close": 116.629997, "volume": 92535}, "trend_line": 109.612667, "activity_lines": {"activity_5": 118.347332, "activity_10": 117.616363, "activity_20": 114.405333, "activity_30": 111.82028}, "trend_signal": 1, "fair_value": 84.090129, "relative_strength": 5.973235, "rate_of_change": 0.178216192454558, "market_dynamics": 1.315984, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.57, "high": 119.269997, "low": 114.900002, "close": 118.739998, "volume": 59877}, "trend_line": 109.845667, "activity_lines": {"activity_5": 118.428665, "activity_10": 118.015999, "activity_20": 115.131095, "activity_30": 112.40914}, "trend_signal": 1, "fair_value": 84.387436, "relative_strength": 4.291544, "rate_of_change": 0.21256667352141345, "market_dynamics": 1.099827, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.370003, "high": 120.379997, "low": 116.989998, "close": 119.010002, "volume": 60339}, "trend_line": 110.089, "activity_lines": {"activity_5": 118.572666, "activity_10": 118.364363, "activity_20": 115.81, "activity_30": 113.000387}, "trend_signal": 1, "fair_value": 84.690257, "relative_strength": 4.672334, "rate_of_change": 0.2215226204598427, "market_dynamics": 0.964388, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.699997, "high": 118.419998, "low": 111.209999, "close": 118.110001, "volume": 49596}, "trend_line": 110.273, "activity_lines": {"activity_5": 118.388667, "activity_10": 118.420545, "activity_20": 116.295714, "activity_30": 113.517871}, "trend_signal": 1, "fair_value": 84.989103, "relative_strength": 3.067463, "rate_of_change": 0.1671374978426523, "market_dynamics": 0.604484, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.980003, "high": 118.75, "low": 113.809998, "close": 117.709999, "volume": 108623}, "trend_line": 110.434, "activity_lines": {"activity_5": 118.142, "activity_10": 118.348, "activity_20": 116.676619, "activity_30": 113.997677}, "trend_signal": 1, "fair_value": 85.282949, "relative_strength": 1.12364, "rate_of_change": 0.14600128771322207, "market_dynamics": 0.479545, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.279999, "high": 119.889999, "low": 117.510002, "close": 119.449997, "volume": 55886}, "trend_line": 110.851, "activity_lines": {"activity_5": 118.611999, "activity_10": 118.536181, "activity_20": 117.158714, "activity_30": 114.579355}, "trend_signal": 1, "fair_value": 85.602116, "relative_strength": 0.107953, "rate_of_change": 0.3776011011101668, "market_dynamics": 0.265263, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.660004, "high": 122.160004, "low": 120.0, "close": 120.150002, "volume": 47710}, "trend_line": 111.382334, "activity_lines": {"activity_5": 119.127333, "activity_10": 118.827091, "activity_20": 117.641238, "activity_30": 115.17929}, "trend_signal": 1, "fair_value": 85.920193, "relative_strength": -0.528833, "rate_of_change": 0.47932269442765607, "market_dynamics": 0.107551, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.209999, "high": 118.459999, "low": 110.660004, "close": 112.190002, "volume": 83549}, "trend_line": 111.850334, "activity_lines": {"activity_5": 116.895334, "activity_10": 117.637637, "activity_20": 117.299524, "activity_30": 115.231398}, "trend_signal": 1, "fair_value": 86.187564, "relative_strength": -7.590755, "rate_of_change": 0.4201743518860033, "market_dynamics": -0.142803, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.040001, "high": 114.040001, "low": 103.410004, "close": 103.410004, "volume": 77632}, "trend_line": 112.017334, "activity_lines": {"activity_5": 112.191335, "activity_10": 114.968183, "activity_20": 116.106905, "activity_30": 114.68686}, "trend_signal": 1, "fair_value": 86.409231, "relative_strength": -14.523647, "rate_of_change": 0.14930666188265615, "market_dynamics": -0.523606, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.870003, "high": 104.940002, "low": 99.089996, "close": 102.099998, "volume": 91303}, "trend_line": 111.925334, "activity_lines": {"activity_5": 