{"ticker": {"uuid": "951b17f6-1203-4bdc-97b8-d03b5c072c7b", "symbol": "CHIP", "name": "PT Pelita Teknologi Global Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIP fell 14.91%, moving from 1,140.00 to 970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.61 and has improved across the 12-week window. Market Dynamics is -2.39 on the latest week. Expectation is negative at 38.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "970.00"}, {"label": "12-Week Change", "value": "-14.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "-2.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 965.0, "high": 1015.0, "low": 960.0, "close": 970.0, "volume": 373400}, "trend_line": 1203.333333, "activity_lines": {"activity_5": 990.666667, "activity_10": 1017.0, "activity_20": 1072.952381, "activity_30": 1128.247312}, "trend_signal": 0, "fair_value": 1585.236358, "relative_strength": -3.61356, "rate_of_change": -0.8922443923425484, "market_dynamics": -2.385904, "expectation": {"probability": 38.1056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1542.769579, "high": 2249.457709, "low": 1542.769579, "close": 1920.99707, "volume": 34727400}, "trend_line": null, "activity_lines": {"activity_5": 1584.573682, "activity_10": 1563.671626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.210932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1920.99699, "high": 2010.577161, "low": 1577.606405, "close": 1627.373169, "volume": 7622600}, "trend_line": null, "activity_lines": {"activity_5": 1606.139307, "activity_10": 1584.302228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.985181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1577.606254, "high": 1622.396346, "low": 1323.795863, "close": 1493.002808, "volume": 11543100}, "trend_line": null, "activity_lines": {"activity_5": 1583.578361, "activity_10": 1572.810629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.208383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1502.956177, "high": 1537.792909, "low": 1343.702488, "close": 1433.282715, "volume": 5199200}, "trend_line": null, "activity_lines": {"activity_5": 1557.036084, "activity_10": 1549.73695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1212.475453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1443.236084, "high": 1537.792847, "low": 1333.749196, "close": 1363.609253, "volume": 5067700}, "trend_line": null, "activity_lines": {"activity_5": 1480.395264, "activity_10": 1511.733241, "activity_20": 1430.628489, "activity_30": null}, "trend_signal": 0, "fair_value": 1220.032143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1373.562614, "high": 1502.956249, "low": 1333.749205, "close": 1473.096191, "volume": 3644400}, "trend_line": null, "activity_lines": {"activity_5": 1448.876326, "activity_10": 1499.155833, "activity_20": 1454.729827, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.082812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1473.096191, "high": 1530.227942, "low": 1315.896293, "close": 1395.647583, "volume": 4279800}, "trend_line": null, "activity_lines": {"activity_5": 1421.401245, "activity_10": 1476.4782, "activity_20": 1465.445178, "activity_30": null}, "trend_signal": 0, "fair_value": 1239.517574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1395.647701, "high": 1460.445466, "low": 1136.455869, "close": 1405.616455, "volume": 4668700}, "trend_line": null, "activity_lines": {"activity_5": 1412.697493, "activity_10": 1460.007251, "activity_20": 1471.819557, "activity_30": null}, "trend_signal": 0, "fair_value": 1246.739264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1400.632117, "high": 1400.632117, "low": 1246.114019, "close": 1390.663208, "volume": 3031000}, "trend_line": null, "activity_lines": {"activity_5": 1404.835083, "activity_10": 1446.749654, "activity_20": 1471.98176, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.736095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1440.507686, "high": 1500.321167, "low": 1315.896256, "close": 1500.321167, "volume": 5012000}, "trend_line": null, "activity_lines": {"activity_5": 1436.366626, "activity_10": 1446.875479, "activity_20": 1478.903982, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.639498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1505.305593, "high": 1604.994737, "low": 1390.663213, "close": 1450.476685, "volume": 3827900}, "trend_line": null, "activity_lines": {"activity_5": 1442.169214, "activity_10": 1437.805611, "activity_20": 1478.153049, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.864006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1450.476619, "high": 1600.01033, "low": 1405.61662, "close": 1440.507813, "volume": 4139300}, "trend_line": null, "activity_lines": {"activity_5": 1446.156812, "activity_10": 1435.478136, "activity_20": 1474.048375, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.184147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1445.49231, "high": 1540.196817, "low": 1410.601116, "close": 1510.290161, "volume": 1698800}, "trend_line": null, "activity_lines": {"activity_5": 1470.41451, "activity_10": 1449.235913, "activity_20": 1475.465105, "activity_30": null}, "trend_signal": 0, "fair_value": 1284.545076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1510.29012, "high": 1585.056922, "low": 1475.398929, "close": 1560.134644, "volume": 2121700}, "trend_line": null, "activity_lines": {"activity_5": 1504.308789, "activity_10": 1471.742008, "activity_20": 1481.35702, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.048164, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369327, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1575.088024, "high": 1754.528478, "low": 1545.181289, "close": 1669.792725, "volume": 3700300}, "trend_line": 1306.572983, "activity_lines": {"activity_5": 1563.457666, "activity_10": 1511.879537, "activity_20": 1496.496043, "activity_30": 1461.325355}, "trend_signal": 1, "fair_value": 1306.572983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474362, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1669.792689, "high": 1774.466304, "low": 1669.792689, "close": 1719.637207, "volume": 2114900}, "trend_line": 1356.860521, "activity_lines": {"activity_5": 1627.923267, "activity_10": 1555.512727, "activity_20": 1516.369749, "activity_30": 1487.974659}, "trend_signal": 1, "fair_value": 1319.897635, "relative_strength": null, "rate_of_change": 3.8488120184863828, "market_dynamics": -0.295172, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1719.637207, "high": 2093.471597, "low": 1699.699384, "close": 2053.595947, "volume": 4163800}, "trend_line": 1415.824856, "activity_lines": {"activity_5": 1785.764412, "activity_10": 1655.383123, "activity_20": 1567.917776, "activity_30": 1532.925332}, "trend_signal": 1, "fair_value": 1342.825708, "relative_strength": null, "rate_of_change": 4.345644529221283, "market_dynamics": -0.015467, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2003.751103, "high": 2502.196738, "low": 1829.29521, "close": 2113.40918, "volume": 8214700}, "trend_line": 1472.934336, "activity_lines": {"activity_5": 1922.67076, "activity_10": 1754.165956, "activity_20": 1623.180065, "activity_30": 1577.930772}, "trend_signal": 1, "fair_value": 1366.176722, "relative_strength": null, "rate_of_change": 4.033654286967828, "market_dynamics": 0.368181, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2123.378334, "high": 2153.285071, "low": 1953.906659, "close": 2023.689087, "volume": 2987800}, "trend_line": 1519.82038, "activity_lines": {"activity_5": 1989.462476, "activity_10": 1823.767086, "activity_20": 1668.080794, "activity_30": 1613.463337}, "trend_signal": 1, "fair_value": 1385.515321, "relative_strength": null, "rate_of_change": 3.183172722235993, "market_dynamics": 0.701269, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2023.68921, "high": 2123.378167, "low": 1973.844608, "close": 1983.813354, "volume": 2988700}, "trend_line": 1556.419212, "activity_lines": {"activity_5": 2012.058651, "activity_10": 1874.608521, "activity_20": 1704.4528, "activity_30": 1643.398368}, "trend_signal": 1, "fair_value": 1402.60955, "relative_strength": null, "rate_of_change": 2.4081024627397176, "market_dynamics": 0.881342, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1983.813359, "high": 2153.285072, "low": 1978.828903, "close": 2083.502686, "volume": 2891600}, "trend_line": 1594.350354, "activity_lines": {"activity_5": 2046.949894, "activity_10": 1934.784522, "activity_20": 1747.981835, "activity_30": 