{"ticker": {"uuid": "951d07b9-cc04-45cf-9325-227e7646f4f8", "symbol": "XESX", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESX rose 7.96%, moving from 5,115.36 to 5,522.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,522.50"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5551.0, "high": 5577.0, "low": 5487.0, "close": 5522.5, "volume": 116314}, "trend_line": 5286.809294, "activity_lines": {"activity_5": 5434.576823, "activity_10": 5388.648553, "activity_20": 5329.773421, "activity_30": 5319.21018}, "trend_signal": 1, "fair_value": 4534.026273, "relative_strength": 0.73216, "rate_of_change": 0.22746236422369176, "market_dynamics": -0.064921, "expectation": {"probability": 58.3278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3937.563036, "high": 3939.061727, "low": 3876.46426, "close": 3867.124512, "volume": 17362}, "trend_line": 3804.671549, "activity_lines": {"activity_5": 3932.702865, "activity_10": 3959.928564, "activity_20": 3938.609759, "activity_30": 3892.171699}, "trend_signal": 1, "fair_value": 3495.789984, "relative_strength": 8.016585, "rate_of_change": 0.30910166951599644, "market_dynamics": -0.681493, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3884.109279, "high": 3967.658845, "low": 3884.109279, "close": 3958.045166, "volume": 26247}, "trend_line": 3818.818555, "activity_lines": {"activity_5": 3934.638444, "activity_10": 3956.905367, "activity_20": 3942.452276, "activity_30": 3902.066771}, "trend_signal": 1, "fair_value": 3501.370696, "relative_strength": 9.066012, "rate_of_change": 0.3718325174144932, "market_dynamics": -0.791409, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3923.325195, "high": 3942.058685, "low": 3845.143983, "close": 3857.383301, "volume": 4507}, "trend_line": 3829.61849, "activity_lines": {"activity_5": 3903.243018, "activity_10": 3935.141273, "activity_20": 3935.985712, "activity_30": 3904.554819}, "trend_signal": 1, "fair_value": 3506.576535, "relative_strength": 8.55487, "rate_of_change": 0.28280827812202786, "market_dynamics": -0.920256, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3838.149684, "high": 3990.766113, "low": 3829.657097, "close": 3990.766113, "volume": 52043}, "trend_line": 3844.889494, "activity_lines": {"activity_5": 3927.954655, "activity_10": 3940.80028, "activity_20": 3942.719149, "activity_30": 3914.95144}, "trend_signal": 1, "fair_value": 3512.299803, "relative_strength": 10.86533, "rate_of_change": 0.3987604519843484, "market_dynamics": -0.689755, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4004.504462, "high": 4009.999665, "low": 3799.682929, "close": 3822.413086, "volume": 4158}, "trend_line": 3855.522803, "activity_lines": {"activity_5": 3895.366309, "activity_10": 3916.941313, "activity_20": 3932.720064, "activity_30": 3913.501349}, "trend_signal": 1, "fair_value": 3517.014279, "relative_strength": 9.804616, "rate_of_change": 0.27655694699661054, "market_dynamics": -0.791357, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3863.127587, "high": 3990.516609, "low": 3856.633085, "close": 3985.770752, "volume": 3242}, "trend_line": 3873.757642, "activity_lines": {"activity_5": 3924.241081, "activity_10": 3925.928205, "activity_20": 3938.818137, "activity_30": 3921.904443}, "trend_signal": 1, "fair_value": 3521.943953, "relative_strength": 11.318031, "rate_of_change": 0.4729537323916637, "market_dynamics": -0.849611, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3953.299072, "high": 4025.485677, "low": 3942.557975, "close": 4015.744141, "volume": 332235}, "trend_line": 3891.501343, "activity_lines": {"activity_5": 3955.197233, "activity_10": 3940.144039, "activity_20": 3947.082622, "activity_30": 3931.064862}, "trend_signal": 1, "fair_value": 3527.43375, "relative_strength": 8.459142, "rate_of_change": 0.4580488156414168, "market_dynamics": -0.618531, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3994.013483, "high": 4022.98822, "low": 3911.085874, "close": 4060.955078, "volume": 6977}, "trend_line": 3909.902897, "activity_lines": {"activity_5": 3997.3771, "activity_10": 3961.591775, "activity_20": 3959.313201, "activity_30": 3941.997361}, "trend_signal": 1, "fair_value": 3534.182927, "relative_strength": 8.874696, "rate_of_change": 0.47286515866429274, "market_dynamics": -0.717595, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4069.447603, "high": 4069.447603, "low": 3896.446583, "close": 3964.788818, "volume": 2786}, "trend_line": 3919.554191, "activity_lines": {"activity_5": 3993.930094, "activity_10": 3965.029648, "activity_20": 3961.469702, "activity_30": 3945.538388}, "trend_signal": 1, "fair_value": 3539.869267, "relative_strength": 7.787551, "rate_of_change": 0.24684229389444692, "market_dynamics": -0.515246, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3951.550312, "high": 4012.497411, "low": 3905.590332, "close": 3946.555176, "volume": 2753}, "trend_line": 3923.560815, "activity_lines": {"activity_5": 3986.137028, "activity_10": 3965.30218, "activity_20": 3960.613915, "activity_30": 3947.280387}, "trend_signal": 1, "fair_value": 3545.069137, "relative_strength": 7.512032, "rate_of_change": 0.10222142123202621, "market_dynamics": -0.521557, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3943.557468, "high": 3962.540897, "low": 3778.201885, "close": 3806.427246, "volume": 23048}, "trend_line": 3925.42745, "activity_lines": {"activity_5": 3923.358512, "activity_10": 3939.751749, "activity_20": 3945.575743, "activity_30": 3939.723383}, "trend_signal": 0, "fair_value": 3549.767541, "relative_strength": 7.056671, "rate_of_change": 0.047575024015533575, "market_dynamics": -0.844628, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3820.165205, "high": 3867.244221, "low": 3756.997735, "close": 3763.493408, "volume": 37589}, "trend_line": 3923.998055, "activity_lines": {"activity_5": 3858.224951, "activity_10": 3907.498753, "activity_20": 3927.07237, "activity_30": 3929.276025}, "trend_signal": 0, "fair_value": 3554.005135, "relative_strength": 4.396389, "rate_of_change": -0.036413741387580946, "market_dynamics": -1.117658, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3831.448346, "high": 3854.432586, "low": 3799.469517, "close": 3796.22168, "volume": 66435}, "trend_line": 3918.481201, "activity_lines": {"activity_5": 3820.817529, "activity_10": 3884.733656, "activity_20": 3912.497505, "activity_30": 3921.032388}, "trend_signal": 0, "fair_value": 3558.793311, "relative_strength": 3.239293, "rate_of_change": -0.14059267926930627, "market_dynamics": -1.253137, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3782.981067, "high": 3786.697025, "low": 3715.025709, "close": 3770.48877, "volume": 45495}, "trend_line": 3916.030925, "activity_lines": {"activity_5": 3792.481364, "activity_10": 3858.401878, "activity_20": 3896.593811, "activity_30": 3911.484489}, "trend_signal": 0, "fair_value": 3562.26937, "relative_strength": 2.081629, "rate_of_change": -0.06253126847653928, "market_dynamics": -1.362299, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3782.480914, "high": 