108.030668, "activity_10": 112.347091, "activity_20": 114.821667, "activity_30": 114.047032}, "trend_signal": 0, "fair_value": 86.603077, "relative_strength": -15.612732, "rate_of_change": -0.08213014603614718, "market_dynamics": -0.771781, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.93, "high": 103.910004, "low": 100.949997, "close": 102.559998, "volume": 104879}, "trend_line": 111.860667, "activity_lines": {"activity_5": 105.064, "activity_10": 110.130727, "activity_20": 113.620905, "activity_30": 113.442817}, "trend_signal": 0, "fair_value": 86.784808, "relative_strength": -15.894867, "rate_of_change": -0.05777691045353506, "market_dynamics": -1.02023, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.18, "high": 105.370003, "low": 99.290001, "close": 99.339996, "volume": 37258}, "trend_line": 111.722, "activity_lines": {"activity_5": 102.149998, "activity_10": 107.584727, "activity_20": 112.134952, "activity_30": 112.635032}, "trend_signal": 0, "fair_value": 86.947372, "relative_strength": -17.743324, "rate_of_change": -0.12396403822624472, "market_dynamics": -1.159758, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.849998, "high": 100.519997, "low": 86.989998, "close": 88.370003, "volume": 51147}, "trend_line": 111.453, "activity_lines": {"activity_5": 96.966666, "activity_10": 103.396909, "activity_20": 109.670333, "activity_30": 111.128452}, "trend_signal": 0, "fair_value": 87.045641, "relative_strength": -18.001603, "rate_of_change": -0.24077621238430325, "market_dynamics": -1.235323, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.529999, "high": 96.720001, "low": 80.290001, "close": 90.139999, "volume": 65192}, "trend_line": 110.987667, "activity_lines": {"activity_5": 93.961333, "activity_10": 100.088, "activity_20": 107.486524, "activity_30": 109.753419}, "trend_signal": 0, "fair_value": 87.165898, "relative_strength": -14.649801, "rate_of_change": -0.4175150063255373, "market_dynamics": -1.281066, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.029999, "high": 95.559998, "low": 88.400002, "close": 88.519997, "volume": 25878}, "trend_line": 110.466333, "activity_lines": {"activity_5": 91.300665, "activity_10": 96.99309, "activity_20": 105.266952, "activity_30": 108.303892}, "trend_signal": 0, "fair_value": 87.284744, "relative_strength": -20.562009, "rate_of_change": -0.46972246024416026, "market_dynamics": -1.374774, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.379997, "high": 94.610001, "low": 86.0, "close": 94.489998, "volume": 51422}, "trend_line": 110.098, "activity_lines": {"activity_5": 91.535332, "activity_10": 95.514363, "activity_20": 103.74038, "activity_30": 107.273161}, "trend_signal": 0, "fair_value": 87.434936, "relative_strength": -18.143231, "rate_of_change": -0.33343462211242847, "market_dynamics": -1.314757, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.860001, "high": 99.589996, "low": 93.769997, "close": 99.57, "volume": 19180}, "trend_line": 109.875, "activity_lines": {"activity_5": 94.001332, "activity_10": 95.41309, "activity_20": 102.810047, "activity_30": 106.593935}, "trend_signal": 0, "fair_value": 87.62859, "relative_strength": -15.782016, "rate_of_change": -0.2025468219222865, "market_dynamics": -1.207282, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.18, "high": 101.57, "low": 97.309998, "close": 100.489998, "volume": 64894}, "trend_line": 109.588, "activity_lines": {"activity_5": 96.758665, "activity_10": 95.853271, "activity_20": 102.056666, "activity_30": 105.988451}, "trend_signal": 0, "fair_value": 87.841539, "relative_strength": -17.089242, "rate_of_change": -0.26120591581342995, "market_dynamics": -1.015797, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.940002, "high": 109.849998, "low": 103.940002, "close": 109.519997, "volume": 49118}, "trend_line": 109.566666, "activity_lines": {"activity_5": 101.717998, "activity_10": 98.147998, "activity_20": 102.249475, "activity_30": 105.984064}, "trend_signal": 