1677.403753}, "trend_signal": 1, "fair_value": 1421.523249, "relative_strength": null, "rate_of_change": 2.4370774729295688, "market_dynamics": 0.901429, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2083.502446, "high": 2252.973866, "low": 1988.797937, "close": 2073.533691, "volume": 4338900}, "trend_line": 1623.322953, "activity_lines": {"activity_5": 2054.260441, "activity_10": 1981.638414, "activity_20": 1789.787605, "activity_30": 1708.318807}, "trend_signal": 1, "fair_value": 1439.145152, "relative_strength": null, "rate_of_change": 1.81720403719998, "market_dynamics": 0.857527, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2063.56465, "high": 2123.378254, "low": 1993.78227, "close": 2093.471436, "volume": 4166700}, "trend_line": 1644.66569, "activity_lines": {"activity_5": 2066.88772, "activity_10": 2020.60779, "activity_20": 1831.367635, "activity_30": 1738.650967}, "trend_signal": 1, "fair_value": 1456.364265, "relative_strength": null, "rate_of_change": 1.3147560662871955, "market_dynamics": 0.845773, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2093.471604, "high": 2302.818765, "low": 1988.798024, "close": 2173.222656, "volume": 5519700}, "trend_line": 1673.477588, "activity_lines": {"activity_5": 2107.427922, "activity_10": 2063.474092, "activity_20": 1877.683644, "activity_30": 1772.751417}, "trend_signal": 1, "fair_value": 1474.745249, "relative_strength": null, "rate_of_change": 1.7518391838039697, "market_dynamics": 0.895339, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2153.284825, "high": 2272.911938, "low": 2033.65805, "close": 2083.502686, "volume": 5328000}, "trend_line": 1687.354797, "activity_lines": {"activity_5": 2108.092562, "activity_10": 2078.880618, "activity_20": 1911.93137, "activity_30": 1799.204649}, "trend_signal": 1, "fair_value": 1489.964185, "relative_strength": null, "rate_of_change": 0.8292437914621176, "market_dynamics": 0.858747, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2103.440466, "high": 2103.440466, "low": 1968.860069, "close": 2053.595947, "volume": 4653900}, "trend_line": 1699.405664, "activity_lines": {"activity_5": 2092.142334, "activity_10": 2081.327555, "activity_20": 1939.902772, "activity_30": 1822.83311}, "trend_signal": 1, "fair_value": 1503.711302, "relative_strength": null, "rate_of_change": 0.7141869049369779, "market_dynamics": 0.744213, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2053.595786, "high": 2133.347078, "low": 1993.782393, "close": 2063.564697, "volume": 3840300}, "trend_line": 1713.613607, "activity_lines": {"activity_5": 2081.508805, "activity_10": 2079.515015, "activity_20": 1966.059294, "activity_30": 1846.327241}, "trend_signal": 1, "fair_value": 1517.041144, "relative_strength": null, "rate_of_change": 0.8360536451642728, "market_dynamics": 0.574392, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2083.502692, "high": 2940.828754, "low": 2083.502692, "close": 2631.792725, "volume": 10980700}, "trend_line": 1743.610588, "activity_lines": {"activity_5": 2260.949219, "activity_10": 2180.835412, "activity_20": 2043.152214, "activity_30": 1905.564604}, "trend_signal": 1, "fair_value": 1542.9656, "relative_strength": null, "rate_of_change": 1.7505102012183078, "market_dynamics": 0.581998, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2651.730712, "high": 2881.015359, "low": 2552.041587, "close": 2641.761719, "volume": 7507200}, "trend_line": 1797.330249, "activity_lines": {"activity_5": 2407.824544, "activity_10": 2274.543197, "activity_20": 2115.355626, "activity_30": 1963.509838}, "trend_signal": 1, "fair_value": 1567.938239, "relative_strength": null, "rate_of_change": 3.0809437250331775, "market_dynamics": 0.680199, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2641.761721, "high": 2881.01561, "low": 2482.258877, "close": 2522.134521, "volume": 6970300}, "trend_line": 1831.63464, "activity_lines": {"activity_5": 2483.5882, "activity_10": 2335.262899, "activity_20": 2170.208361, "activity_30": 2010.271404}, "trend_signal": 1, "fair_value": 1589.142601, "relative_strength": null, "rate_of_change": 1.9086303710231438, "market_dynamics": 0.798452, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2492.227788, "high": 2562.010166, "low": 2053.595712, "close": 2113.40918, "volume": 7176000}, "trend_line": 1838.048377, "activity_lines": {"activity_5": 2393.867953, "activity_10": 2311.881246, "activity_20": 2181.269094, "activity_30": 2028.450406}, "trend_signal": 1, "fair_value": 1600.5397, "relative_strength": null, "rate_of_change": 0.3501646485567713, "market_dynamics": 0.694308, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2123.378184, "high": 2302.818765, "low": 2123.378184, "close": 2262.943115, "volume": 3924900}, "trend_line": 1859.234041, "activity_lines": {"activity_5": 2350.004801, "activity_10": 2315.143825, "activity_20": 2203.414333, "activity_30": 2055.86297}, "trend_signal": 1, "fair_value": 1614.63339, "relative_strength": null, "rate_of_change": 1.1526173230858254, "market_dynamics": 0.313541, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2262.943026, "high": 2292.849762, "low": 2123.378258, "close": 2173.222656, "volume": 4402400}, "trend_line": 1881.908036, "activity_lines": {"activity_5": 2262.942936, "activity_10": 2298.649787, "activity_20": 2213.098408, "activity_30": 2076.1203}, "trend_signal": 1, "fair_value": 1626.270666, "relative_strength": null, "rate_of_change": 1.2195342006434415, "market_dynamics": -0.158948, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2173.222579, "high": 2233.03629, "low": 2113.409262, "close": 2163.253906, "volume": 4874700}, "trend_line": 1906.240409, "activity_lines": {"activity_5": 2203.129492, "activity_10": 2278.893226, "activity_20": 2218.676257, "activity_30": 2094.271647}, "trend_signal": 1, "fair_value": 1637.229508, "relative_strength": null, "rate_of_change": 1.2929629150061168, "market_dynamics": -0.589792, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2163.253906, "high": 2193.160469, "low": 2093.47152, "close": 2133.347168, "volume": 3873100}, "trend_line": 1931.89834, "activity_lines": {"activity_5": 2165.247656, "activity_10": 2253.880327, "activity_20": 2218.533849, "activity_30": 2108.923696}, "trend_signal": 1, "fair_value": 1647.151861, "relative_strength": null, "rate_of_change": 1.3459965951230637, "market_dynamics": -0.79462, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2133.347089, "high": 2183.19173, "low": 2093.471357, "close": 2163.253906, "volume": 4891300}, "trend_line": 1954.903597, "activity_lines": {"activity_5": 2163.25389, "activity_10": 2233.398753, "activity_20": 2219.032299, "activity_30": 2123.849861}, "trend_signal": 1, "fair_value": 1657.271509, "relative_strength": null, "rate_of_change": 1.1908109512636171, "market_dynamics": -0.876125, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2173.222579, "high": 2302.818683, "low": 2133.346935, "close": 2282.880859, "volume": 4831900}, "trend_line": 1984.47804, "activity_lines": {"activity_5": 2197.812793, "activity_10": 2232.673752, "activity_20": 2228.811332, "activity_30": 2145.009684}, "trend_signal": 1, "fair_value": 1669.302458, "relative_strength": 30.896022, "rate_of_change": 1.5128338320817962, "market_dynamics": -0.846779, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2272.911693, "high": 2312.787337, "low": 2193.160406, "close": 2243.005127, "volume": 2411900}, "trend_line": 2012.390995, "activity_lines": {"activity_5": 2217.750602, "activity_10": 2220.711053, "activity_20": 2233.700843, "activity_30": 2161.688851}, "trend_signal": 1, "fair_value": 1680.127037, "relative_strength": 25.867724, "rate_of_change": 1.4065640655816989, "market_dynamics": -0.893604, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2243.005127, "high": 2352.663165, "low": 2193.160569, "close": 2292.849854, "volume": 2890000}, "trend_line": 2042.463884, "activity_lines": {"activity_5": 2249.651156, "activity_10": 2224.879896, "activity_20": 2242.720348, "activity_30": 2179.782971}, "trend_signal": 1, "fair_value": 1691.473755, "relative_strength": 24.271658, "rate_of_change": 1.494385985363646, "market_dynamics": -0.818219, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2282.88061, "high": 2282.88061, "low": 2213.098233, "close": 2252.973877, "volume": 2721500}, "trend_line": 2067.552307, "activity_lines": {"activity_5": 2259.619987, "activity_10": 2228.142414, "activity_20": 2246.660422, "activity_30": 2193.364261}, "trend_signal": 