3843.440346, "low": 3742.008028, "close": 3826.45166, "volume": 6496}, "trend_line": 3912.390544, "activity_lines": {"activity_5": 3795.752832, "activity_10": 3846.250213, "activity_20": 3887.354768, "activity_30": 3905.705182}, "trend_signal": 0, "fair_value": 3566.497753, "relative_strength": 0.239539, "rate_of_change": -0.09296098702285302, "market_dynamics": -1.270773, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3801.968212, "high": 3830.69873, "low": 3759.996005, "close": 3793.223877, "volume": 11032}, "trend_line": 3910.789697, "activity_lines": {"activity_5": 3795.955274, "activity_10": 3827.983705, "activity_20": 3875.755493, "activity_30": 3898.01701}, "trend_signal": 0, "fair_value": 3571.548302, "relative_strength": -0.48243, "rate_of_change": -0.04091736195546084, "market_dynamics": -1.25079, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3754.999249, "high": 3768.989839, "low": 3710.52856, "close": 3753.000488, "volume": 3001}, "trend_line": 3904.409538, "activity_lines": {"activity_5": 3783.630143, "activity_10": 3805.904705, "activity_20": 3861.18449, "activity_30": 3887.837061}, "trend_signal": 0, "fair_value": 3576.174615, "relative_strength": -0.765643, "rate_of_change": -0.16314247234758109, "market_dynamics": -1.242722, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3761.494955, "high": 3770.488966, "low": 3659.063126, "close": 3716.024902, "volume": 18919}, "trend_line": 3899.319572, "activity_lines": {"activity_5": 3759.679346, "activity_10": 3781.880029, "activity_20": 3844.084331, "activity_30": 3875.683214}, "trend_signal": 0, "fair_value": 3579.981524, "relative_strength": -0.465923, "rate_of_change": -0.13036455193702082, "market_dynamics": -1.28095, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3678.050004, "high": 3786.085821, "low": 3678.050004, "close": 3709.029785, "volume": 64781}, "trend_line": 3899.724528, "activity_lines": {"activity_5": 3738.743294, "activity_10": 3762.854972, "activity_20": 3827.822971, "activity_30": 3863.406453}, "trend_signal": 0, "fair_value": 3583.908388, "relative_strength": -2.184733, "rate_of_change": 0.010385299089312785, "market_dynamics": -1.308942, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3713.527042, "high": 3733.014104, "low": 3660.562129, "close": 3640.575439, "volume": 48105}, "trend_line": 3895.383276, "activity_lines": {"activity_5": 3699.086393, "activity_10": 3736.033833, "activity_20": 3806.299301, "activity_30": 3846.687157}, "trend_signal": 0, "fair_value": 3587.729231, "relative_strength": -1.578267, "rate_of_change": -0.1113220169483768, "market_dynamics": -1.328255, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3643.073774, "high": 3684.546354, "low": 3634.079764, "close": 3634.079834, "volume": 11055}, "trend_line": 3885.272209, "activity_lines": {"activity_5": 3669.656038, "activity_10": 3713.594944, "activity_20": 3785.52365, "activity_30": 3829.82887}, "trend_signal": 0, "fair_value": 3593.066785, "relative_strength": -0.421343, "rate_of_change": -0.2595653953308142, "market_dynamics": -1.395297, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3661.06205, "high": 3787.477434, "low": 3652.674301, "close": 3763.493408, "volume": 19416}, "trend_line": 3879.591504, "activity_lines": {"activity_5": 3693.973144, "activity_10": 3717.819385, "activity_20": 3778.182838, "activity_30": 3821.972174}, "trend_signal": 0, "fair_value": 3597.720364, "relative_strength": 1.177224, "rate_of_change": -0.14621124838669486, "market_dynamics": -1.336889, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3752.001045, "high": 3833.946345, "low": 3743.149055, "close": 3813.210205, "volume": 15215}, "trend_line": 3872.304321, "activity_lines": {"activity_5": 3734.162988, "activity_10": 3731.083243, "activity_20": 3776.503396, "activity_30": 3817.689509}, "trend_signal": 0, "fair_value": 3601.345481, "relative_strength": 3.159993, "rate_of_change": -0.18783377044945487, "market_dynamics": -1.206617, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3819.456526, "high": 3938.083312, "low": 3818.457192, "close": 3941.224365, "volume": 16396}, "trend_line": 3868.651538, "activity_lines": {"activity_5": 3810.545198, "activity_10": 3767.313521, "activity_20": 3787.226126, "activity_30": 3822.135964}, "trend_signal": 0, "fair_value": 3605.768804, "relative_strength": 4.394625, "rate_of_change": -0.09433098995320413, "market_dynamics": -0.735933, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3941.474889, "high": 3944.472968, "low": 3919.988129, "close": 3934.978271, "volume": 6082}, "trend_line": 3866.638859, "activity_lines": {"activity_5": 3869.365739, "activity_10": 3799.303862, "activity_20": 3797.589904, "activity_30": 3826.415108}, "trend_signal": 0, "fair_value": 3609.606505, "relative_strength": 4.239952, "rate_of_change": -0.05202533699999358, "market_dynamics": -0.190585, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3933.979333, "high": 3944.972421, "low": 3895.504062, "close": 3928.982666, "volume": 14319}, "trend_line": 3865.150659, "activity_lines": {"activity_5": 3906.560888, "activity_10": 3828.230881, "activity_20": 3806.846647, "activity_30": 3830.437289}, "trend_signal": 0, "fair_value": 3613.322572, "relative_strength": 3.297622, "rate_of_change": -0.038488207827744106, "market_dynamics": 0.300552, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3925.984459, "high": 4006.925433, "low": 3925.984459, "close": 4024.671143, "volume": 29427}, "trend_line": 3867.26005, "activity_lines": {"activity_5": 3955.992008, "activity_10": 3872.087464, "activity_20": 3825.486998, "activity_30": 3840.728933}, "trend_signal": 0, "fair_value": 3617.583232, "relative_strength": 5.204825, "rate_of_change": 0.05457461263736886, "market_dynamics": 0.758662, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4026.420441, "high": 4086.656294, "low": 4023.796145, "close": 4061.897461, "volume": 16740}, "trend_line": 3868.254126, "activity_lines": {"activity_5": 4000.420052, "activity_10": 3917.773002, "activity_20": 3847.630202, "activity_30": 3853.286185}, "trend_signal": 0, "fair_value": 3621.959326, "relative_strength": 5.6018, "rate_of_change": 0.02570491736132278, "market_dynamics": 0.902477, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4045.907767, "high": 4075.138916, "low": 4045.907767, "close": 4061.897461, "volume": 5024}, "trend_line": 3871.216325, "activity_lines": {"activity_5": 4028.268945, "activity_10": 3957.169948, "activity_20": 3869.76892, "activity_30": 3865.779304}, "trend_signal": 0, "fair_value": 3626.530611, "relative_strength": 3.698642, "rate_of_change": 0.07657715608935811, "market_dynamics": 0.935525, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4101.871831, "high": 4101.871831, "low": 4070.142578, "close": 4084.383301, "volume": 1743}, "trend_line": 3876.443384, "activity_lines": {"activity_5": 4055.568246, "activity_10": 3994.239453, "activity_20": 3893.586723, "activity_30": 3879.532012}, "trend_signal": 1, "fair_value": 3631.118042, "relative_strength": 3.567153, "rate_of_change": 