0, "fair_value": 88.136603, "relative_strength": -12.398803, "rate_of_change": -0.01946745994086576, "market_dynamics": -0.670791, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.879997, "high": 108.760002, "low": 103.519997, "close": 104.650002, "volume": 12013}, "trend_line": 109.367, "activity_lines": {"activity_5": 103.761999, "activity_10": 99.446181, "activity_20": 102.024428, "activity_30": 105.66686}, "trend_signal": 0, "fair_value": 88.374616, "relative_strength": -13.600888, "rate_of_change": -0.1822324318967536, "market_dynamics": -0.429539, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.43, "high": 110.550003, "low": 105.43, "close": 106.519997, "volume": 17776}, "trend_line": 109.348666, "activity_lines": {"activity_5": 105.353999, "activity_10": 101.037999, "activity_20": 102.049428, "activity_30": 105.483182}, "trend_signal": 0, "fair_value": 88.626475, "relative_strength": -13.279756, "rate_of_change": -0.0167637404335952, "market_dynamics": -0.1747, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.709999, "high": 110.199997, "low": 105.150002, "close": 109.720001, "volume": 21243}, "trend_line": 109.232, "activity_lines": {"activity_5": 107.210666, "activity_10": 103.139635, "activity_20": 102.427333, "activity_30": 105.507139}, "trend_signal": 0, "fair_value": 88.917308, "relative_strength": -11.641064, "rate_of_change": -0.10669174510093708, "market_dynamics": 0.025408, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.209999, "high": 110.629997, "low": 107.900002, "close": 108.68, "volume": 13038}, "trend_line": 109.123333, "activity_lines": {"activity_5": 108.044, "activity_10": 104.863454, "activity_20": 102.749142, "activity_30": 105.471526}, "trend_signal": 0, "fair_value": 89.220577, "relative_strength": -9.536073, "rate_of_change": -0.09948275230701348, "market_dynamics": 0.113016, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.580002, "high": 110.0, "low": 108.290001, "close": 109.110001, "volume": 11031}, "trend_line": 108.926, "activity_lines": {"activity_5": 108.474667, "activity_10": 106.296181, "activity_20": 103.161095, "activity_30": 105.470666}, "trend_signal": 0, "fair_value": 89.506539, "relative_strength": -8.364706, "rate_of_change": -0.18083483575414655, "market_dynamics": 0.259239, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.059998, "high": 112.769997, "low": 109.059998, "close": 112.860001, "volume": 13366}, "trend_line": 108.866333, "activity_lines": {"activity_5": 110.182667, "activity_10": 108.065818, "activity_20": 103.973047, "activity_30": 105.724473}, "trend_signal": 0, "fair_value": 89.829808, "relative_strength": -6.118994, "rate_of_change": -0.054777555404590804, "market_dynamics": 0.363633, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.779999, "high": 114.93, "low": 111.190002, "close": 113.709999, "volume": 35991}, "trend_line": 108.72, "activity_lines": {"activity_5": 111.626667, "activity_10": 109.547454, "activity_20": 104.889047, "activity_30": 106.036967}, "trend_signal": 0, "fair_value": 90.126154, "relative_strength": -4.857649, "rate_of_change": -0.13441529255881018, "market_dynamics": 0.490323, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.290001, "high": 116.120003, "low": 114.089996, "close": 115.809998, "volume": 21665}, "trend_line": 108.635999, "activity_lines": {"activity_5": 113.291333, "activity_10": 111.061454, "activity_20": 106.03238, "activity_30": 106.494387}, "trend_signal": 0, "fair_value": 90.435769, "relative_strength": -3.973725, "rate_of_change": -0.07726361295069965, "market_dynamics": 0.609987, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.120003, "high": 119.199997, "low": 114.470001, "close": 118.220001, "volume": 32764}, "trend_line": 108.623666, "activity_lines": {"activity_5": 115.353333, "activity_10": 112.718364, "activity_20": 107.425904, "activity_30": 107.112709}, "trend_signal": 0, "fair_value": 90.746667, "relative_strength": -2.424193, "rate_of_change": -0.011352590406056975, "market_dynamics": 