1, "fair_value": 1701.682849, "relative_strength": 20.480138, "rate_of_change": 1.2283410833618402, "market_dynamics": -0.798862, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2252.974039, "high": 2262.942782, "low": 2193.160565, "close": 2223.067139, "volume": 2649900}, "trend_line": 2093.305322, "activity_lines": {"activity_5": 2251.644792, "activity_10": 2230.861173, "activity_20": 2246.470519, "activity_30": 2203.397476}, "trend_signal": 1, "fair_value": 1710.993282, "relative_strength": 16.73801, "rate_of_change": 1.2455798536660785, "market_dynamics": -0.843098, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2223.067217, "high": 2282.881022, "low": 2163.25383, "close": 2272.912109, "volume": 2547200}, "trend_line": 2121.052132, "activity_lines": {"activity_5": 2256.297038, "activity_10": 2240.648873, "activity_20": 2250.363164, "activity_30": 2214.985011}, "trend_signal": 1, "fair_value": 1720.851507, "relative_strength": 16.698788, "rate_of_change": 1.3255022909648744, "market_dynamics": -0.907978, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2282.880941, "high": 2302.818766, "low": 2262.943116, "close": 2272.912109, "volume": 1264400}, "trend_line": 2146.472864, "activity_lines": {"activity_5": 2261.613867, "activity_10": 2250.255318, "activity_20": 2253.306387, "activity_30": 2224.782429}, "trend_signal": 1, "fair_value": 1730.369794, "relative_strength": 16.129512, "rate_of_change": 1.198496331913828, "market_dynamics": -1.051612, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2272.911871, "high": 2342.694416, "low": 2243.005136, "close": 2312.787598, "volume": 2858000}, "trend_line": 2171.561296, "activity_lines": {"activity_5": 2278.228727, "activity_10": 2265.299316, "activity_20": 2259.192797, "activity_30": 2235.512412}, "trend_signal": 1, "fair_value": 1740.241282, "relative_strength": 16.664499, "rate_of_change": 1.1688212984555117, "market_dynamics": -1.028478, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2312.787598, "high": 2512.165769, "low": 2312.787598, "close": 2482.259033, "volume": 1790200}, "trend_line": 2198.643506, "activity_lines": {"activity_5": 2350.004883, "activity_10": 2308.437509, "activity_20": 2280.554748, "activity_30": 2255.557427}, "trend_signal": 1, "fair_value": 1752.608244, "relative_strength": 25.133634, "rate_of_change": 1.2471308109002157, "market_dynamics": -0.806215, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2502.196935, "high": 2522.13476, "low": 2322.756514, "close": 2382.569824, "volume": 3289900}, "trend_line": 2220.74126, "activity_lines": {"activity_5": 2373.265625, "activity_10": 2327.106538, "activity_20": 2290.523649, "activity_30": 2267.423641}, "trend_signal": 1, "fair_value": 1762.935483, "relative_strength": 19.01078, "rate_of_change": 1.0050630736495532, "market_dynamics": -0.475614, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2382.569982, "high": 2402.507806, "low": 2183.191495, "close": 2223.067139, "volume": 1170800}, "trend_line": 2226.390299, "activity_lines": {"activity_5": 2332.725293, "activity_10": 2312.787518, "activity_20": 2283.735276, "activity_30": 2267.573698}, "trend_signal": 1, "fair_value": 1770.356962, "relative_strength": 13.620245, "rate_of_change": 0.2543762797472569, "market_dynamics": -0.39917, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2223.067222, "high": 2252.974035, "low": 2133.347011, "close": 2183.19165, "volume": 1323400}, "trend_line": 2228.716382, "activity_lines": {"activity_5": 2282.216129, "activity_10": 2292.30593, "activity_20": 2272.389702, "activity_30": 2264.786688}, "trend_signal": 1, "fair_value": 1776.909893, "relative_strength": 11.909591, "rate_of_change": 0.10447777287947686, "market_dynamics": -0.541919, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2183.191563, "high": 2183.191563, "low": 2093.471442, "close": 2113.40918, "volume": 999100}, "trend_line": 2231.707052, "activity_lines": {"activity_5": 2214.427507, "activity_10": 2260.224139, "activity_20": 2256.534374, "activity_30": 2257.347514}, "trend_signal": 0, "fair_value": 1782.167695, "relative_strength": 6.39591, "rate_of_change": 0.13418800275144818, "market_dynamics": -0.969969, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2133.347247, "high": 2133.347247, "low": 2063.564861, "close": 2093.471436, "volume": 1089300}, "trend_line": 2235.362321, "activity_lines": {"activity_5": 2153.284863, "activity_10": 2227.779861, "activity_20": 2241.296177, "activity_30": 2248.429087}, "trend_signal": 0, "fair_value": 1786.956983, "relative_strength": 5.781528, "rate_of_change": 0.1637880292901392, "market_dynamics": -1.455942, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2093.471515, "high": 2203.129552, "low": 2043.626874, "close": 2133.347168, "volume": 2188600}, "trend_line": 2237.023804, "activity_lines": {"activity_5": 2131.353304, "activity_10": 2205.48576, "activity_20": 2231.896923, "activity_30": 2241.847464}, "trend_signal": 0, "fair_value": 1792.205319, "relative_strength": 3.447874, "rate_of_change": 0.07432723475702989, "market_dynamics": -1.5812, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2153.285072, "high": 2153.285072, "low": 1963.87561, "close": 1963.87561, "volume": 978200}, "trend_line": 2233.368534, "activity_lines": {"activity_5": 2069.546069, "activity_10": 2154.009921, "activity_20": 2206.262577, "activity_30": 2224.225}, "trend_signal": 0, "fair_value": 1794.767562, "relative_strength": -3.841382, "rate_of_change": -0.1633987977000421, "market_dynamics": -1.825641, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1963.875606, "high": 1978.828973, "low": 1849.233159, "close": 1894.093262, "volume": 1193200}, "trend_line": 2226.722595, "activity_lines": {"activity_5": 2001.757487, "activity_10": 2095.465228, "activity_20": 2175.406424, "activity_30": 2202.336273}, "trend_signal": 0, "fair_value": 1796.228234, "relative_strength": -3.808432, "rate_of_change": -0.2975746679880464, "market_dynamics": -1.968835, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1894.093222, "high": 1938.953328, "low": 1864.186487, "close": 1933.968872, "volume": 853200}, "trend_line": 2218.747469, "activity_lines": {"activity_5": 1966.534001, "activity_10": 2051.058261, "activity_20": 2149.677136, "activity_30": 2183.448936}, "trend_signal": 0, "fair_value": 1798.224475, "relative_strength": -0.983145, "rate_of_change": -0.3581553453451292, "market_dynamics": -2.008542, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1933.968833, "high": 1953.906777, "low": 1897.106825, "close": 1912.083984, "volume": 819200}, "trend_line": 2213.033512, "activity_lines": {"activity_5": 1935.978239, "activity_10": 2009.559837, "activity_20": 2122.955406, "activity_30": 2163.664195}, "trend_signal": 0, "fair_value": 1799.85104, "relative_strength": -0.145405, "rate_of_change": -0.2575307501116945, "market_dynamics": -2.108249, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1897.106862, "high": 1907.091635, "low": 1752.32765, "close": 1767.30481, "volume": 443000}, "trend_line": 2203.490474, "activity_lines": {"activity_5": 1869.255249, "activity_10": 1952.104745, "activity_20": 2083.498818, "activity_30": 2134.907504}, "trend_signal": 0, "fair_value": 1799.392642, "relative_strength": -9.914744, "rate_of_change": -0.4312197690750468, "market_dynamics": -2.116796, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1757.320074, "high": 1757.320074, "low": 1612.540817, "close": 1617.533203, "volume": 881900}, "trend_line": 2188.622758, "activity_lines": {"activity_5": 1777.011214, "activity_10": 1878.605089, "activity_20": 2031.663739, "activity_30": 2097.103809}, "trend_signal": 0, "fair_value": 1796.866817, "relative_strength": -19.819935, "rate_of_change": -0.6747347526767751, "market_dynamics": -2.131931, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1617.533217, "high": 1652.479935, "low": 1607.548444, "close": 1647.487549, "volume": 857900}, "trend_line": 2155.812585, "activity_lines": {"activity_5": 1717.841455, "activity_10": 1821.561386, "activity_20": 1985.849777, "activity_30": 2062.19186}, "trend_signal": 0, "fair_value": 1794.820525, "relative_strength": -20.504172, "rate_of_change": -1.499124181180604, "market_dynamics": -2.1353, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1652.479858, "high": 1672.449495, "low": 1632.510313, "close": 1657.47229, "volume": 723200}, "trend_line": 2123.002938, "activity_lines": {"activity_5": 1678.440324, "activity_10": 1776.073165, "activity_20": 