0.1350236866445401, "market_dynamics": 0.94752, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4045.407883, "high": 4050.404561, "low": 3957.46375, "close": 3983.946777, "volume": 19547}, "trend_line": 3880.337459, "activity_lines": {"activity_5": 4039.428369, "activity_10": 4004.978538, "activity_20": 3907.182819, "activity_30": 3886.467715}, "trend_signal": 1, "fair_value": 3634.522466, "relative_strength": 1.437273, "rate_of_change": 0.10045484002352456, "market_dynamics": 0.82276, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3986.945169, "high": 4000.436523, "low": 3967.458252, "close": 3992.19165, "volume": 4352}, "trend_line": 3881.475675, "activity_lines": {"activity_5": 4022.37251, "activity_10": 4010.855473, "activity_20": 3920.71881, "activity_30": 3893.684114}, "trend_signal": 1, "fair_value": 3638.536526, "relative_strength": 2.371832, "rate_of_change": 0.02933291271768959, "market_dynamics": 0.674331, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3991.442307, "high": 3991.442307, "low": 3911.743164, "close": 3964.209961, "volume": 12592}, "trend_line": 3885.036564, "activity_lines": {"activity_5": 3998.15472, "activity_10": 4007.486679, "activity_20": 3930.500839, "activity_30": 3899.02181}, "trend_signal": 1, "fair_value": 3642.316816, "relative_strength": 3.685323, "rate_of_change": 0.09174059811671655, "market_dynamics": 0.587372, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3976.951428, "high": 4097.87487, "low": 3964.959928, "close": 4109.867188, "volume": 31735}, "trend_line": 3889.0066, "activity_lines": {"activity_5": 4029.001839, "activity_10": 4027.855566, "activity_20": 3953.355041, "activity_30": 3913.527011}, "trend_signal": 1, "fair_value": 3647.853182, "relative_strength": 4.867217, "rate_of_change": 0.10218786707923924, "market_dynamics": 0.723734, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4093.377009, "high": 4140.498734, "low": 4093.377009, "close": 4125.356445, "volume": 9544}, "trend_line": 3899.104712, "activity_lines": {"activity_5": 4061.814062, "activity_10": 4047.97445, "activity_20": 3976.068322, "activity_30": 3928.775388}, "trend_signal": 1, "fair_value": 3652.690466, "relative_strength": 5.37412, "rate_of_change": 0.2596578776698315, "market_dynamics": 0.82318, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4135.350586, "high": 4188.51849, "low": 4135.350586, "close": 4182.320313, "volume": 3947}, "trend_line": 3905.656364, "activity_lines": {"activity_5": 4110.882699, "activity_10": 4074.988978, "activity_20": 4002.783378, "activity_30": 3947.047363}, "trend_signal": 1, "fair_value": 3657.64171, "relative_strength": 7.175219, "rate_of_change": 0.16802964998186753, "market_dynamics": 1.009648, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4195.812034, "high": 4245.117684, "low": 4146.092773, "close": 4239.033691, "volume": 9718}, "trend_line": 3913.099349, "activity_lines": {"activity_5": 4165.630892, "activity_10": 4107.708891, "activity_20": 4033.046867, "activity_30": 3968.555577}, "trend_signal": 1, "fair_value": 3663.060495, "relative_strength": 6.438766, "rate_of_change": 0.19056937698372828, "market_dynamics": 1.267924, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4237.035156, "high": 4300.947693, "low": 4220.995336, "close": 4306.194336, "volume": 8590}, "trend_line": 3921.273991, "activity_lines": {"activity_5": 4226.309831, "activity_10": 4148.74233, "activity_20": 4067.392164, "activity_30": 3993.916544}, "trend_signal": 1, "fair_value": 3669.362585, "relative_strength": 7.914612, "rate_of_change": 0.20890453502257728, "market_dynamics": 1.272151, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4299.947808, "high": 4339.504797, "low": 4298.948401, "close": 4340.924805, "volume": 11726}, "trend_line": 3933.811857, "activity_lines": {"activity_5": 4275.766634, "activity_10": 4191.648637, "activity_20": 4102.234795, "activity_30": 4020.99079}, "trend_signal": 1, "fair_value": 3675.776906, "relative_strength": 8.844234, "rate_of_change": 0.319739605770387, "market_dynamics": 1.352751, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4347.419835, "high": 4403.38712, "low": 4326.432765, "close": 4375.903809, "volume": 18070}, "trend_line": 3948.123478, "activity_lines": {"activity_5": 4321.479265, "activity_10": 4235.84154, "activity_20": 4137.399735, "activity_30": 4049.512852}, "trend_signal": 1, "fair_value": 3681.562678, "relative_strength": 9.75517, "rate_of_change": 0.3638105105238599, "market_dynamics": 1.431619, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4347.420611, "high": 4442.364449, "low": 4340.424762, "close": 4427.873047, "volume": 69027}, "trend_line": 3968.838338, "activity_lines": {"activity_5": 4367.811817, "activity_10": 4284.183021, "activity_20": 4174.012563, "activity_30": 4080.464437}, "trend_signal": 1, "fair_value": 3687.654389, "relative_strength": 9.805613, "rate_of_change": 0.5246760927166737, "market_dynamics": 1.462241, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4430.870865, "high": 4482.840089, "low": 4418.87807, "close": 4476.843262, "volume": 25737}, "trend_line": 3992.616667, "activity_lines": {"activity_5": 4414.097591, "activity_10": 4333.356792, "activity_20": 4211.509253, "activity_30": 4113.238948}, "trend_signal": 1, "fair_value": 3693.984813, "relative_strength": 7.951379, "rate_of_change": 0.5991256628503108, "market_dynamics": 1.483494, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4481.340368, "high": 4526.31447, "low": 4461.514244, "close": 4506.076172, "volume": 30449}, "trend_line": 4016.278483, "activity_lines": {"activity_5": 4454.273698, "activity_10": 4379.033789, "activity_20": 4248.393126, "activity_30": 4146.365368}, "trend_signal": 1, "fair_value": 3700.137841, "relative_strength": 8.158167, "rate_of_change": 0.5926393133498451, "market_dynamics": 1.502847, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4479.841797, "high": 4514.820696, "low": 4440.662668, "close": 4461.352539, "volume": 3776}, "trend_line": 4039.307275, "activity_lines": {"activity_5": 4466.216471, "activity_10": 4406.727104, "activity_20": 4277.718243, "activity_30": 4175.079823}, "trend_signal": 1, "fair_value": 3705.384996, "relative_strength": 7.425112, "rate_of_change": 0.5733863350730221, "market_dynamics": 1.371186, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4459.853598, "high": 4493.833435, "low": 4386.896793, "close": 4391.644043, "volume": 8955}, "trend_line": 4058.147021, "activity_lines": {"activity_5": 4446.894564, "activity_10": 4415.355504, "activity_20": 4297.927655, "activity_30": 4197.811227}, "trend_signal": 1, "fair_value": 3709.857315, "relative_strength": 4.488432, "rate_of_change": 0.46641032031909735, "market_dynamics": 1.220332, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4432.870231, "high": 4444.863116, "low": 4350.91844, "close": 4390.894043, "volume": 14974}, "trend_line": 4078.06936, "activity_lines": {"activity_5": 4426.273307, "activity_10": 4419.005948, "activity_20": 4315.89104, "activity_30": 4219.278777}, "trend_signal": 1, "fair_value": 