0.794938, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.779999, "high": 119.019997, "low": 115.989998, "close": 118.330002, "volume": 9895}, "trend_line": 108.595666, "activity_lines": {"activity_5": 116.816, "activity_10": 114.072909, "activity_20": 108.80119, "activity_30": 107.738924}, "trend_signal": 0, "fair_value": 91.043077, "relative_strength": -3.216912, "rate_of_change": -0.025777071453292506, "market_dynamics": 0.893938, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.230003, "high": 125.489998, "low": 118.040001, "close": 118.690002, "volume": 30302}, "trend_line": 108.56, "activity_lines": {"activity_5": 117.784001, "activity_10": 115.332728, "activity_20": 110.139714, "activity_30": 108.390172}, "trend_signal": 0, "fair_value": 91.330128, "relative_strength": -0.959899, "rate_of_change": -0.03284293131918541, "market_dynamics": 1.004797, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.82, "high": 122.32, "low": 118.82, "close": 121.779999, "volume": 34193}, "trend_line": 108.731666, "activity_lines": {"activity_5": 119.393334, "activity_10": 116.899091, "activity_20": 111.693524, "activity_30": 109.243075}, "trend_signal": 1, "fair_value": 91.62827, "relative_strength": -2.378764, "rate_of_change": 0.15813006632277254, "market_dynamics": 1.194791, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.690002, "high": 123.5, "low": 121.860001, "close": 122.989998, "volume": 13186}, "trend_line": 108.873333, "activity_lines": {"activity_5": 120.868, "activity_10": 118.408, "activity_20": 113.271047, "activity_30": 110.162967}, "trend_signal": 1, "fair_value": 91.928334, "relative_strength": -3.610076, "rate_of_change": 0.13029047122298137, "market_dynamics": 1.298092, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.889999, "high": 122.379997, "low": 117.5, "close": 120.160004, "volume": 24253}, "trend_line": 108.911666, "activity_lines": {"activity_5": 120.920668, "activity_10": 119.161092, "activity_20": 114.466429, "activity_30": 110.89114}, "trend_signal": 1, "fair_value": 92.227372, "relative_strength": -7.056571, "rate_of_change": 0.03520880544733061, "market_dynamics": 1.392617, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.660004, "high": 122.199997, "low": 119.540001, "close": 120.160004, "volume": 32765}, "trend_line": 108.98, "activity_lines": {"activity_5": 120.844002, "activity_10": 119.705456, "activity_20": 115.510429, "activity_30": 111.616839}, "trend_signal": 1, "fair_value": 92.548077, "relative_strength": -4.502267, "rate_of_change": 0.06274258994441166, "market_dynamics": 1.481769, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.610001, "high": 121.580002, "low": 118.010002, "close": 119.580002, "volume": 37110}, "trend_line": 109.042333, "activity_lines": {"activity_5": 120.452002, "activity_10": 119.943456, "activity_20": 116.356239, "activity_30": 112.30071}, "trend_signal": 1, "fair_value": 92.862821, "relative_strength": -3.605932, "rate_of_change": 0.05719673334556369, "market_dynamics": 1.400707, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.400002, "high": 124.099998, "low": 120.129997, "close": 123.989998, "volume": 47041}, "trend_line": 109.193667, "activity_lines": {"activity_5": 121.470668, "activity_10": 120.861092, "activity_20": 117.474143, "activity_30": 113.265076}, "trend_signal": 1, "fair_value": 93.203077, "relative_strength": -2.181693, "rate_of_change": 0.1387846314696932, "market_dynamics": 1.435834, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.919998, "high": 125.449997, "low": 121.809998, "close": 125.209999, "volume": 69288}, "trend_line": 109.362333, "activity_lines": {"activity_5": 122.748667, "activity_10": 121.813637, "activity_20": 118.567762, "activity_30": 114.298387}, "trend_signal": 1, "fair_value": 93.583911, "relative_strength": -0.545352, "rate_of_change": 0.15446500207745725, "market_dynamics": 1.552524, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.940002, "high": 