{"ticker": {"uuid": "9519e246-cc9c-4dda-b22e-3cf78787fff5", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEL rose 6.31%, moving from 69.45 to 73.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.83"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.190002, "high": 74.559998, "low": 73.900002, "close": 73.830002, "volume": 565}, "trend_line": 69.550333, "activity_lines": {"activity_5": 73.754668, "activity_10": 72.587637, "activity_20": 70.855571, "activity_30": 70.203871}, "trend_signal": 1, "fair_value": 64.768358, "relative_strength": -3.45508, "rate_of_change": 0.2223961067265442, "market_dynamics": 1.028241, "expectation": {"probability": 55.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 64.5, "high": 64.5, "low": 63.939999, "close": 63.790001, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.18, "high": 63.360001, "low": 61.0, "close": 61.490002, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.640002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.259998, "high": 62.259998, "low": 59.349998, "close": 59.349998, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.543334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 56.02, "close": 56.02, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.66, "high": 56.970001, "low": 56.060001, "close": 57.02, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 58.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.77, "high": 58.740002, "low": 57.77, "close": 57.91, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 57.725333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.263334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.91, "high": 57.91, "low": 51.18, "close": 51.02, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 55.279333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.529999, "high": 54.830002, "low": 49.529999, "close": 51.419998, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 53.664666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.139999, "high": 52.349998, "low": 51.709999, "close": 51.259998, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 52.525332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.586666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.259998, "high": 54.439999, "low": 51.259998, "close": 53.959999, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 52.603332, "activity_10": 54.379999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.5, "high": 56.110001, "low": 53.790001, "close": 56.09, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 53.595332, "activity_10": 54.337454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.302727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.470001, "high": 56.200001, "low": 55.470001, "close": 55.73, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 54.588666, "activity_10": 54.369454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.119999, "high": 58.66, "low": 56.959999, "close": 58.799999, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 56.291333, "activity_10": 55.064363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.450769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.799999, "high": 58.84, "low": 58.32, "close": 58.84, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 57.515333, "activity_10": 55.776545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.621428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.84, "high": 59.310001, "low": 58.84, "close": 59.310001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 58.390667, "activity_10": 56.522909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.800666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.310001, "high": 59.43, "low": 59.200001, "close": 59.43, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 58.949333, "activity_10": 57.249454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.43, "high": 60.450001, "low": 58.880001, "close": 59.330002, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 59.252001, "activity_10": 57.930182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.104118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.330002, "high": 59.330002, "low": 59.330002, "close": 59.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.314668, "activity_10": 58.459819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.227778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.5, "high": 58.5, "low": 58.369999, "close": 58.369999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 59.022001, "activity_10": 58.671091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.287895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.369999, "high": 58.369999, "low": 58.369999, "close": 58.