3714.280031, "relative_strength": 5.618737, "rate_of_change": 0.490922061150227, "market_dynamics": 1.079813, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4416.879074, "high": 4489.335938, "low": 4383.399622, "close": 4483.089844, "volume": 6435}, "trend_line": 4102.405672, "activity_lines": {"activity_5": 4438.849251, "activity_10": 4435.627015, "activity_20": 4340.435399, "activity_30": 4245.409131}, "trend_signal": 1, "fair_value": 3719.886489, "relative_strength": 4.440692, "rate_of_change": 0.5967606200792992, "market_dynamics": 0.994201, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4465.350655, "high": 4465.350655, "low": 4367.197625, "close": 4421.875488, "volume": 268912}, "trend_line": 4125.934025, "activity_lines": {"activity_5": 4430.603971, "activity_10": 4436.680815, "activity_20": 4356.966874, "activity_30": 4266.020087}, "trend_signal": 1, "fair_value": 3724.7549, "relative_strength": 1.987925, "rate_of_change": 0.5735257524770626, "market_dynamics": 0.905103, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4489.997554, "high": 4606.064694, "low": 4489.835541, "close": 4595.772949, "volume": 797598}, "trend_line": 4155.492131, "activity_lines": {"activity_5": 4485.937891, "activity_10": 4467.249041, "activity_20": 4388.34583, "activity_30": 4296.332275}, "trend_signal": 1, "fair_value": 3730.970071, "relative_strength": 3.101962, "rate_of_change": 0.7163979312538913, "market_dynamics": 0.949532, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4593.77423, "high": 4603.268808, "low": 4558.239457, "close": 4561.043945, "volume": 10874}, "trend_line": 4186.174414, "activity_lines": {"activity_5": 4520.734114, "activity_10": 4486.8693, "activity_20": 4413.874998, "activity_30": 4322.496909}, "trend_signal": 1, "fair_value": 3736.905011, "relative_strength": 2.40542, "rate_of_change": 0.7383549777680977, "market_dynamics": 0.795015, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4580.78213, "high": 4580.78213, "low": 4499.481254, "close": 4512.224121, "volume": 52199}, "trend_line": 4215.44589, "activity_lines": {"activity_5": 4527.963737, "activity_10": 4494.247044, "activity_20": 4432.484846, "activity_30": 4343.532374}, "trend_signal": 1, "fair_value": 3742.261365, "relative_strength": 2.479774, "rate_of_change": 0.6992416728291602, "market_dynamics": 0.459262, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4540.95817, "high": 4545.955372, "low": 4441.513959, "close": 4467.498535, "volume": 7539}, "trend_line": 4238.912728, "activity_lines": {"activity_5": 4512.196159, "activity_10": 4491.959206, "activity_20": 4444.319508, "activity_30": 4359.793835}, "trend_signal": 1, "fair_value": 3747.219004, "relative_strength": 1.894165, "rate_of_change": 0.5566869700704492, "market_dynamics": 0.152033, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4511.202544, "high": 4553.450324, "low": 4441.312892, "close": 4520.719238, "volume": 8655}, "trend_line": 4262.496362, "activity_lines": {"activity_5": 4515.208235, "activity_10": 4499.517764, "activity_20": 4458.959442, "activity_30": 4377.9749}, "trend_signal": 1, "fair_value": 3752.352977, "relative_strength": 3.344712, "rate_of_change": 0.5563604516841947, "market_dynamics": -0.264152, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4437.515242, "high": 4479.992161, "low": 4291.09774, "close": 4300.842285, "volume": 29687}, "trend_line": 4274.483626, "activity_lines": {"activity_5": 4438.338411, "activity_10": 4466.832457, "activity_20": 4450.00867, "activity_30": 4380.44883}, "trend_signal": 1, "fair_value": 3756.311115, "relative_strength": -0.529155, "rate_of_change": 0.2812263749211928, "market_dynamics": -0.610706, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4355.062205, "high": 4387.543621, "low": 4308.0885, "close": 4380.047852, "volume": 64231}, "trend_line": 4289.319279, "activity_lines": {"activity_5": 4407.532487, "activity_10": 4451.46653, "activity_20": 4447.691881, "activity_30": 4387.259425}, "trend_signal": 1, "fair_value": 3760.528943, "relative_strength": 0.132549, "rate_of_change": 0.34707474160763324, "market_dynamics": -0.795848, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4392.541322, "high": 4419.526218, "low": 4362.057697, "close": 4368.304199, "volume": 43200}, "trend_line": 4303.96333, "activity_lines": {"activity_5": 4384.878418, "activity_10": 4434.176234, "activity_20": 4443.043831, "activity_30": 4392.355227}, "trend_signal": 1, "fair_value": 3764.895527, "relative_strength": 0.745439, "rate_of_change": 0.3414073433911728, "market_dynamics": -0.905369, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4451.008383, "high": 4481.491352, "low": 4367.554912, "close": 4433.768066, "volume": 94018}, "trend_line": 4317.599894, "activity_lines": {"activity_5": 4393.640299, "activity_10": 4429.199183, "activity_20": 4443.744799, "activity_30": 4400.729726}, "trend_signal": 1, "fair_value": 3769.82577, "relative_strength": 1.70862, "rate_of_change": 0.3168373648759773, "market_dynamics": -0.983449, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4456.505121, "high": 4474.01241, "low": 4377.114279, "close": 4471.996582, "volume": 68533}, "trend_line": 4331.269865, "activity_lines": {"activity_5": 4417.393717, "activity_10": 4432.069531, "activity_20": 4447.15927, "activity_30": 4410.690802}, "trend_signal": 1, "fair_value": 3775.207496, "relative_strength": 1.955234, "rate_of_change": 0.31661041633331716, "market_dynamics": -0.866004, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4459.003568, "high": 4459.003568, "low": 4289.099121, "close": 4289.099121, "volume": 50994}, "trend_line": 4338.843254, "activity_lines": {"activity_5": 4383.429492, "activity_10": 4400.774503, "activity_20": 4432.365402, "activity_30": 4407.970109}, "trend_signal": 1, "fair_value": 3778.952735, "relative_strength": -1.055983, "rate_of_change": 0.17485377813095776, "market_dynamics": -0.943634, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4361.058232, "high": 4392.541318, "low": 4243.34522, "close": 4331.575195, "volume": 109497}, "trend_line": 4347.082983, "activity_lines": {"activity_5": 4364.406836, "activity_10": 4382.778285, "activity_20": 4421.863662, "activity_30": 4407.501202}, "trend_signal": 1, "fair_value": 3783.167086, "relative_strength": -1.626055, "rate_of_change": 0.18990612284515354, "market_dynamics": -0.948314, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4343.068049, "high": 4371.552752, "low": 4173.664063, "close": 4173.664063, "volume": 84903}, "trend_line": 4353.406893, "activity_lines": {"activity_5": 4295.978646, "activity_10": 4340.243111, "activity_20": 4396.533856, "activity_30": 4396.312885}, "trend_signal": 0, "fair_value": 3786.015537, "relative_strength": -3.878052, "rate_of_change": 0.14547479366579347, "market_dynamics": -1.086317, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4050.233306, "high": 4248.621003, "low": 4050.233306, "close": 4220.387207, "volume": 1356511}, "trend_line": 4361.013411, "activity_lines": {"activity_5": 4256.100846, "activity_10": 