1943.822541, "activity_30": 2030.040874}, "trend_signal": 0, "fair_value": 1792.964468, "relative_strength": -20.930261, "rate_of_change": -1.521915551856751, "market_dynamics": -2.214764, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1652.479935, "high": 1657.472322, "low": 1617.53323, "close": 1652.479858, "volume": 793100}, "trend_line": 2094.014449, "activity_lines": {"activity_5": 1655.808154, "activity_10": 1737.96699, "activity_20": 1904.345442, "activity_30": 1999.684546}, "trend_signal": 0, "fair_value": 1791.09134, "relative_strength": -20.927409, "rate_of_change": -1.365447427374229, "market_dynamics": -2.189883, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1642.495117, "high": 1657.472276, "low": 1607.548475, "close": 1622.525635, "volume": 945900}, "trend_line": 2077.651664, "activity_lines": {"activity_5": 1640.498185, "activity_10": 1702.432622, "activity_20": 1864.875056, "activity_30": 1969.265913}, "trend_signal": 0, "fair_value": 1788.87337, "relative_strength": -22.400202, "rate_of_change": -0.7814074543666057, "market_dynamics": -2.160557, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.525603, "high": 1632.510376, "low": 1532.662594, "close": 1537.655029, "volume": 936900}, "trend_line": 2053.475395, "activity_lines": {"activity_5": 1606.549959, "activity_10": 1660.754898, "activity_20": 1820.181476, "activity_30": 1934.42742}, "trend_signal": 0, "fair_value": 1785.610794, "relative_strength": -26.625523, "rate_of_change": -1.1636343771628528, "market_dynamics": -2.271246, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1537.655034, "high": 1542.647421, "low": 1427.822537, "close": 1447.792114, "volume": 741500}, "trend_line": 2029.294377, "activity_lines": {"activity_5": 1547.97264, "activity_10": 1610.487928, "activity_20": 1770.430748, "activity_30": 1895.351079}, "trend_signal": 0, "fair_value": 1781.279786, "relative_strength": -30.370141, "rate_of_change": -1.177565509617416, "market_dynamics": -2.359885, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1427.822478, "high": 1457.77681, "low": 1417.837795, "close": 1452.784424, "volume": 731300}, "trend_line": 2005.612061, "activity_lines": {"activity_5": 1504.372453, "activity_10": 1569.243217, "activity_20": 1725.08462, "activity_30": 1858.156889}, "trend_signal": 0, "fair_value": 1777.121616, "relative_strength": -31.7124, "rate_of_change": -1.1670222057684192, "market_dynamics": -2.444117, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.784501, "high": 1467.761661, "low": 1427.822523, "close": 1442.799683, "volume": 704400}, "trend_line": 1982.593811, "activity_lines": {"activity_5": 1471.089876, "activity_10": 1534.931907, "activity_20": 1682.882818, "activity_30": 1821.846413}, "trend_signal": 0, "fair_value": 1772.942592, "relative_strength": -33.060358, "rate_of_change": -1.1476920411279916, "market_dynamics": -2.538793, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1442.799701, "high": 1457.776874, "low": 1402.860609, "close": 1437.807251, "volume": 711400}, "trend_line": 1958.412256, "activity_lines": {"activity_5": 1450.121834, "activity_10": 1508.245324, "activity_20": 1645.155353, "activity_30": 1786.698893}, "trend_signal": 0, "fair_value": 1768.805119, "relative_strength": -34.219653, "rate_of_change": -1.2196928521532588, "market_dynamics": -2.495067, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1437.807315, "high": 1442.799701, "low": 1402.860609, "close": 1422.830078, "volume": 637700}, "trend_line": 1929.743897, "activity_lines": {"activity_5": 1436.47596, "activity_10": 1484.826483, "activity_20": 1610.50036, "activity_30": 1752.145204}, "trend_signal": 0, "fair_value": 1764.585911, "relative_strength": -35.094632, "rate_of_change": -1.4638572094393596, "market_dynamics": -2.286692, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1422.830096, "high": 1422.830096, "low": 1312.997649, "close": 1322.982422, "volume": 595300}, "trend_line": 1899.076473, "activity_lines": {"activity_5": 1397.202531, "activity_10": 1446.793579, "activity_20": 1570.146719, "activity_30": 1712.999303}, "trend_signal": 0, "fair_value": 1759.265387, "relative_strength": -40.02599, "rate_of_change": -1.5891965792805915, "market_dynamics": -2.155266, "expectation": {"probability": 28.3054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.982345, "high": 1332.967163, "low": 1303.0128, "close": 1327.974731, "volume": 437900}, "trend_line": 1866.913969, "activity_lines": {"activity_5": 1367.913851, "activity_10": 1415.568461, "activity_20": 1534.36477, "activity_30": 1676.154029}, "trend_signal": 0, "fair_value": 1754.130975, "relative_strength": -38.750875, "rate_of_change": -1.693586564694392, "market_dynamics": -1.9367, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1322.982345, "high": 1337.959504, "low": 1303.012907, "close": 1327.974731, "volume": 506000}, "trend_line": 1836.080664, "activity_lines": {"activity_5": 1346.945817, "activity_10": 1390.334208, "activity_20": 1502.322985, "activity_30": 1641.383755}, "trend_signal": 0, "fair_value": 1749.117372, "relative_strength": -37.834839, "rate_of_change": -1.6515653914419817, "market_dynamics": -1.696614, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1332.967118, "high": 1337.959504, "low": 1308.005187, "close": 1317.98999, "volume": 462200}, "trend_line": 1805.911426, "activity_lines": {"activity_5": 1330.304533, "activity_10": 1369.184641, "activity_20": 1472.975495, "activity_30": 1607.958551}, "trend_signal": 0, "fair_value": 1744.104263, "relative_strength": -36.136993, "rate_of_change": -1.64313249366043, "market_dynamics": -1.559676, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1308.005218, "high": 1327.974808, "low": 1308.005218, "close": 1322.982422, "volume": 446000}, "trend_line": 1774.247103, "activity_lines": {"activity_5": 1323.31521, "activity_10": 1354.479801, "activity_20": 1447.986128, "activity_30": 1576.801841}, "trend_signal": 0, "fair_value": 1739.263782, "relative_strength": -35.599866, "rate_of_change": -1.753370765815176, "market_dynamics": -1.366538, "expectation": {"probability": 28.5217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1317.98999, "high": 1362.921463, "low": 1298.020489, "close": 1357.929077, "volume": 467800}, "trend_line": 1743.747668, "activity_lines": {"activity_5": 1334.631282, "activity_10": 1350.032036, "activity_20": 1429.376886, "activity_30": 1549.942613}, "trend_signal": 0, "fair_value": 1734.930433, "relative_strength": -35.366038, "rate_of_change": -1.719007174842204, "market_dynamics": -1.112428, "expectation": {"probability": 31.614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1352.936768, "high": 1362.921541, "low": 1312.997573, "close": 1332.967163, "volume": 449800}, "trend_line": 1711.086987, "activity_lines": {"activity_5": 1335.29694, "activity_10": 1342.679614, "activity_20": 1410.943482, "activity_30": 1523.440645}, "trend_signal": 0, "fair_value": 1730.413992, "relative_strength": -35.420837, "rate_of_change": -1.873016469031921, "market_dynamics": -0.923597, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1332.967195, "high": 1337.959581, "low": 1298.020445, "close": 1327.974731, "volume": 455500}, "trend_line": 1672.610844, "activity_lines": {"activity_5": 1333.965625, "activity_10": 1336.597973, "activity_20": 1394.896521, "activity_30": 1498.723725}, "trend_signal": 0, "fair_value": 1725.942444, "relative_strength": -33.405069, "rate_of_change": -2.2486374621701137, "market_dynamics": -0.723988, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1332.967163, "high": 1532.662615, "low": 1327.974777, "close": 1507.700684, "volume": 923900}, "trend_line": 1643.448539, "activity_lines": {"activity_5": 1392.542961, "activity_10": 1365.281505, "activity_20": 1398.74779, "activity_30": 1488.08436}, "trend_signal": 0, "fair_value": 1723.544183, "relative_strength": -21.486293, "rate_of_change": -1.7435200246734772, "market_dynamics": -0.153125, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1512.693042, "high": 1527.670201, "low": 1377.898619, "close": 1397.868164, "volume": 682300}, "trend_line": 1615.941907, "activity_lines": {"activity_5": 1401.862077, "activity_10": 1372.724698, "activity_20": 1393.375029, "activity_30": 1472.240465}, "trend_signal": 0, "fair_value": 1720.004226, "relative_strength": -25.321988, "rate_of_change": -1.6737142263509648, "market_dynamics": 0.230352, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1402.860582, "high": 1412.845291, "low": 1372.906264, "close": 