127.889999, "low": 125.32, "close": 126.589996, "volume": 29857}, "trend_line": 109.842333, "activity_lines": {"activity_5": 124.338665, "activity_10": 122.846182, "activity_20": 119.670714, "activity_30": 115.409849}, "trend_signal": 1, "fair_value": 93.982116, "relative_strength": -0.191087, "rate_of_change": 0.43890797391821346, "market_dynamics": 1.47415, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.300003, "high": 130.729996, "low": 126.57, "close": 130.520004, "volume": 11033}, "trend_line": 110.746, "activity_lines": {"activity_5": 126.81, "activity_10": 124.441091, "activity_20": 121.023667, "activity_30": 116.743893}, "trend_signal": 1, "fair_value": 94.405705, "relative_strength": 1.547344, "rate_of_change": 0.8226946527073479, "market_dynamics": 1.445147, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.479996, "high": 134.009995, "low": 129.699997, "close": 129.699997, "volume": 18556}, "trend_line": 111.666, "activity_lines": {"activity_5": 128.317332, "activity_10": 125.665273, "activity_20": 122.198524, "activity_30": 117.966731}, "trend_signal": 1, "fair_value": 94.834231, "relative_strength": 3.877363, "rate_of_change": 0.8307297780506762, "market_dynamics": 1.296626, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.279999, "high": 131.539993, "low": 126.389999, "close": 128.259995, "volume": 34229}, "trend_line": 112.522666, "activity_lines": {"activity_5": 128.669998, "activity_10": 126.427453, "activity_20": 123.116952, "activity_30": 119.037312}, "trend_signal": 1, "fair_value": 95.244551, "relative_strength": 3.476109, "rate_of_change": 0.767168162197987, "market_dynamics": 1.095113, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.5, "high": 131.919998, "low": 130.070007, "close": 131.75, "volume": 12566}, "trend_line": 113.603, "activity_lines": {"activity_5": 129.901332, "activity_10": 127.706363, "activity_20": 124.264238, "activity_30": 120.277785}, "trend_signal": 1, "fair_value": 95.659103, "relative_strength": 4.522511, "rate_of_change": 0.9601034515125988, "market_dynamics": 0.974958, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.479996, "high": 140.740005, "low": 135.240005, "close": 139.0, "volume": 22383}, "trend_line": 115.290666, "activity_lines": {"activity_5": 133.113332, "activity_10": 130.144181, "activity_20": 125.997095, "activity_30": 121.916301}, "trend_signal": 1, "fair_value": 96.148846, "relative_strength": 8.424407, "rate_of_change": 1.4855822469477102, "market_dynamics": 1.008983, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.229996, "high": 140.539993, "low": 130.139999, "close": 130.029999, "volume": 32876}, "trend_line": 116.620333, "activity_lines": {"activity_5": 132.507999, "activity_10": 130.608544, "activity_20": 126.731285, "activity_30": 122.867226}, "trend_signal": 1, "fair_value": 96.55968, "relative_strength": 2.245656, "rate_of_change": 1.1533171297666027, "market_dynamics": 0.849136, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.610001, "high": 136.449997, "low": 128.889999, "close": 133.300003, "volume": 41875}, "trend_line": 118.113, "activity_lines": {"activity_5": 133.025334, "activity_10": 131.488, "activity_20": 127.677286, "activity_30": 123.943333}, "trend_signal": 1, "fair_value": 96.990769, "relative_strength": 2.413172, "rate_of_change": 1.2799371787079337, "market_dynamics": 0.832392, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.580002, "high": 134.539993, "low": 125.610001, "close": 126.980003, "volume": 106311}, "trend_line": 119.196, "activity_lines": {"activity_5": 131.196002, "activity_10": 130.968909, "activity_20": 127.924048, "activity_30": 124.515398}, "trend_signal": 1, "fair_value": 97.377436, "relative_strength": 0.90611, "rate_of_change": 0.9169185441060665, "market_dynamics": 0.653127, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.139999, "high": 132.289993, "low": 127.040001, "close": 131.589996, "volume": 54547}, "trend_line": 