4312.358691, "activity_20": 4376.864393, "activity_30": 4387.73097}, "trend_signal": 0, "fair_value": 3788.765037, "relative_strength": -2.695889, "rate_of_change": 0.17472563872286762, "market_dynamics": -1.167094, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4240.626231, "high": 4356.061381, "low": 4222.136038, "close": 4354.0625, "volume": 33205}, "trend_line": 4374.008496, "activity_lines": {"activity_5": 4275.006869, "activity_10": 4313.271804, "activity_20": 4371.147128, "activity_30": 4387.282524}, "trend_signal": 0, "fair_value": 3792.66587, "relative_strength": -1.343771, "rate_of_change": 0.2979831469268663, "market_dynamics": -1.140658, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4355.262062, "high": 4397.038252, "low": 4289.864071, "close": 4293.484863, "volume": 24717}, "trend_line": 4380.129085, "activity_lines": {"activity_5": 4281.582617, "activity_10": 4306.200923, "activity_20": 4360.38444, "activity_30": 4382.087451}, "trend_signal": 0, "fair_value": 3795.951153, "relative_strength": -2.917521, "rate_of_change": 0.13993088960838632, "market_dynamics": -1.205535, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4291.486193, "high": 4327.972777, "low": 4277.990093, "close": 4314.477539, "volume": 11111}, "trend_line": 4386.433122, "activity_lines": {"activity_5": 4294.863542, "activity_10": 4303.080664, "activity_20": 4352.420424, "activity_30": 4377.851867}, "trend_signal": 0, "fair_value": 3799.305396, "relative_strength": -3.033985, "rate_of_change": 0.1439235437510123, "market_dynamics": -1.130401, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4296.984481, "high": 4311.269588, "low": 4132.042074, "close": 4135.041016, "volume": 103107}, "trend_line": 4384.857145, "activity_lines": {"activity_5": 4249.472135, "activity_10": 4268.52777, "activity_20": 4327.734675, "activity_30": 4361.633021}, "trend_signal": 0, "fair_value": 3801.797446, "relative_strength": -4.854805, "rate_of_change": -0.035928440173775, "market_dynamics": -1.218254, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4163.030966, "high": 4223.509637, "low": 4152.534642, "close": 4221.760254, "volume": 83234}, "trend_line": 4384.281364, "activity_lines": {"activity_5": 4235.562012, "activity_10": 4253.983159, "activity_20": 4312.526249, "activity_30": 4351.110641}, "trend_signal": 0, "fair_value": 3805.131833, "relative_strength": -3.983964, "rate_of_change": -0.013131123340155057, "market_dynamics": -1.22068, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4220.011407, "high": 4282.989021, "low": 4201.01831, "close": 4228.758301, "volume": 1307465}, "trend_line": 4381.700163, "activity_lines": {"activity_5": 4223.893034, "activity_10": 4244.565607, "activity_20": 4299.22873, "activity_30": 4341.076895}, "trend_signal": 0, "fair_value": 3808.120618, "relative_strength": -3.391633, "rate_of_change": -0.058873981519402416, "market_dynamics": -1.029891, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4207.016147, "high": 4369.458272, "low": 4207.016147, "close": 4370.208008, "volume": 79871}, "trend_line": 4382.67627, "activity_lines": {"activity_5": 4267.727572, "activity_10": 4265.288699, "activity_20": 4300.322217, "activity_30": 4340.335466}, "trend_signal": 0, "fair_value": 3812.821051, "relative_strength": -1.363485, "rate_of_change": 0.022276900830457427, "market_dynamics": -0.86355, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4355.963599, "high": 4361.829694, "low": 4261.344577, "close": 4291.73584, "volume": 75936}, "trend_line": 4379.870671, "activity_lines": {"activity_5": 4280.289844, "activity_10": 4270.269416, "activity_20": 4295.016283, "activity_30": 4334.468342}, "trend_signal": 0, "fair_value": 3816.888838, "relative_strength": -2.743256, "rate_of_change": -0.0640156568078038, "market_dynamics": -0.668983, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4281.989225, "high": 4336.469326, "low": 4276.491124, "close": 4336.719238, "volume": 36303}, "trend_line": 4376.83221, "activity_lines": {"activity_5": 4309.362695, "activity_10": 4284.153285, "activity_20": 4295.276902, "activity_30": 4331.684378}, "trend_signal": 0, "fair_value": 3820.795316, "relative_strength": -1.536368, "rate_of_change": -0.0693733041050357, "market_dynamics": -0.42544, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4336.470552, "high": 4337.659098, "low": 4249.000576, "close": 4295.484375, "volume": 594424}, "trend_line": 4370.786914, "activity_lines": {"activity_5": 4311.245378, "activity_10": 4287.575266, "activity_20": 4292.446129, "activity_30": 4326.436131}, "trend_signal": 0, "fair_value": 3824.31905, "relative_strength": -3.769695, "rate_of_change": -0.13812035074562126, "market_dynamics": -0.275035, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4275.492135, "high": 4297.484378, "low": 4234.006767, "close": 4261.24707, "volume": 11093}, "trend_line": 4362.625944, "activity_lines": {"activity_5": 4296.800683, "activity_10": 4283.40688, "activity_20": 4287.173775, "activity_30": 4319.369044}, "trend_signal": 0, "fair_value": 3827.317666, "relative_strength": -3.332731, "rate_of_change": -0.18671626323991292, "market_dynamics": -0.205634, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4265.994806, "high": 4308.540766, "low": 4189.021691, "close": 4232.007324, "volume": 35914}, "trend_line": 4354.981103, "activity_lines": {"activity_5": 4270.443489, "activity_10": 4275.60973, "activity_20": 4280.352265, "activity_30": 4310.942036}, "trend_signal": 0, "fair_value": 3829.12231, "relative_strength": -3.190862, "rate_of_change": -0.1752348493345931, "market_dynamics": -0.13186, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4238.005127, "high": 4253.999573, "low": 4125.044522, "close": 4125.294434, "volume": 96706}, "trend_line": 4346.102783, "activity_lines": {"activity_5": 4217.728711, "activity_10": 4249.52801, "activity_20": 4263.695408, "activity_30": 4296.123541}, "trend_signal": 0, "fair_value": 3830.249297, "relative_strength": -4.382686, "rate_of_change": -0.20386586738307147, "market_dynamics": -0.213379, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4158.033699, "high": 4171.52894, "low": 4043.015008, "close": 4133.64209, "volume": 54361}, "trend_line": 4337.527718, "activity_lines": {"activity_5": 4178.892578, "activity_10": 4228.403738, "activity_20": 4249.046677, "activity_30": 4282.4164}, "trend_signal": 0, "fair_value": 3831.853852, "relative_strength": -4.041257, "rate_of_change": -0.19730469867260833, "market_dynamics": -0.397134, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4118.147348, "high": 4135.641602, "low": 4049.170122, "close": 4114.648926, "volume": 44124}, "trend_line": 4325.246354, "activity_lines": {"activity_5": 4147.263867, "activity_10": 4203.851598, "activity_20": 4233.706513, "activity_30": 4268.037123}, "trend_signal": 0, "fair_value": 3834.650444, "relative_strength": -6.684717, "rate_of_change": -0.2831420292494, "market_dynamics": -0.661011, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4154.134743, "high": 4154.134743, "low": 4067.887017, "close": 