1407.852905, "volume": 396200}, "trend_line": 1590.097282, "activity_lines": {"activity_5": 1409.517057, "activity_10": 1382.437151, "activity_20": 1389.99922, "activity_30": 1458.815368}, "trend_signal": 0, "fair_value": 1716.647761, "relative_strength": -24.599901, "rate_of_change": -1.5993535960695866, "market_dynamics": 0.505634, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1407.852951, "high": 1547.639834, "low": 1397.868178, "close": 1527.670288, "volume": 541800}, "trend_line": 1570.572652, "activity_lines": {"activity_5": 1453.78291, "activity_10": 1412.391484, "activity_20": 1399.175707, "activity_30": 1454.78782}, "trend_signal": 0, "fair_value": 1714.637362, "relative_strength": -16.756479, "rate_of_change": -1.2278890242137959, "market_dynamics": 0.864527, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1532.662656, "high": 1712.388504, "low": 1502.708337, "close": 1707.396118, "volume": 1073800}, "trend_line": 1557.703475, "activity_lines": {"activity_5": 1544.977165, "activity_10": 1471.392412, "activity_20": 1426.087045, "activity_30": 1463.615141}, "trend_signal": 0, "fair_value": 1714.561138, "relative_strength": -9.391065, "rate_of_change": -0.8193939314817532, "market_dynamics": 0.929394, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1707.396172, "high": 1862.160133, "low": 1567.609281, "close": 1597.563599, "volume": 1561600}, "trend_line": 1539.844023, "activity_lines": {"activity_5": 1574.26582, "activity_10": 1503.52522, "activity_20": 1442.276637, "activity_30": 1466.186761}, "trend_signal": 0, "fair_value": 1713.342414, "relative_strength": -13.565865, "rate_of_change": -1.1465245013977978, "market_dynamics": 1.02757, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1557.624539, "high": 1607.548403, "low": 1507.700711, "close": 1537.655029, "volume": 340400}, "trend_line": 1525.63667, "activity_lines": {"activity_5": 1577.594092, "activity_10": 1519.682404, "activity_20": 1452.879518, "activity_30": 1466.045536}, "trend_signal": 0, "fair_value": 1711.531204, "relative_strength": -11.86907, "rate_of_change": -0.9226488389597113, "market_dynamics": 1.108836, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1547.639779, "high": 1547.639779, "low": 1427.822461, "close": 1462.769165, "volume": 239600}, "trend_line": 1511.2592, "activity_lines": {"activity_5": 1546.641284, "activity_10": 1518.320838, "activity_20": 1456.350412, "activity_30": 1461.989568}, "trend_signal": 0, "fair_value": 1708.992816, "relative_strength": -16.246767, "rate_of_change": -0.9423914804040552, "market_dynamics": 0.984613, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.746324, "high": 1482.73877, "low": 1442.79962, "close": 1482.73877, "volume": 301400}, "trend_line": 1496.218197, "activity_lines": {"activity_5": 1518.683928, "activity_10": 1518.683927, "activity_20": 1461.651854, "activity_30": 1460.14954}, "trend_signal": 0, "fair_value": 1706.707421, "relative_strength": -15.939864, "rate_of_change": -0.9952629568772878, "market_dynamics": 0.800297, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1482.738707, "high": 1542.647434, "low": 1442.799678, "close": 1482.73877, "volume": 380700}, "trend_line": 1481.906689, "activity_lines": {"activity_5": 1493.722005, "activity_10": 1516.323895, "activity_20": 1466.810656, "activity_30": 1459.2799}, "trend_signal": 0, "fair_value": 1704.467735, "relative_strength": -14.466012, "rate_of_change": -0.9565120935365823, "market_dynamics": 0.635121, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1482.73877, "high": 1512.693102, "low": 1457.776837, "close": 1497.715942, "volume": 374900}, "trend_line": 1472.920394, "activity_lines": {"activity_5": 1488.729631, "activity_10": 1513.873094, "activity_20": 1473.205669, "activity_30": 1460.299852}, "trend_signal": 0, "fair_value": 1702.420687, "relative_strength": -13.790353, "rate_of_change": -0.6064008663098711, "market_dynamics": 0.572945, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1497.715897, "high": 1512.693056, "low": 1467.761579, "close": 1492.723511, "volume": 367800}, "trend_line": 1468.760071, "activity_lines": {"activity_5": 1488.729623, "activity_10": 1510.696118, "activity_20": 1478.839933, "activity_30": 1461.577472}, "trend_signal": 0, "fair_value": 1700.364833, "relative_strength": -13.620099, "rate_of_change": -0.2824540292161955, "market_dynamics": 0.556483, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1497.715942, "high": 1502.708361, "low": 1477.746428, "close": 1487.731201, "volume": 139600}, "trend_line": 1463.434859, "activity_lines": {"activity_5": 1490.060946, "activity_10": 1504.886808, "activity_20": 1483.665913, "activity_30": 1462.801416}, "trend_signal": 0, "fair_value": 1698.300428, "relative_strength": -12.566179, "rate_of_change": -0.3625651394767502, "market_dynamics": 0.474725, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1497.715961, "high": 1497.715961, "low": 1422.830123, "close": 1427.82251, "volume": 361500}, "trend_line": 1455.779867, "activity_lines": {"activity_5": 1469.758569, "activity_10": 1486.732675, "activity_20": 1482.001785, "activity_30": 1460.503845}, "trend_signal": 1, "fair_value": 1695.699679, "relative_strength": -10.781642, "rate_of_change": -0.5230838908149852, "market_dynamics": 0.345366, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1427.822555, "high": 1442.799637, "low": 1412.845351, "close": 1437.807251, "volume": 392000}, "trend_line": 1448.624113, "activity_lines": {"activity_5": 1456.445524, "activity_10": 1472.209364, "activity_20": 1480.81312, "activity_30": 1459.344322}, "trend_signal": 1, "fair_value": 1693.243561, "relative_strength": -8.052648, "rate_of_change": -0.49154093707492436, "market_dynamics": 0.174356, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1447.792101, "high": 1452.784456, "low": 1402.860591, "close": 1442.799683, "volume": 789100}, "trend_line": 1442.633248, "activity_lines": {"activity_5": 1447.792057, "activity_10": 1463.495384, "activity_20": 1479.576912, "activity_30": 1458.968552}, "trend_signal": 1, "fair_value": 1690.880883, "relative_strength": -9.220293, "rate_of_change": -0.41355552114849997, "market_dynamics": 0.106906, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1432.814892, "high": 1467.761597, "low": 1352.936714, "close": 1437.807251, "volume": 1192000}, "trend_line": 1439.304989, "activity_lines": {"activity_5": 1441.135531, "activity_10": 1456.687578, "activity_20": 1477.270903, "activity_30": 1458.657197}, "trend_signal": 1, "fair_value": 1688.515709, "relative_strength": -1.20661, "rate_of_change": -0.23070721575384878, "market_dynamics": 0.076544, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1442.799637, "high": 1452.78441, "low": 1422.830092, "close": 1442.799683, "volume": 1070100}, "trend_line": 1439.138574, "activity_lines": {"activity_5": 1439.804232, "activity_10": 1452.602901, "activity_20": 1474.893578, "activity_30": 1458.882661}, "trend_signal": 1, "fair_value": 1686.24056, "relative_strength": -5.645247, "rate_of_change": -0.011562177667120931, "market_dynamics": 0.046875, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1447.792069, "high": 1462.769274, "low": 1387.883475, "close": 1447.792114, "volume": 653900}, "trend_line": 1438.972164, "activity_lines": {"activity_5": 1443.132511, "activity_10": 1449.78902, "activity_20": 1472.587577, "activity_30": 1459.440954}, "trend_signal": 1, "fair_value": 1684.05296, "relative_strength": -2.874962, "rate_of_change": -0.011563167231180178, "market_dynamics": -0.049455, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1442.799637, "high": 1472.753969, "low": 1412.845351, "close": 1427.82251, "volume": 611800}, "trend_line": 1438.472925, "activity_lines": {"activity_5": 1438.472949, "activity_10": 1443.979696, "activity_20": 1467.832924, "activity_30": 1458.721622}, "trend_signal": 1, "fair_value": 1681.723592, "relative_strength": 0.418102, "rate_of_change": -0.034694138808927556, "market_dynamics": -0.206752, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1427.822555, "high": 1437.807328, "low": 1372.906246, "close": 1412.845337, "volume": 440200}, "trend_line": 1437.640861, "activity_lines": {"activity_5": 1429.486646, "activity_10": 1436.445728, "activity_20": 1461.176408, "activity_30": 1457.068229}, "trend_signal": 0, "fair_value": 1679.301265, "relative_strength": -3.691951, "rate_of_change": -0.057843563513713385, "market_dynamics": -0.397193, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1412.845309, "high": 