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.760667, "activity_10": 58.753091, "activity_20": 57.420571, "activity_30": null}, "trend_signal": 0, "fair_value": 57.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.369999, "high": 58.369999, "low": 58.369999, "close": 58.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.562, "activity_10": 58.754909, "activity_20": 57.518476, "activity_30": null}, "trend_signal": 0, "fair_value": 57.390952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.369999, "high": 60.77, "low": 58.369999, "close": 60.77, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 59.234, "activity_10": 59.151636, "activity_20": 57.870762, "activity_30": null}, "trend_signal": 0, "fair_value": 57.544545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.77, "high": 62.07, "low": 60.77, "close": 61.610001, "volume": 2937}, "trend_line": null, "activity_lines": {"activity_5": 60.09, "activity_10": 59.609455, "activity_20": 58.306476, "activity_30": null}, "trend_signal": 0, "fair_value": 57.721304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.610001, "high": 62.34, "low": 61.610001, "close": 61.889999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 60.887333, "activity_10": 60.067091, "activity_20": 58.758095, "activity_30": null}, "trend_signal": 0, "fair_value": 57.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.200001, "high": 63.580002, "low": 62.200001, "close": 63.349998, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 61.936666, "activity_10": 60.734727, "activity_20": 59.320809, "activity_30": null}, "trend_signal": 0, "fair_value": 58.1132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 63.349998, "close": 63.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.653999, "activity_10": 61.328908, "activity_20": 59.853381, "activity_30": null}, "trend_signal": 0, "fair_value": 58.314615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.610001, "high": 64.730003, "low": 63.93, "close": 63.93, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 63.232666, "activity_10": 61.957272, "activity_20": 60.415285, "activity_30": null}, "trend_signal": 0, "fair_value": 58.522592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.93, "high": 63.93, "low": 63.93, "close": 63.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.600666, "activity_10": 62.501999, "activity_20": 60.915714, "activity_30": null}, "trend_signal": 0, "fair_value": 58.715714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.93, "high": 66.209999, "low": 63.93, "close": 66.209999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 64.573999, "activity_10": 63.377636, "activity_20": 61.573714, "activity_30": null}, "trend_signal": 0, "fair_value": 58.974138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.503682, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.57, "high": 67.57, "low": 67.309998, "close": 67.309998, "volume": 22}, "trend_line": 59.252, "activity_lines": {"activity_5": 65.625999, "activity_10": 64.310726, "activity_20": 62.265285, "activity_30": 60.666258}, "trend_signal": 1, "fair_value": 59.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.075766, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.309998, "high": 68.989998, "low": 67.309998, "close": 68.25, "volume": 791}, "trend_line": 59.400666, "activity_lines": {"activity_5": 66.727333, "activity_10": 65.252181, "activity_20": 62.982809, "activity_30": 61.246774}, "trend_signal": 1, "fair_value": 59.542258, "relative_strength": null, "rate_of_change": 0.25090461081482246, "market_dynamics": 2.259638, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.25, "high": 68.779999, "low": 68.080002, "close": 68.059998, "volume": 351}, "trend_line": 59.619666, "activity_lines": {"activity_5": 67.438665, "activity_10": 65.979453, "activity_20": 63.624333, "activity_30": 61.80544}, "trend_signal": 1, "fair_value": 59.808437, "relative_strength": null, "rate_of_change": 0.3686827349713574, "market_dynamics": 2.333474, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.059998, "high": 68.059998, "low": 66.769997, "close": 66.769997, "volume": 50}, "trend_line": 59.866999, "activity_lines": {"activity_5": 67.444665, "activity_10": 66.339635, "activity_20": 64.084285, "activity_30": 62.266752}, "trend_signal": 1, "fair_value": 60.019393, "relative_strength": null, "rate_of_change": 0.4148513680032987, "market_dynamics": 2.273439, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.269997, "high": 67.639999, "low": 67.269997, "close": 67.32, "volume": 107}, "trend_line": 60.243666, "activity_lines": {"activity_5": 67.444665, "activity_10": 66.705999, "activity_20": 64.558666, "activity_30": 