120.263333, "activity_lines": {"activity_5": 130.988667, "activity_10": 131.233636, "activity_20": 128.546666, "activity_30": 125.315011}, "trend_signal": 1, "fair_value": 97.795257, "relative_strength": 3.159648, "rate_of_change": 0.8954436390482944, "market_dynamics": 0.377579, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.589996, "high": 133.979996, "low": 129.979996, "close": 133.119995, "volume": 36329}, "trend_line": 121.351, "activity_lines": {"activity_5": 131.301998, "activity_10": 131.660544, "activity_20": 129.239856, "activity_30": 126.144473}, "trend_signal": 1, "fair_value": 98.231218, "relative_strength": 4.404144, "rate_of_change": 0.9044045037401351, "market_dynamics": 0.274909, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.610001, "high": 135.259995, "low": 129.410004, "close": 129.5, "volume": 36913}, "trend_line": 122.017, "activity_lines": {"activity_5": 130.800665, "activity_10": 131.310544, "activity_20": 129.517333, "activity_30": 126.670215}, "trend_signal": 1, "fair_value": 98.662821, "relative_strength": 1.652695, "rate_of_change": 0.5488211881237046, "market_dynamics": -0.06068, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.5, "high": 130.059998, "low": 126.099998, "close": 129.389999, "volume": 30277}, "trend_line": 122.841666, "activity_lines": {"activity_5": 130.297998, "activity_10": 130.95909, "activity_20": 129.731142, "activity_30": 127.145892}, "trend_signal": 1, "fair_value": 99.103333, "relative_strength": -0.85199, "rate_of_change": 0.6758615602743944, "market_dynamics": -0.276733, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.75, "high": 131.0, "low": 129.660004, "close": 130.789993, "volume": 14010}, "trend_line": 123.650666, "activity_lines": {"activity_5": 130.522663, "activity_10": 130.867816, "activity_20": 130.027332, "activity_30": 127.658687}, "trend_signal": 1, "fair_value": 99.558269, "relative_strength": 0.930457, "rate_of_change": 0.658571335234087, "market_dynamics": -0.534942, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.660004, "high": 132.539993, "low": 129.940002, "close": 130.330002, "volume": 4124}, "trend_line": 124.337666, "activity_lines": {"activity_5": 130.339998, "activity_10": 130.646908, "activity_20": 130.236808, "activity_30": 128.089612}, "trend_signal": 1, "fair_value": 100.00609, "relative_strength": -0.706071, "rate_of_change": 0.5555974926976921, "market_dynamics": -0.784986, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.110001, "high": 132.440002, "low": 129.470001, "close": 130.970001, "volume": 29922}, "trend_line": 125.080666, "activity_lines": {"activity_5": 130.454666, "activity_10": 130.568181, "activity_20": 130.472285, "activity_30": 128.517505}, "trend_signal": 1, "fair_value": 100.446795, "relative_strength": -0.668298, "rate_of_change": 0.5975663078636163, "market_dynamics": -0.854533, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.830002, "high": 132.449997, "low": 128.899994, "close": 131.339996, "volume": 31492}, "trend_line": 125.821666, "activity_lines": {"activity_5": 130.835998, "activity_10": 130.702726, "activity_20": 130.691522, "activity_30": 128.921332}, "trend_signal": 1, "fair_value": 100.89, "relative_strength": -0.293736, "rate_of_change": 0.5924176962728993, "market_dynamics": -0.857283, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.979996, "high": 129.220001, "low": 125.629997, "close": 128.529999, "volume": 44888}, "trend_line": 126.343999, "activity_lines": {"activity_5": 130.157999, "activity_10": 130.302544, "activity_20": 130.589903, "activity_30": 129.096064}, "trend_signal": 1, "fair_value": 101.295256, "relative_strength": -0.039079, "rate_of_change": 0.415137564622617, "market_dynamics": -0.856294, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.129997, "high": 130.669998, "low": 124.900002, "close": 127.239998, "volume": 47838}, "trend_line": 126.794999, "activity_lines": {"activity_5": 129.107332, "activity_10": 129.754544, "activity_20": 