1417.837769, "low": 1377.898605, "close": 1417.837769, "volume": 341300}, "trend_line": 1437.474451, "activity_lines": {"activity_5": 1424.161442, "activity_10": 1431.362576, "activity_20": 1455.447054, "activity_30": 1455.79061}, "trend_signal": 0, "fair_value": 1676.96677, "relative_strength": 1.470491, "rate_of_change": -0.011575213567892716, "market_dynamics": -0.512114, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1417.837692, "high": 1432.814941, "low": 1402.860533, "close": 1432.814941, "volume": 447900}, "trend_line": 1441.135535, "activity_lines": {"activity_5": 1425.159928, "activity_10": 1430.364105, "activity_20": 1451.049003, "activity_30": 1455.489997}, "trend_signal": 0, "fair_value": 1674.806134, "relative_strength": 0.644286, "rate_of_change": 0.25468863098422095, "market_dynamics": -0.467125, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1432.814865, "high": 1462.769274, "low": 1397.868147, "close": 1422.830078, "volume": 522400}, "trend_line": 1444.29738, "activity_lines": {"activity_5": 1423.495776, "activity_10": 1428.548682, "activity_20": 1445.581147, "activity_30": 1454.308999}, "trend_signal": 0, "fair_value": 1672.595818, "relative_strength": -2.807444, "rate_of_change": 0.21939955841836106, "market_dynamics": -0.440857, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1422.830123, "high": 1437.807328, "low": 1407.853009, "close": 1432.814941, "volume": 445500}, "trend_line": 1447.792053, "activity_lines": {"activity_5": 1426.824048, "activity_10": 1428.63946, "activity_20": 1441.563468, "activity_30": 1453.568197}, "trend_signal": 0, "fair_value": 1670.510767, "relative_strength": -3.240584, "rate_of_change": 0.24196353523814612, "market_dynamics": -0.353637, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1432.814851, "high": 1432.814928, "low": 1387.883436, "close": 1402.860596, "volume": 471700}, "trend_line": 1450.621073, "activity_lines": {"activity_5": 1419.834709, "activity_10": 1423.374763, "activity_20": 1436.000525, "activity_30": 1450.669393}, "trend_signal": 0, "fair_value": 1668.203438, "relative_strength": -4.733628, "rate_of_change": 0.19540237108900113, "market_dynamics": -0.382021, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1402.860628, "high": 1407.853014, "low": 1382.891005, "close": 1392.875854, "volume": 327300}, "trend_line": 1452.950855, "activity_lines": {"activity_5": 1410.182772, "activity_10": 1417.020823, "activity_20": 1430.413811, "activity_30": 1446.943895}, "trend_signal": 0, "fair_value": 1665.850211, "relative_strength": -8.241721, "rate_of_change": 0.16060582900411394, "market_dynamics": -0.513952, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1402.860628, "high": 1402.860628, "low": 1372.906308, "close": 1397.868164, "volume": 547600}, "trend_line": 1454.282157, "activity_lines": {"activity_5": 1403.859066, "activity_10": 1412.39151, "activity_20": 1425.991979, "activity_30": 1443.390173}, "trend_signal": 0, "fair_value": 1663.579176, "relative_strength": -8.481126, "rate_of_change": 0.09162746251317981, "market_dynamics": -0.487848, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1347.944276, "high": 1402.860525, "low": 1308.005187, "close": 1337.959595, "volume": 458100}, "trend_line": 1454.448572, "activity_lines": {"activity_5": 1379.895622, "activity_10": 1397.686668, "activity_20": 1416.173622, "activity_30": 1435.885492}, "trend_signal": 0, "fair_value": 1660.842877, "relative_strength": -11.246341, "rate_of_change": 0.011443102646821196, "market_dynamics": -0.737158, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1337.959549, "high": 1347.944276, "low": 1298.020458, "close": 1332.967163, "volume": 333700}, "trend_line": 1454.614986, "activity_lines": {"activity_5": 1359.926066, "activity_10": 1384.071065, "activity_20": 1406.56922, "activity_30": 1428.047982}, "trend_signal": 0, "fair_value": 1658.11058, "relative_strength": -10.107979, "rate_of_change": 0.011441724596091912, "market_dynamics": -0.973977, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.974822, "high": 1347.944368, "low": 1303.012907, "close": 1312.997681, "volume": 374500}, "trend_line": 1448.124886, "activity_lines": {"activity_5": 1339.956535, "activity_10": 1368.54929, "activity_20": 1395.776161, "activity_30": 1418.911381}, "trend_signal": 0, "fair_value": 1655.258407, "relative_strength": -11.310286, "rate_of_change": -0.4461730466456217, "market_dynamics": -1.177922, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1317.990067, "high": 1337.959581, "low": 1288.035716, "close": 1322.982422, "volume": 457000}, "trend_line": 1445.628695, "activity_lines": {"activity_5": 1329.306112, "activity_10": 1356.658334, "activity_20": 1386.81364, "activity_30": 1410.837674}, "trend_signal": 0, "fair_value": 1652.534833, "relative_strength": -6.481744, "rate_of_change": -0.17237401443289285, "market_dynamics": -1.432721, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1327.974795, "high": 1330.0, "low": 1290.0, "close": 1320.0, "volume": 311100}, "trend_line": 1442.700265, "activity_lines": {"activity_5": 1322.32111, "activity_10": 1345.949763, "activity_20": 1378.37537, "activity_30": 1402.732597}, "trend_signal": 0, "fair_value": 1649.831298, "relative_strength": -5.982613, "rate_of_change": -0.20257138019802254, "market_dynamics": -1.516244, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1185.0, "close": 1280.0, "volume": 540300}, "trend_line": 1434.444588, "activity_lines": {"activity_5": 1307.193986, "activity_10": 1330.019644, "activity_20": 1366.926296, "activity_30": 1392.235805}, "trend_signal": 0, "fair_value": 1646.848788, "relative_strength": -8.034228, "rate_of_change": -0.5722378514985493, "market_dynamics": -1.491188, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1280.0, "high": 1320.0, "low": 1255.0, "close": 1315.0, "volume": 394400}, "trend_line": 1421.364718, "activity_lines": {"activity_5": 1307.597502, "activity_10": 1323.050073, "activity_20": 1359.514472, "activity_30": 1384.529703}, "trend_signal": 0, "fair_value": 1644.193997, "relative_strength": -7.60749, "rate_of_change": -0.911842124082107, "market_dynamics": -1.271927, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1305.0, "close": 1325.0, "volume": 393100}, "trend_line": 1412.279264, "activity_lines": {"activity_5": 1312.532161, "activity_10": 1320.040774, "activity_20": 1353.639825, "activity_30": 1378.312624}, "trend_signal": 0, "fair_value": 1641.660712, "relative_strength": -9.886188, "rate_of_change": -0.6392063827772618, "market_dynamics": -1.083802, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.0, "high": 1330.0, "low": 1310.0, "close": 1320.0, "volume": 382300}, "trend_line": 1405.024097, "activity_lines": {"activity_5": 1315.0, "activity_10": 1317.53803, "activity_20": 1347.849939, "activity_30": 1372.359124}, "trend_signal": 0, "fair_value": 1639.12795, "relative_strength": -12.551191, "rate_of_change": -0.5137204223654188, "market_dynamics": -0.830957, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1325.0, "high": 1330.0, "low": 1300.0, "close": 1325.0, "volume": 405100}, "trend_line": 1400.431791, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1317.269394, "activity_20": 1343.09723, "activity_30": 1367.196279}, "trend_signal": 0, "fair_value": 1636.673826, "relative_strength": -11.755894, "rate_of_change": -0.32684891382329134, "market_dynamics": -0.509876, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1300.0, "close": 1330.0, "volume": 370500}, "trend_line": 1395.340499, "activity_lines": {"activity_5": 1325.0, "activity_10": 1319.234723, "activity_20": 1339.381663, "activity_30": 1362.652292}, "trend_signal": 0, "fair_value": 1634.296509, "relative_strength": -11.080728, "rate_of_change": -0.3635515869262401, "market_dynamics": -0.329091, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1310.0, "close": 1350.0, "volume": 382500}, "trend_line": 1390.915873, "activity_lines": {"activity_5": 1334.0, "activity_10": 1324.981137, "activity_20": 1338.131772, "activity_30": 1359.727099}, "trend_signal": 0, "fair_value": 1632.109613, "relative_strength": -13.675441, "rate_of_change": -0.3171000915669681, "market_dynamics": -0.028261, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.0, "high": 1465.0, "low": 1335.0, "close": 1455.0, "volume": 386000}, "trend_line": 1389.492009, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1349.508771, "activity_20": 1347.252465, "activity_30": 1363.861558}, "trend_signal": 