62.747591}, "trend_signal": 1, "fair_value": 60.234117, "relative_strength": null, "rate_of_change": 0.6291730106598422, "market_dynamics": 2.212173, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.32, "high": 68.169998, "low": 66.769997, "close": 67.699997, "volume": 123}, "trend_line": 60.599666, "activity_lines": {"activity_5": 67.497331, "activity_10": 67.042726, "activity_20": 65.028856, "activity_30": 63.228644}, "trend_signal": 1, "fair_value": 60.447428, "relative_strength": null, "rate_of_change": 0.5909334933235997, "market_dynamics": 2.110904, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.699997, "high": 68.709999, "low": 67.699997, "close": 68.110001, "volume": 100}, "trend_line": 60.939666, "activity_lines": {"activity_5": 67.660666, "activity_10": 67.374908, "activity_20": 65.498142, "activity_30": 63.713182}, "trend_signal": 1, "fair_value": 60.660277, "relative_strength": null, "rate_of_change": 0.5610591979170371, "market_dynamics": 1.967326, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.110001, "high": 70.029999, "low": 68.110001, "close": 69.199997, "volume": 964}, "trend_line": 61.545666, "activity_lines": {"activity_5": 68.196665, "activity_10": 67.818726, "activity_20": 66.029904, "activity_30": 64.246107}, "trend_signal": 1, "fair_value": 60.891081, "relative_strength": null, "rate_of_change": 0.9944261919650076, "market_dynamics": 1.921687, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 69.199997, "close": 69.199997, "volume": 0}, "trend_line": 62.138333, "activity_lines": {"activity_5": 68.656665, "activity_10": 68.166725, "activity_20": 66.514665, "activity_30": 64.739934}, "trend_signal": 1, "fair_value": 61.109736, "relative_strength": null, "rate_of_change": 0.9629711375615073, "market_dynamics": 1.670394, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.529999, "high": 69.32, "low": 68.5, "close": 68.5, "volume": 45}, "trend_line": 62.712999, "activity_lines": {"activity_5": 68.721332, "activity_10": 68.291635, "activity_20": 66.885761, "activity_30": 65.150365}, "trend_signal": 1, "fair_value": 61.29923, "relative_strength": null, "rate_of_change": 0.9248172138766589, "market_dynamics": 1.234492, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.5, "high": 68.839996, "low": 67.669998, "close": 67.669998, "volume": 175}, "trend_line": 63.169999, "activity_lines": {"activity_5": 68.430665, "activity_10": 68.223998, "activity_20": 67.12957, "activity_30": 65.470171}, "trend_signal": 1, "fair_value": 61.458499, "relative_strength": null, "rate_of_change": 0.728716545671805, "market_dynamics": 0.762908, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.550003, "high": 70.300003, "low": 68.550003, "close": 70.019997, "volume": 343}, "trend_line": 63.634333, "activity_lines": {"activity_5": 68.925331, "activity_10": 68.577089, "activity_20": 67.552903, "activity_30": 65.912106}, "trend_signal": 1, "fair_value": 61.667316, "relative_strength": null, "rate_of_change": 0.7350546261683508, "market_dynamics": 0.378457, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.129997, "high": 70.919998, "low": 69.739998, "close": 70.699997, "volume": 374}, "trend_line": 64.133332, "activity_lines": {"activity_5": 69.519331, "activity_10": 69.021634, "activity_20": 67.985522, "activity_30": 66.367956}, "trend_signal": 1, "fair_value": 61.88238, "relative_strength": null, "rate_of_change": 0.7841663084611853, "market_dynamics": 0.215414, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.720001, "close": 68.139999, "volume": 220}, "trend_line": 64.444666, "activity_lines": {"activity_5": 69.159998, "activity_10": 68.952725, "activity_20": 68.127046, "activity_30": 66.62645}, "trend_signal": 1, "fair_value": 62.027906, "relative_strength": null, "rate_of_change": 0.48544803504050316, "market_dynamics": 0.000485, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.139999, "high": 68.169998, "low": 67.470001, "close": 67.82, "volume": 951}, "trend_line": 64.743999, "activity_lines": {"activity_5": 68.764665, "activity_10": 68.800726, "activity_20": 68.206998, "activity_30": 66.844214}, "trend_signal": 1, "fair_value": 62.159545, "relative_strength": null, "rate_of_change": 0.4644806445268943, "market_dynamics": -0.033159, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.82, "high": 68.550003, "low": 67.82, "close": 68.730003, "volume": 17}, "trend_line": 65.057999, "activity_lines": {"activity_5": 68.718, "activity_10": 68.80509, "activity_20": 68.34538, "activity_30": 67.101375}, "trend_signal": 1, "fair_value": 62.305555, "relative_strength": null, "rate_of_change": 0.48498703331561727, "market_dynamics": -0.284169, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.919998, "high": 