130.322808, "activity_30": 129.15387}, "trend_signal": 1, "fair_value": 101.668718, "relative_strength": -2.262319, "rate_of_change": 0.35696194799090347, "market_dynamics": -0.853827, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.860001, "high": 128.660004, "low": 120.669998, "close": 124.660004, "volume": 66400}, "trend_line": 127.09, "activity_lines": {"activity_5": 127.433333, "activity_10": 128.732727, "activity_20": 129.794523, "activity_30": 129.016128}, "trend_signal": 1, "fair_value": 102.030962, "relative_strength": -4.68022, "rate_of_change": 0.23265980703229405, "market_dynamics": -0.901859, "expectation": {"probability": 62.4787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.25, "high": 128.0, "low": 122.220001, "close": 122.980003, "volume": 76010}, "trend_line": 127.248666, "activity_lines": {"activity_5": 125.577335, "activity_10": 127.531455, "activity_20": 129.108857, "activity_30": 128.750967}, "trend_signal": 0, "fair_value": 102.384295, "relative_strength": -4.760071, "rate_of_change": 0.12484538516012011, "market_dynamics": -0.953014, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.169998, "high": 125.809998, "low": 121.300003, "close": 125.029999, "volume": 73446}, "trend_line": 127.472, "activity_lines": {"activity_5": 124.937334, "activity_10": 126.887273, "activity_20": 128.635619, "activity_30": 128.607827}, "trend_signal": 0, "fair_value": 102.756538, "relative_strength": -5.062926, "rate_of_change": 0.17550989493280358, "market_dynamics": -0.996879, "expectation": {"probability": 70.7681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.010002, "high": 127.720001, "low": 122.599998, "close": 123.0, "volume": 20211}, "trend_line": 127.615666, "activity_lines": {"activity_5": 124.041334, "activity_10": 125.955273, "activity_20": 127.99519, "activity_30": 128.319311}, "trend_signal": 0, "fair_value": 103.108846, "relative_strength": -7.876695, "rate_of_change": 0.11270396636124819, "market_dynamics": -1.111537, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.769997, "high": 126.93, "low": 120.349998, "close": 126.610001, "volume": 71569}, "trend_line": 127.776666, "activity_lines": {"activity_5": 124.717334, "activity_10": 125.795819, "activity_20": 127.730476, "activity_30": 128.25443}, "trend_signal": 0, "fair_value": 103.489359, "relative_strength": 1.265364, "rate_of_change": 0.12616005937703711, "market_dynamics": -1.066236, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.589996, "high": 127.629997, "low": 122.400002, "close": 125.309998, "volume": 74447}, "trend_line": 127.854, "activity_lines": {"activity_5": 125.002, "activity_10": 125.476, "activity_20": 127.349809, "activity_30": 128.09529}, "trend_signal": 0, "fair_value": 103.845897, "relative_strength": -0.273715, "rate_of_change": 0.060522787470439515, "market_dynamics": -1.054693, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.720001, "high": 127.0, "low": 122.419998, "close": 122.620003, "volume": 54778}, "trend_line": 127.936, "activity_lines": {"activity_5": 124.346667, "activity_10": 124.758364, "activity_20": 126.743619, "activity_30": 127.757613}, "trend_signal": 0, "fair_value": 104.183846, "relative_strength": 0.787029, "rate_of_change": 0.06413565473118389, "market_dynamics": -1.087158, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.32, "high": 125.709999, "low": 118.0, "close": 118.379997, "volume": 60158}, "trend_line": 127.876666, "activity_lines": {"activity_5": 122.302, "activity_10": 123.421636, "activity_20": 125.811619, "activity_30": 127.141096}, "trend_signal": 0, "fair_value": 104.483141, "relative_strength": -4.011807, "rate_of_change": -0.04637787643822449, "market_dynamics": -1.006922, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.989998, "high": 122.080002, "low": 116.889999, "close": 122.050003, "volume": 52628}, "trend_line": 127.958999, "activity_lines": {"activity_5": 121.924001, "activity_10": 122.987819, "activity_20": 