0, "fair_value": 1630.757631, "relative_strength": -6.399459, "rate_of_change": -0.10236880803788677, "market_dynamics": 0.395759, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1460.0, "high": 1490.0, "low": 1370.0, "close": 1400.0, "volume": 435700}, "trend_line": 1386.401225, "activity_lines": {"activity_5": 1390.333333, "activity_10": 1361.454545, "activity_20": 1350.934326, "activity_30": 1364.539493}, "trend_signal": 0, "fair_value": 1629.009467, "relative_strength": -9.501875, "rate_of_change": -0.22243985427626775, "market_dynamics": 0.727993, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1350.0, "close": 1380.0, "volume": 300300}, "trend_line": 1382.810185, "activity_lines": {"activity_5": 1393.0, "activity_10": 1368.363636, "activity_20": 1352.796366, "activity_30": 1364.126511}, "trend_signal": 0, "fair_value": 1627.137216, "relative_strength": -11.10848, "rate_of_change": -0.2590188132587679, "market_dynamics": 0.925768, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1385.0, "high": 1425.0, "low": 1345.0, "close": 1420.0, "volume": 377300}, "trend_line": 1382.549434, "activity_lines": {"activity_5": 1405.333333, "activity_10": 1381.454545, "activity_20": 1358.719431, "activity_30": 1366.525854}, "trend_signal": 0, "fair_value": 1625.591415, "relative_strength": -8.346237, "rate_of_change": -0.018856601059821343, "market_dynamics": 1.008678, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1415.0, "high": 1485.0, "low": 1415.0, "close": 1470.0, "volume": 463300}, "trend_line": 1383.622526, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1401.090909, "activity_20": 1369.417876, "activity_30": 1372.167826}, "trend_signal": 0, "fair_value": 1624.438886, "relative_strength": -7.560545, "rate_of_change": 0.0776168991582031, "market_dynamics": 1.064303, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1470.0, "high": 1475.0, "low": 1400.0, "close": 1415.0, "volume": 542300}, "trend_line": 1382.69587, "activity_lines": {"activity_5": 1425.0, "activity_10": 1407.909091, "activity_20": 1374.701155, "activity_30": 1374.192179}, "trend_signal": 0, "fair_value": 1622.898895, "relative_strength": -11.576406, "rate_of_change": -0.06697317964886138, "market_dynamics": 1.059023, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1420.0, "high": 1425.0, "low": 1355.0, "close": 1400.0, "volume": 571000}, "trend_line": 1381.435628, "activity_lines": {"activity_5": 1419.333333, "activity_10": 1410.363636, "activity_20": 1378.498056, "activity_30": 1375.308575}, "trend_signal": 0, "fair_value": 1621.271895, "relative_strength": -12.717454, "rate_of_change": -0.09114383194042969, "market_dynamics": 1.130224, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1405.0, "high": 1600.0, "low": 1390.0, "close": 1545.0, "volume": 1661500}, "trend_line": 1384.842306, "activity_lines": {"activity_5": 1462.0, "activity_10": 1437.727273, "activity_20": 1396.070555, "activity_30": 1385.861115}, "trend_signal": 1, "fair_value": 1620.7192, "relative_strength": -5.409104, "rate_of_change": 0.24660417980764981, "market_dynamics": 1.200354, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1360.0, "close": 1405.0, "volume": 930300}, "trend_line": 1383.415902, "activity_lines": {"activity_5": 1447.0, "activity_10": 1435.636364, "activity_20": 1399.609094, "activity_30": 1387.161611}, "trend_signal": 1, "fair_value": 1619.167264, "relative_strength": -10.275516, "rate_of_change": -0.10300118604262569, "market_dynamics": 1.083267, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1405.0, "high": 1435.0, "low": 1335.0, "close": 1400.0, "volume": 758600}, "trend_line": 1382.488485, "activity_lines": {"activity_5": 1431.333333, "activity_10": 1431.272727, "activity_20": 1402.352203, "activity_30": 1388.231553}, "trend_signal": 1, "fair_value": 1617.601783, "relative_strength": -14.395619, "rate_of_change": -0.06703819138258522, "market_dynamics": 0.964251, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1390.0, "high": 1405.0, "low": 1210.0, "close": 1295.0, "volume": 1147000}, "trend_line": 1378.560307, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1406.909091, "activity_20": 1394.776107, "activity_30": 1382.587135}, "trend_signal": 1, "fair_value": 1615.313827, "relative_strength": -19.655757, "rate_of_change": -0.2841382074875015, "market_dynamics": 0.694923, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.0, "high": 1380.0, "low": 1300.0, "close": 1375.0, "volume": 871000}, "trend_line": 1377.132381, "activity_lines": {"activity_5": 1374.0, "activity_10": 1400.0, "activity_20": 1394.904762, "activity_30": 1382.357437}, "trend_signal": 0, "fair_value": 1613.621477, "relative_strength": -16.930632, "rate_of_change": -0.10358095998770625, "market_dynamics": 0.401501, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1365.0, "high": 1410.0, "low": 1335.0, "close": 1395.0, "volume": 945600}, "trend_line": 1375.871883, "activity_lines": {"activity_5": 1371.0, "activity_10": 1397.181818, "activity_20": 1396.690476, "activity_30": 1383.510187}, "trend_signal": 0, "fair_value": 1612.092655, "relative_strength": -15.146143, "rate_of_change": -0.09153063404729211, "market_dynamics": 0.230683, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1385.0, "high": 1405.0, "low": 1365.0, "close": 1390.0, "volume": 825300}, "trend_line": 1374.777547, "activity_lines": {"activity_5": 1376.333333, "activity_10": 1393.181818, "activity_20": 1397.642857, "activity_30": 1384.421678}, "trend_signal": 1, "fair_value": 1610.550345, "relative_strength": -15.643732, "rate_of_change": -0.0795376381712215, "market_dynamics": 0.048286, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1395.0, "high": 1405.0, "low": 1335.0, "close": 1390.0, "volume": 782700}, "trend_line": 1373.350383, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1389.727273, "activity_20": 1398.071429, "activity_30": 1385.403772}, "trend_signal": 1, "fair_value": 1609.029308, "relative_strength": -16.31378, "rate_of_change": -0.10381054033899988, "market_dynamics": -0.000206, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1380.0, "high": 1405.0, "low": 1340.0, "close": 1385.0, "volume": 844200}, "trend_line": 1372.755029, "activity_lines": {"activity_5": 1388.0, "activity_10": 1386.818182, "activity_20": 1397.666667, "activity_30": 1386.15536}, "trend_signal": 1, "fair_value": 1607.494861, "relative_strength": -17.37108, "rate_of_change": -0.043350481229671965, "market_dynamics": -0.087068, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1375.0, "high": 1390.0, "low": 1265.0, "close": 1290.0, "volume": 774700}, "trend_line": 1369.325834, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1367.181818, "activity_20": 1387.928571, "activity_30": 1380.816326}, "trend_signal": 0, "fair_value": 1605.335032, "relative_strength": -22.65468, "rate_of_change": -0.24980385630041907, "market_dynamics": -0.323079, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1290.0, "high": 1335.0, "low": 1235.0, "close": 1330.0, "volume": 890800}, "trend_line": 1367.063562, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1356.818182, "activity_20": 1382.142857, "activity_30": 1378.279176}, "trend_signal": 0, "fair_value": 1603.47466, "relative_strength": -19.271583, "rate_of_change": -0.16521064189605722, "market_dynamics": -0.446095, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1330.0, "high": 1355.0, "low": 1315.0, "close": 1330.0, "volume": 481400}, "trend_line": 1366.798242, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1350.363636, "activity_20": 1376.333333, "activity_30": 1375.887978}, "trend_signal": 0, "fair_value": 1601.63926, "relative_strength": -18.063947, "rate_of_change": -0.019408022229179585, "market_dynamics": -0.616246, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1335.0, "high": 1360.0, "low": 1250.0, "close": 1345.0, "volume": 592700}, "trend_line": 1367.199337, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1348.0, "activity_20": 1371.952381, "activity_30": 1374.48164}, "trend_signal": 0, "fair_value": 1599.928331, "relative_strength": -18.685761, "rate_of_change": 0.029345589398258903, "market_dynamics": -0.729786, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1340.0, "high": 1415.0, "low": 1315.0, "close": 1375.0, "volume": 800800}, "trend_line": 1369.266081, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1352.090909, "activity_20": 1370.452381, "activity_30": 1374.984908}, "trend_signal": 0, "fair_value": 