69.360001, "low": 68.730003, "close": 68.379997, "volume": 678}, "trend_line": 65.356332, "activity_lines": {"activity_5": 68.483999, "activity_10": 68.72709, "activity_20": 68.424808, "activity_30": 67.315698}, "trend_signal": 1, "fair_value": 62.437608, "relative_strength": null, "rate_of_change": 0.458564672424062, "market_dynamics": -0.473122, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.550003, "high": 70.0, "low": 68.959999, "close": 70.389999, "volume": 1803}, "trend_line": 65.724999, "activity_lines": {"activity_5": 69.029333, "activity_10": 69.009635, "activity_20": 68.671713, "activity_30": 67.64045}, "trend_signal": 1, "fair_value": 62.606808, "relative_strength": null, "rate_of_change": 0.5640876541235548, "market_dynamics": -0.26009, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 70.120003, "low": 69.5, "close": 69.32, "volume": 727}, "trend_line": 66.057999, "activity_lines": {"activity_5": 69.238666, "activity_10": 69.075999, "activity_20": 68.785951, "activity_30": 67.872386}, "trend_signal": 1, "fair_value": 62.746666, "relative_strength": null, "rate_of_change": 0.5066565311016565, "market_dynamics": -0.25406, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.160004, "high": 68.360001, "low": 66.599998, "close": 68.360001, "volume": 5281}, "trend_line": 66.390999, "activity_lines": {"activity_5": 69.049333, "activity_10": 68.965636, "activity_20": 68.783094, "activity_30": 68.020902}, "trend_signal": 1, "fair_value": 62.861224, "relative_strength": null, "rate_of_change": 0.5041024630491735, "market_dynamics": -0.17022, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.360001, "high": 68.360001, "low": 68.360001, "close": 68.360001, "volume": 0}, "trend_line": 66.723999, "activity_lines": {"activity_5": 68.824, "activity_10": 68.857818, "activity_20": 68.769999, "activity_30": 68.147935}, "trend_signal": 1, "fair_value": 62.971199, "relative_strength": null, "rate_of_change": 0.5015740160801205, "market_dynamics": -0.300894, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.360001, "high": 70.940002, "low": 68.360001, "close": 69.029999, "volume": 2296}, "trend_line": 67.079332, "activity_lines": {"activity_5": 68.846667, "activity_10": 68.859273, "activity_20": 68.815714, "activity_30": 68.296709}, "trend_signal": 1, "fair_value": 63.089999, "relative_strength": null, "rate_of_change": 0.532541522278944, "market_dynamics": -0.498152, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.029999, "high": 69.029999, "low": 67.43, "close": 67.150002, "volume": 50}, "trend_line": 67.291999, "activity_lines": {"activity_5": 68.199334, "activity_10": 68.536909, "activity_20": 68.678666, "activity_30": 68.301268}, "trend_signal": 1, "fair_value": 63.168076, "relative_strength": -3.116298, "rate_of_change": 0.31703804086780474, "market_dynamics": -0.681065, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.150002, "high": 67.150002, "low": 67.150002, "close": 67.150002, "volume": 0}, "trend_line": 67.476666, "activity_lines": {"activity_5": 67.768001, "activity_10": 68.279092, "activity_20": 68.545952, "activity_30": 68.292107}, "trend_signal": 1, "fair_value": 63.243207, "relative_strength": -5.03077, "rate_of_change": 0.2744263846285654, "market_dynamics": -0.869549, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.150002, "high": 68.940002, "low": 67.150002, "close": 68.769997, "volume": 2650}, "trend_line": 67.705999, "activity_lines": {"activity_5": 68.021333, "activity_10": 68.333818, "activity_20": 68.565714, "activity_30": 68.375548}, "trend_signal": 1, "fair_value": 63.345555, "relative_strength": -4.095475, "rate_of_change": 0.3398700819035889, "market_dynamics": -0.733098, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.120003, "high": 69.339996, "low": 68.120003, "close": 69.339996, "volume": 50}, "trend_line": 67.905666, "activity_lines": {"activity_5": 68.437332, "activity_10": 68.474908, "activity_20": 68.632856, "activity_30": 68.480967}, "trend_signal": 1, "fair_value": 63.454545, "relative_strength": 3.354189, "rate_of_change": 0.2949029671654219, "market_dynamics": -0.802742, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.339996, "high": 70.260002, "low": 69.32, "close": 69.449997, "volume": 1043}, "trend_line": 68.108999, "activity_lines": {"activity_5": 68.824664, "activity_10": 68.624908, "activity_20": 68.702666, "activity_30": 68.580601}, "trend_signal": 1, "fair_value": 63.561606, "relative_strength": 2.979092, "rate_of_change": 0.29943451257808246, "market_dynamics": -0.683062, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.449997, "high": 69.449997, "low": 69.449997, "close": 69.449997, "volume": 0}, "trend_line": 68.292999, "activity_lines": {"activity_5": 