4130.643066, "volume": 73000}, "trend_line": 4315.538607, "activity_lines": {"activity_5": 4133.022233, "activity_10": 4184.154963, "activity_20": 4221.409215, "activity_30": 4255.482072}, "trend_signal": 0, "fair_value": 3837.543161, "relative_strength": -6.528072, "rate_of_change": -0.22444379361239666, "market_dynamics": -0.844044, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4091.156446, "high": 4275.095695, "low": 4091.156446, "close": 4272.09668, "volume": 56972}, "trend_line": 4304.749398, "activity_lines": {"activity_5": 4174.638737, "activity_10": 4191.96108, "activity_20": 4224.209182, "activity_30": 4252.679367}, "trend_signal": 0, "fair_value": 3840.532917, "relative_strength": -3.510328, "rate_of_change": -0.25000839947300885, "market_dynamics": -0.715676, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4279.594217, "high": 4280.09397, "low": 4224.612793, "close": 4271.84668, "volume": 78964}, "trend_line": 4295.109489, "activity_lines": {"activity_5": 4213.499284, "activity_10": 4201.505584, "activity_20": 4227.066304, "activity_30": 4250.556611}, "trend_signal": 0, "fair_value": 3843.868321, "relative_strength": -3.34463, "rate_of_change": -0.2239365897693897, "market_dynamics": -0.454718, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4269.597976, "high": 4269.597976, "low": 4132.142864, "close": 4176.128418, "volume": 501459}, "trend_line": 4283.906299, "activity_lines": {"activity_5": 4210.683594, "activity_10": 4194.00839, "activity_20": 4221.091823, "activity_30": 4242.880413}, "trend_signal": 0, "fair_value": 3846.162887, "relative_strength": -2.950315, "rate_of_change": -0.26083595840087737, "market_dynamics": -0.195917, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4165.132021, "high": 4204.798277, "low": 4161.344203, "close": 4203.119629, "volume": 19328}, "trend_line": 4275.093669, "activity_lines": {"activity_5": 4214.032552, "activity_10": 4194.338521, "activity_20": 4217.676198, "activity_30": 4237.66837}, "trend_signal": 0, "fair_value": 3848.632074, "relative_strength": -3.06096, "rate_of_change": -0.20571481691972351, "market_dynamics": -0.034241, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4192.123733, "high": 4210.616786, "low": 4165.632347, "close": 4184.125488, "volume": 39107}, "trend_line": 4263.873877, "activity_lines": {"activity_5": 4205.152083, "activity_10": 4192.894531, "activity_20": 4212.533833, "activity_30": 4231.799455}, "trend_signal": 0, "fair_value": 3851.029111, "relative_strength": -4.337457, "rate_of_change": -0.26244552444214225, "market_dynamics": -0.244198, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4211.616915, "high": 4367.565231, "low": 4208.118064, "close": 4326.828613, "volume": 65607}, "trend_line": 4264.740088, "activity_lines": {"activity_5": 4240.273828, "activity_10": 4218.798775, "activity_20": 4221.791467, "activity_30": 4235.861051}, "trend_signal": 0, "fair_value": 3854.529735, "relative_strength": -1.372155, "rate_of_change": 0.02031511777756944, "market_dynamics": -0.155829, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4308.084473, "high": 4507.519773, "low": 4308.084473, "close": 4506.77002, "volume": 15432}, "trend_line": 4268.96416, "activity_lines": {"activity_5": 4331.727246, "activity_10": 4275.695614, "activity_20": 4248.027597, "activity_30": 4251.475885}, "trend_signal": 0, "fair_value": 3859.363062, "relative_strength": -0.366062, "rate_of_change": 0.09904641110220191, "market_dynamics": 0.21323, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4512.517557, "high": 4612.726811, "low": 4512.517557, "close": 4557.00293, "volume": 26425}, "trend_line": 4275.254118, "activity_lines": {"activity_5": 4424.263412, "activity_10": 4334.789791, "activity_20": 4278.132136, "activity_30": 4270.059032}, "trend_signal": 0, "fair_value": 3865.156882, "relative_strength": 0.786095, "rate_of_change": 0.14734155088337372, "market_dynamics": 0.654823, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4490.524846, "high": 4600.49002, "low": 4487.025995, "close": 4580.496582, "volume": 21344}, "trend_line": 4280.145068, "activity_lines": {"activity_5": 4499.23916, "activity_10": 4390.45807, "activity_20": 4308.464823, "activity_30": 4289.752094}, "trend_signal": 1, "fair_value": 3871.040494, "relative_strength": -0.649473, "rate_of_change": 0.11440138679494455, "market_dynamics": 1.203208, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4464.534073, "high": 4635.477625, "low": 4464.534073, "close": 4595.740234, "volume": 42429}, "trend_line": 4284.269857, "activity_lines": {"activity_5": 4554.137663, "activity_10": 4440.427965, "activity_20": 4338.541018, "activity_30": 4310.113072}, "trend_signal": 1, "fair_value": 3876.796188, "relative_strength": -0.53579, "rate_of_change": 0.09637030835330601, "market_dynamics": 1.35138, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4623.981552, "high": 4766.309478, "low": 4611.985492, "close": 4748.19043, "volume": 27177}, "trend_line": 4299.5729, "activity_lines": {"activity_5": 4632.411914, "activity_10": 4509.659766, "activity_20": 4381.388746, "activity_30": 4340.043432}, "trend_signal": 1, "fair_value": 3884.095609, "relative_strength": 2.409137, "rate_of_change": 0.35719138874962536, "market_dynamics": 1.368035, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4748.881087, "high": 4770.432946, "low": 4680.098405, "close": 4682.597656, "volume": 19667}, "trend_line": 4311.273649, "activity_lines": {"activity_5": 4660.73112, "activity_10": 4558.309357, "activity_20": 4416.189628, "activity_30": 4364.754706}, "trend_signal": 1, "fair_value": 3891.448231, "relative_strength": 1.913564, "rate_of_change": 0.2721374720730897, "market_dynamics": 1.320302, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4674.100771, "high": 4745.579294, "low": 4642.609951, "close": 4664.103516, "volume": 48502}, "trend_line": 4327.621631, "activity_lines": {"activity_5": 4671.16377, "activity_10": 4596.128178, "activity_20": 4447.367915, "activity_30": 4387.517924}, "trend_signal": 1, "fair_value": 3901.313077, "relative_strength": -0.091847, "rate_of_change": 0.3791914717311471, "market_dynamics": 1.285571, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4760.575031, "high": 4803.637106, "low": 4602.622129, "close": 4753.077148, "volume": 44811}, "trend_line": 4345.377962, "activity_lines": {"activity_5": 4704.114258, "activity_10": 4641.251749, "activity_20": 4485.46091, "activity_30": 4414.966667}, "trend_signal": 1, "fair_value": 3910.712919, "relative_strength": 3.42549, "rate_of_change": 0.41030229798293544, "market_dynamics": 1.283944, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4735.582091, "high": 4747.578499, "low": 4630.113395, "close": 4708.090332, "volume": 79819}, "trend_line": 4357.17889, "activity_lines": {"activity_5": 4710.563769, "activity_10": 4668.196671, "activity_20": 4517.090432, "activity_30": 4438.367465}, "trend_signal": 1, "fair_value": 3918.646616, "relative_strength": 3.114897, "rate_of_change": 0.27157425897583104, "market_dynamics": 