1598.43874, "relative_strength": -18.184731, "rate_of_change": 0.15116625235753545, "market_dynamics": -0.602393, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1375.0, "high": 1380.0, "low": 1220.0, "close": 1270.0, "volume": 673500}, "trend_line": 1367.5, "activity_lines": {"activity_5": 1325.0, "activity_10": 1335.636364, "activity_20": 1359.333333, "activity_30": 1368.580645}, "trend_signal": 0, "fair_value": 1596.277958, "relative_strength": -25.056419, "rate_of_change": -0.1289801174882083, "market_dynamics": -0.846091, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1275.0, "high": 1285.0, "low": 1220.0, "close": 1265.0, "volume": 969500}, "trend_line": 1365.666667, "activity_lines": {"activity_5": 1303.333333, "activity_10": 1320.181818, "activity_20": 1348.357143, "activity_30": 1361.967742}, "trend_signal": 0, "fair_value": 1594.112743, "relative_strength": -23.780181, "rate_of_change": -0.13406457038391506, "market_dynamics": -0.901107, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1265.0, "high": 1300.0, "low": 1205.0, "close": 1240.0, "volume": 823800}, "trend_line": 1364.333333, "activity_lines": {"activity_5": 1277.666667, "activity_10": 1302.545455, "activity_20": 1335.547619, "activity_30": 1353.860215}, "trend_signal": 0, "fair_value": 1591.81331, "relative_strength": -19.214726, "rate_of_change": -0.09763246275380627, "market_dynamics": -1.151436, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1240.0, "high": 1255.0, "low": 1200.0, "close": 1215.0, "volume": 851900}, "trend_line": 1361.0, "activity_lines": {"activity_5": 1249.666667, "activity_10": 1283.090909, "activity_20": 1321.214286, "activity_30": 1344.225806}, "trend_signal": 0, "fair_value": 1589.382256, "relative_strength": -16.419938, "rate_of_change": -0.24431954562529468, "market_dynamics": -1.446125, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.0, "high": 1225.0, "low": 1190.0, "close": 1220.0, "volume": 861800}, "trend_line": 1357.5, "activity_lines": {"activity_5": 1232.0, "activity_10": 1267.727273, "activity_20": 1308.571429, "activity_30": 1335.129032}, "trend_signal": 0, "fair_value": 1587.014421, "relative_strength": -18.365233, "rate_of_change": -0.2571638501102131, "market_dynamics": -1.51085, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1220.0, "high": 1225.0, "low": 1190.0, "close": 1210.0, "volume": 448800}, "trend_line": 1353.833333, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1253.545455, "activity_20": 1295.904762, "activity_30": 1325.612903}, "trend_signal": 0, "fair_value": 1593.418196, "relative_strength": -19.015025, "rate_of_change": -0.2701043830570874, "market_dynamics": -1.800631, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1170.0, "close": 1205.0, "volume": 788100}, "trend_line": 1349.833333, "activity_lines": {"activity_5": 1213.0, "activity_10": 1239.909091, "activity_20": 1283.666667, "activity_30": 1316.010753}, "trend_signal": 0, "fair_value": 1599.317774, "relative_strength": -18.423188, "rate_of_change": -0.29545734341880026, "market_dynamics": -1.86368, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1150.0, "close": 1175.0, "volume": 469400}, "trend_line": 1344.666667, "activity_lines": {"activity_5": 1198.666667, "activity_10": 1223.090909, "activity_20": 1270.190476, "activity_30": 1304.731183}, "trend_signal": 0, "fair_value": 1604.284923, "relative_strength": -12.945763, "rate_of_change": -0.38276325481733214, "market_dynamics": -2.130001, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1165.0, "high": 1200.0, "low": 1125.0, "close": 1140.0, "volume": 495300}, "trend_line": 1337.666667, "activity_lines": {"activity_5": 1177.0, "activity_10": 1202.727273, "activity_20": 1254.47619, "activity_30": 1291.526882}, "trend_signal": 0, "fair_value": 1607.636796, "relative_strength": -9.668388, "rate_of_change": -0.5205751114227627, "market_dynamics": -2.36101, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1095.0, "close": 1140.0, "volume": 188600}, "trend_line": 1327.166667, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1186.090909, "activity_20": 1240.0, "activity_30": 1278.774194}, "trend_signal": 0, "fair_value": 1609.265973, "relative_strength": -8.668531, "rate_of_change": -0.784948915827324, "market_dynamics": -2.424779, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 1115.0, "close": 1130.0, "volume": 206400}, "trend_line": 1318.166667, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1171.909091, "activity_20": 1225.309524, "activity_30": 1266.053763}, "trend_signal": 0, "fair_value": 1610.448227, "relative_strength": -8.655474, "rate_of_change": -0.6781363805906979, "market_dynamics": -2.630578, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1135.0, "high": 1140.0, "low": 1085.0, "close": 1095.0, "volume": 260200}, "trend_line": 1308.666667, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1153.909091, "activity_20": 1208.452381, "activity_30": 1251.655914}, "trend_signal": 0, "fair_value": 1609.747228, "relative_strength": -9.992015, "rate_of_change": -0.7206979388745233, "market_dynamics": -2.694861, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1005.0, "close": 1065.0, "volume": 317600}, "trend_line": 1296.833333, "activity_lines": {"activity_5": 1101.0, "activity_10": 1133.545455, "activity_20": 1190.166667, "activity_30": 1235.935484}, "trend_signal": 0, "fair_value": 1607.258835, "relative_strength": -16.751876, "rate_of_change": -0.9042282728211279, "market_dynamics": -2.702433, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 1035.0, "close": 1065.0, "volume": 568700}, "trend_line": 1283.333333, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1116.363636, "activity_20": 1173.428571, "activity_30": 1220.978495}, "trend_signal": 0, "fair_value": 1605.695593, "relative_strength": -17.901424, "rate_of_change": -1.0409973013856824, "market_dynamics": -2.682666, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1020.0, "close": 1035.0, "volume": 537000}, "trend_line": 1270.666667, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1096.454545, "activity_20": 1155.380952, "activity_30": 1204.956989}, "trend_signal": 0, "fair_value": 1601.643116, "relative_strength": -13.90687, "rate_of_change": -0.9870129353213081, "market_dynamics": -2.626565, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 1005.0, "close": 1050.0, "volume": 435900}, "trend_line": 1259.0, "activity_lines": {"activity_5": 1054.0, "activity_10": 1082.636364, "activity_20": 1140.428571, "activity_30": 1190.72043}, "trend_signal": 0, "fair_value": 1597.527284, "relative_strength": -9.881746, "rate_of_change": -0.9181532264118142, "market_dynamics": -2.578807, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 965.0, "close": 1025.0, "volume": 537200}, "trend_line": 1241.666667, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1067.181818, "activity_20": 1124.238095, "activity_30": 1175.623656}, "trend_signal": 0, "fair_value": 1593.602114, "relative_strength": -11.595161, "rate_of_change": -1.3767540111199394, "market_dynamics": -2.489785, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 950.0, "close": 1010.0, "volume": 332600}, "trend_line": 1228.5, "activity_lines": {"activity_5": 1029.0, "activity_10": 1052.272727, "activity_20": 1108.071429, "activity_30": 1160.677419}, "trend_signal": 0, "fair_value": 1588.974657, "relative_strength": -9.220223, "rate_of_change": -1.060402711124721, "market_dynamics": -2.498003, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 950.0, "close": 970.0, "volume": 613500}, "trend_line": 1214.166667, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1033.090909, "activity_20": 1089.619048, "activity_30": 1144.0}, "trend_signal": 0, "fair_value": 1588.58894, "relative_strength": -4.470622, "rate_of_change": -1.1667344729344762, "market_dynamics": -2.432589, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 965.0, "high": 1015.0, "low": 960.0, "close": 970.0, "volume": 373400}, "trend_line": 1203.333333, "activity_lines": {"activity_5": 990.666667, "activity_10": 1017.0, "activity_20": 1072.952381, "activity_30": 1128.247312}, "trend_signal": 0, "fair_value": 1585.236358, "relative_strength": -3.61356, "rate_of_change": -0.8922443923425484, "market_dynamics": -2.385904, "expectation": {"probability": 38.1056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/951b17f6-1203-4bdc-97b8-d03b5c072c7b/", "share_image": "https://sharemaestro.com/terminal/951b17f6-1203-4bdc-97b8-d03b5c072c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}