69.183997, "activity_10": 68.755453, "activity_20": 68.766094, "activity_30": 68.667117}, "trend_signal": 1, "fair_value": 63.664912, "relative_strength": 6.311527, "rate_of_change": 0.27015519637867164, "market_dynamics": -0.505233, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.620003, "high": 68.620003, "low": 65.0, "close": 64.32, "volume": 50}, "trend_line": 68.305999, "activity_lines": {"activity_5": 67.679998, "activity_10": 67.970362, "activity_20": 68.339761, "activity_30": 68.410795}, "trend_signal": 0, "fair_value": 63.676206, "relative_strength": -2.747523, "rate_of_change": 0.019035626184764898, "market_dynamics": -0.684569, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.32, "high": 66.730003, "low": 64.32, "close": 66.68, "volume": 160}, "trend_line": 68.321666, "activity_lines": {"activity_5": 67.151332, "activity_10": 67.705271, "activity_20": 68.161428, "activity_30": 68.305892}, "trend_signal": 0, "fair_value": 63.727118, "relative_strength": -4.129022, "rate_of_change": 0.022936492005619355, "market_dynamics": -0.727663, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.68, "high": 69.309998, "low": 66.68, "close": 68.949997, "volume": 12362}, "trend_line": 68.376332, "activity_lines": {"activity_5": 67.518665, "activity_10": 67.883453, "activity_20": 68.207951, "activity_30": 68.346429}, "trend_signal": 0, "fair_value": 63.814166, "relative_strength": -4.921106, "rate_of_change": 0.08001268587333871, "market_dynamics": -0.619159, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.760002, "high": 71.769997, "low": 68.760002, "close": 71.68, "volume": 412}, "trend_line": 68.490666, "activity_lines": {"activity_5": 68.821999, "activity_10": 68.547271, "activity_20": 68.50838, "activity_30": 68.559569}, "trend_signal": 1, "fair_value": 63.943114, "relative_strength": -3.756211, "rate_of_change": 0.16721283031093198, "market_dynamics": -0.51818, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.010002, "high": 72.010002, "low": 71.559998, "close": 71.610001, "volume": 853}, "trend_line": 68.608999, "activity_lines": {"activity_5": 69.953333, "activity_10": 69.150181, "activity_20": 68.794237, "activity_30": 68.760816}, "trend_signal": 1, "fair_value": 64.066774, "relative_strength": -1.4748, "rate_of_change": 0.17277244756240606, "market_dynamics": -0.132352, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.559998, "high": 72.139999, "low": 71.43, "close": 72.059998, "volume": 309}, "trend_line": 68.785332, "activity_lines": {"activity_5": 71.090666, "activity_10": 69.753817, "activity_20": 69.118618, "activity_30": 68.983461}, "trend_signal": 1, "fair_value": 64.19365, "relative_strength": -2.10535, "rate_of_change": 0.2570114745443227, "market_dynamics": 0.275694, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.940002, "high": 73.790001, "low": 72.639999, "close": 73.43, "volume": 877}, "trend_line": 68.988999, "activity_lines": {"activity_5": 72.168666, "activity_10": 70.517272, "activity_20": 69.554809, "activity_30": 69.283117}, "trend_signal": 1, "fair_value": 64.337968, "relative_strength": -2.448332, "rate_of_change": 0.2960907421367248, "market_dynamics": 0.541007, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.989998, "high": 73.779999, "low": 71.93, "close": 73.830002, "volume": 12183}, "trend_line": 69.193333, "activity_lines": {"activity_5": 72.93, "activity_10": 71.268727, "activity_20": 70.00238, "activity_30": 69.59544}, "trend_signal": 1, "fair_value": 64.483999, "relative_strength": -1.639928, "rate_of_change": 0.296183453828615, "market_dynamics": 0.875178, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.25, "high": 74.57, "low": 73.25, "close": 74.190002, "volume": 786}, "trend_line": 69.395999, "activity_lines": {"activity_5": 73.486001, "activity_10": 72.004, "activity_20": 70.459952, "activity_30": 69.917806}, "trend_signal": 1, "fair_value": 64.63106, "relative_strength": -1.958599, "rate_of_change": 0.2928981611566649, "market_dynamics": 0.994359, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.190002, "high": 74.559998, "low": 73.900002, "close": 73.830002, "volume": 565}, "trend_line": 69.550333, "activity_lines": {"activity_5": 73.754668, "activity_10": 72.587637, "activity_20": 70.855571, "activity_30": 70.203871}, "trend_signal": 1, "fair_value": 64.768358, "relative_strength": -3.45508, "rate_of_change": 0.2223961067265442, "market_dynamics": 1.028241, "expectation": {"probability": 55.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9519e246-cc9c-4dda-b22e-3cf78787fff5/", "share_image": "https://sharemaestro.com/terminal/9519e246-cc9c-4dda-b22e-3cf78787fff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}