1.199812, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4704.591608, "high": 4792.565446, "low": 4685.097291, "close": 4708.340332, "volume": 103683}, "trend_line": 4371.007406, "activity_lines": {"activity_5": 4709.606608, "activity_10": 4685.660414, "activity_20": 4546.615939, "activity_30": 4461.023042}, "trend_signal": 1, "fair_value": 3926.865153, "relative_strength": 3.022222, "rate_of_change": 0.3173731524252285, "market_dynamics": 1.148971, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4727.584895, "high": 4755.076269, "low": 4602.830781, "close": 4623.115723, "volume": 52036}, "trend_line": 4381.295345, "activity_lines": {"activity_5": 4682.897917, "activity_10": 4680.692196, "activity_20": 4565.756564, "activity_30": 4477.288094}, "trend_signal": 1, "fair_value": 3934.023705, "relative_strength": 1.136411, "rate_of_change": 0.2353676863113678, "market_dynamics": 1.030117, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4591.125075, "high": 4610.119794, "low": 4261.72369, "close": 4312.458496, "volume": 63274}, "trend_line": 4387.209261, "activity_lines": {"activity_5": 4556.602279, "activity_10": 4617.125471, "activity_20": 4552.940209, "activity_30": 4472.847007}, "trend_signal": 1, "fair_value": 3939.731741, "relative_strength": 1.518885, "rate_of_change": 0.13498099384577134, "market_dynamics": 0.60057, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4056.785341, "high": 4409.679562, "low": 4012.788505, "close": 4315.708008, "volume": 136638}, "trend_line": 4390.340853, "activity_lines": {"activity_5": 4454.832813, "activity_10": 4558.595827, "activity_20": 4539.581824, "activity_30": 4468.234023}, "trend_signal": 1, "fair_value": 3945.662239, "relative_strength": 2.781289, "rate_of_change": 0.07138004625942841, "market_dynamics": 0.243104, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4399.182739, "high": 4434.172477, "low": 4356.195714, "close": 4401.932129, "volume": 42029}, "trend_line": 4396.113314, "activity_lines": {"activity_5": 4410.962663, "activity_10": 4520.557635, "activity_20": 4533.477837, "activity_30": 4468.981848}, "trend_signal": 1, "fair_value": 3951.879816, "relative_strength": 0.977844, "rate_of_change": 0.1314809303714095, "market_dynamics": -0.196748, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4386.686885, "high": 4595.624441, "low": 4386.686885, "close": 4592.125488, "volume": 32500}, "trend_line": 4403.510563, "activity_lines": {"activity_5": 4450.900846, "activity_10": 4520.623837, "activity_20": 4544.19565, "activity_30": 4481.627794}, "trend_signal": 1, "fair_value": 3959.977368, "relative_strength": 3.61249, "rate_of_change": 0.16826793286792988, "market_dynamics": -0.51337, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4595.124907, "high": 4684.097417, "low": 4548.138612, "close": 4696.34375, "volume": 49708}, "trend_line": 4416.997494, "activity_lines": {"activity_5": 4533.326107, "activity_10": 4542.476358, "activity_20": 4563.315065, "activity_30": 4500.520258}, "trend_signal": 1, "fair_value": 3969.040703, "relative_strength": 3.701532, "rate_of_change": 0.3062767945493939, "market_dynamics": -0.466871, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4715.088127, "high": 4734.58229, "low": 4651.177089, "close": 4716.837891, "volume": 33046}, "trend_line": 4429.668115, "activity_lines": {"activity_5": 4617.700879, "activity_10": 4567.805158, "activity_20": 4582.364888, "activity_30": 4519.8648}, "trend_signal": 1, "fair_value": 3977.961704, "relative_strength": 4.635939, "rate_of_change": 0.28686049782033696, "market_dynamics": -0.444287, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4759.574857, "high": 4828.554502, "low": 4757.075605, "close": 4795.314453, "volume": 63169}, "trend_line": 4446.329118, "activity_lines": {"activity_5": 4701.275879, "activity_10": 4606.443617, "activity_20": 4606.313863, "activity_30": 4543.454886}, "trend_signal": 1, "fair_value": 3987.760301, "relative_strength": 4.746815, "rate_of_change": 0.376123054085718, "market_dynamics": -0.235511, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4795.564018, "high": 4855.546095, "low": 4650.629617, "close": 4699.251465, "volume": 122831}, "trend_line": 4460.929264, "activity_lines": {"activity_5": 4720.85612, "activity_10": 4626.848127, "activity_20": 4618.294006, "activity_30": 4559.772457}, "trend_signal": 1, "fair_value": 3995.904323, "relative_strength": 2.268107, "rate_of_change": 0.32836404171916, "market_dynamics": -0.06434, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4761.735508, "high": 4792.727073, "low": 4753.237062, "close": 4750.487793, "volume": 135125}, "trend_line": 4478.211947, "activity_lines": {"activity_5": 4737.693848, "activity_10": 4656.729039, "activity_20": 4632.700818, "activity_30": 4578.453652}, "trend_signal": 1, "fair_value": 4004.575258, "relative_strength": 2.73576, "rate_of_change": 0.3874233814795466, "market_dynamics": 0.079401, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4729.2435, "high": 4806.223055, "low": 4719.746023, "close": 4807.722656, "volume": 159143}, "trend_line": 4500.959554, "activity_lines": {"activity_5": 4763.052376, "activity_10": 4696.249973, "activity_20": 4650.541146, "activity_30": 4599.712408}, "trend_signal": 1, "fair_value": 4014.599894, "relative_strength": 3.219094, "rate_of_change": 0.5079618220222716, "market_dynamics": 0.288628, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4796.725601, "high": 4841.213574, "low": 4722.078205, "close": 4735.241699, "volume": 66857}, "trend_line": 4521.012874, "activity_lines": {"activity_5": 4756.825325, "activity_10": 4719.236062, "activity_20": 4660.045417, "activity_30": 4614.827385}, "trend_signal": 1, "fair_value": 4024.99705, "relative_strength": 1.490775, "rate_of_change": 0.44553433016696653, "market_dynamics": 0.233366, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4768.73272, "high": 4793.726078, "low": 4673.758391, "close": 4707.749023, "volume": 61697}, "trend_line": 4540.782878, "activity_lines": {"activity_5": 4740.207129, "activity_10": 4729.536514, "activity_20": 4666.082582, "activity_30": 4626.874878}, "trend_signal": 1, "fair_value": 4034.574507, "relative_strength": 1.75646, "rate_of_change": 0.4372914776176762, "market_dynamics": 0.159945, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4702.751308, "high": 4800.225039, "low": 4692.753963, "close": 4788.727051, "volume": 69208}, "trend_line": 4562.71901, "activity_lines": {"activity_5": 4756.419303, "activity_10": 4747.432226, "activity_20": 4679.225977, "activity_30": 4642.871276}, "trend_signal": 1, "fair_value": 4045.082426, "relative_strength": 3.187546, "rate_of_change": 0.48309140933119543, "market_dynamics": 0.135532, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4794.22634, "high": 4857.997514, "low": 4775.592758, "close": 4815.720703, "volume": 85547}, "trend_line": 4580.839811, "activity_lines": {"activity_5": 4775.664323, "activity_10": 4763.20324, "activity_20": 4694.02121, "activity_30": 4659.193966}, "trend_signal": 1, "fair_value": 