125.284619, "activity_30": 126.765183}, "trend_signal": 0, "fair_value": 104.81359, "relative_strength": -5.986988, "rate_of_change": 0.06438469392062939, "market_dynamics": -1.086235, "expectation": {"probability": 66.9764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.669998, "high": 127.169998, "low": 120.550003, "close": 127.059998, "volume": 135673}, "trend_line": 128.061333, "activity_lines": {"activity_5": 123.279333, "activity_10": 123.582727, "activity_20": 125.288333, "activity_30": 126.707182}, "trend_signal": 0, "fair_value": 105.177628, "relative_strength": -6.219048, "rate_of_change": 0.07997405481421813, "market_dynamics": -0.810223, "expectation": {"probability": 67.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.889999, "high": 136.25, "low": 125.720001, "close": 136.210007, "volume": 37380}, "trend_line": 128.428, "activity_lines": {"activity_5": 127.654669, "activity_10": 125.844547, "activity_20": 126.163096, "activity_30": 127.232903}, "trend_signal": 0, "fair_value": 105.603013, "relative_strength": -2.273617, "rate_of_change": 0.28632139882536345, "market_dynamics": -0.3909, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.5, "high": 140.770004, "low": 135.070007, "close": 140.770004, "volume": 44246}, "trend_line": 128.900667, "activity_lines": {"activity_5": 132.823336, "activity_10": 128.725456, "activity_20": 127.450144, "activity_30": 128.029162}, "trend_signal": 0, "fair_value": 106.055962, "relative_strength": 3.273593, "rate_of_change": 0.368040458467002, "market_dynamics": 0.136379, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.080002, "high": 141.429993, "low": 137.960007, "close": 138.800003, "volume": 54050}, "trend_line": 129.176667, "activity_lines": {"activity_5": 136.125337, "activity_10": 130.924729, "activity_20": 128.513144, "activity_30": 128.667829}, "trend_signal": 0, "fair_value": 106.491859, "relative_strength": 0.394695, "rate_of_change": 0.21411836449225702, "market_dynamics": 0.660141, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.660004, "high": 149.669998, "low": 140.660004, "close": 149.639999, "volume": 63949}, "trend_line": 129.841333, "activity_lines": {"activity_5": 141.679335, "activity_10": 134.844547, "activity_20": 130.564239, "activity_30": 129.988044}, "trend_signal": 1, "fair_value": 106.991795, "relative_strength": 5.600196, "rate_of_change": 0.5145402923269282, "market_dynamics": 0.967491, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.410004, "high": 155.259995, "low": 148.880005, "close": 155.130005, "volume": 68985}, "trend_line": 130.737, "activity_lines": {"activity_5": 147.224003, "activity_10": 139.278184, "activity_20": 133.041763, "activity_30": 131.619571}, "trend_signal": 1, "fair_value": 107.503077, "relative_strength": 9.521908, "rate_of_change": 0.689816547092907, "market_dynamics": 1.213571, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.419998, "high": 157.0, "low": 150.610001, "close": 156.949997, "volume": 86782}, "trend_line": 131.577, "activity_lines": {"activity_5": 151.504001, "activity_10": 143.524183, "activity_20": 135.576715, "activity_30": 133.310732}, "trend_signal": 1, "fair_value": 108.00141, "relative_strength": 9.543712, "rate_of_change": 0.6425113013148561, "market_dynamics": 1.370782, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.869995, "high": 163.350006, "low": 156.5, "close": 161.960007, "volume": 28145}, "trend_line": 132.342334, "activity_lines": {"activity_5": 156.071336, "activity_10": 148.105821, "activity_20": 138.462049, "activity_30": 135.270926}, "trend_signal": 1, "fair_value": 108.522628, "relative_strength": 11.423, "rate_of_change": 0.5816624486042361, "market_dynamics": 1.414273, "expectation": {"probability": 58.8695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95192bea-2535-4a93-b3e6-e6c2befb0be2/", "share_image": "https://sharemaestro.com/terminal/95192bea-2535-4a93-b3e6-e6c2befb0be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}