4055.851415, "relative_strength": 3.466658, "rate_of_change": 0.397149177064928, "market_dynamics": 0.173328, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4816.22128, "high": 4967.920256, "low": 4814.221811, "close": 4909.695801, "volume": 35182}, "trend_line": 4602.101449, "activity_lines": {"activity_5": 4821.885514, "activity_10": 4791.995268, "activity_20": 4717.44488, "activity_30": 4680.410482}, "trend_signal": 1, "fair_value": 4067.272428, "relative_strength": 4.063747, "rate_of_change": 0.4641427964571964, "market_dynamics": 0.440264, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4913.194754, "high": 4938.688447, "low": 4868.206988, "close": 4897.948242, "volume": 14485}, "trend_line": 4626.162109, "activity_lines": {"activity_5": 4857.392643, "activity_10": 4814.772248, "activity_20": 4738.668315, "activity_30": 4699.497372}, "trend_signal": 1, "fair_value": 4077.925054, "relative_strength": 3.155301, "rate_of_change": 0.522818983167533, "market_dynamics": 0.705795, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4877.704406, "high": 4932.689308, "low": 4832.216343, "close": 4937.437988, "volume": 41365}, "trend_line": 4650.639388, "activity_lines": {"activity_5": 4895.215918, "activity_10": 4841.436266, "activity_20": 4762.539132, "activity_30": 4719.579686}, "trend_signal": 1, "fair_value": 4088.515487, "relative_strength": 2.455921, "rate_of_change": 0.5291055182087162, "market_dynamics": 0.92506, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4991.174658, "high": 4999.672402, "low": 4746.239074, "close": 4754.736816, "volume": 61395}, "trend_line": 4669.659766, "activity_lines": {"activity_5": 4856.826204, "activity_10": 4832.297825, "activity_20": 4768.131929, "activity_30": 4726.29565}, "trend_signal": 1, "fair_value": 4097.726678, "relative_strength": -0.822419, "rate_of_change": 0.4089841506326692, "market_dynamics": 0.73899, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4775.231633, "high": 4927.190974, "low": 4772.23243, "close": 4894.200195, "volume": 253380}, "trend_line": 4688.572152, "activity_lines": {"activity_5": 4867.190299, "activity_10": 4847.507537, "activity_20": 4786.784826, "activity_30": 4740.782129}, "trend_signal": 1, "fair_value": 4107.872156, "relative_strength": 1.703314, "rate_of_change": 0.4050056523968168, "market_dynamics": 0.738305, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4881.70309, "high": 4969.756242, "low": 4837.215352, "close": 4965.681152, "volume": 138767}, "trend_line": 4703.869189, "activity_lines": {"activity_5": 4896.149414, "activity_10": 4873.100834, "activity_20": 4811.360386, "activity_30": 4758.660129}, "trend_signal": 1, "fair_value": 4118.64875, "relative_strength": 2.628229, "rate_of_change": 0.3262621647717425, "market_dynamics": 0.78192, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4948.185485, "high": 4999.237467, "low": 4872.22902, "close": 4925.574219, "volume": 108296}, "trend_line": 4716.154899, "activity_lines": {"activity_5": 4908.007194, "activity_10": 4888.529989, "activity_20": 4830.484975, "activity_30": 4772.963679}, "trend_signal": 1, "fair_value": 4129.912713, "relative_strength": -0.240351, "rate_of_change": 0.26118307092234294, "market_dynamics": 0.661662, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4825.583259, "high": 4841.58169, "low": 4787.586167, "close": 4801.834961, "volume": 138346}, "trend_line": 4723.532845, "activity_lines": {"activity_5": 4876.776823, "activity_10": 4878.000506, "activity_20": 4834.905273, "activity_30": 4778.491425}, "trend_signal": 1, "fair_value": 4140.292219, "relative_strength": -1.354159, "rate_of_change": 0.1564398574263116, "market_dynamics": 0.627537, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4817.083894, "high": 4827.582679, "low": 4767.587964, "close": 4778.586914, "volume": 224804}, "trend_line": 4729.627734, "activity_lines": {"activity_5": 4846.837305, "activity_10": 4861.533452, "activity_20": 4834.796582, "activity_30": 4782.0433}, "trend_signal": 1, "fair_value": 4150.357796, "relative_strength": -2.102665, "rate_of_change": 0.12903242551709126, "market_dynamics": 0.294937, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4804.584988, "high": 4845.581607, "low": 4791.586111, "close": 4823.833496, "volume": 82955}, "trend_line": 4732.14917, "activity_lines": {"activity_5": 4830.389974, "activity_10": 4853.477415, "activity_20": 4837.203495, "activity_30": 4788.121092}, "trend_signal": 1, "fair_value": 4160.927947, "relative_strength": -2.008328, "rate_of_change": 0.053311510795534305, "market_dynamics": -0.148032, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4868.078873, "high": 4956.44645, "low": 4818.583474, "close": 4930.07373, "volume": 12251}, "trend_line": 4740.398372, "activity_lines": {"activity_5": 4854.047168, "activity_10": 4864.590279, "activity_20": 4848.625153, "activity_30": 4800.890418}, "trend_signal": 1, "fair_value": 4172.731467, "relative_strength": 0.796451, "rate_of_change": 0.17432252669245354, "market_dynamics": -0.387653, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4923.074547, "high": 4967.69592, "low": 4898.576664, "close": 4969.070801, "volume": 105363}, "trend_line": 4750.563949, "activity_lines": {"activity_5": 4893.077213, "activity_10": 4882.423011, "activity_20": 4862.647819, "activity_30": 4815.643478}, "trend_signal": 1, "fair_value": 4185.18522, "relative_strength": 0.812195, "rate_of_change": 0.21444562676515636, "market_dynamics": -0.311467, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4973.070045, "high": 5129.556723, "low": 4972.570183, "close": 5105.558594, "volume": 125251}, "trend_line": 4762.31333, "activity_lines": {"activity_5": 4974.703418, "activity_10": 4923.778569, "activity_20": 4888.468213, "activity_30": 4838.546358}, "trend_signal": 1, "fair_value": 4198.144066, "relative_strength": 1.255649, "rate_of_change": 0.24732602541794832, "market_dynamics": -0.038795, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5095.559783, "high": 5110.558313, "low": 5001.567987, "close": 5008.567383, "volume": 67364}, "trend_line": 4772.329232, "activity_lines": {"activity_5": 5003.750977, "activity_10": 4944.442623, "activity_20": 4903.573995, "activity_30": 4854.433717}, "trend_signal": 1, "fair_value": 4210.641273, "relative_strength": -0.016856, "rate_of_change": 0.21031589704325684, "market_dynamics": 0.152092, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5045.563465, "high": 5101.559082, "low": 4979.069707, "close": 5070.561523, "volume": 37921}, "trend_line": 4784.403271, "activity_lines": {"activity_5": 5038.131217, "activity_10": 4971.763237, "activity_20": 4923.111049, "activity_30": 4873.67451}, "trend_signal": 1, "fair_value": 4222.937107, "relative_strength": 1.905797, "rate_of_change": 0.25300096479177875, "market_dynamics": 0.290574, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5095.560021, "high": 5133.565744, "low": 5086.560504, "close": 5131.556152, "volume": 53024}, "trend_line": 4801.351286, "activity_lines": {"activity_5": 5076.394466, "activity_10": 5006.967214, "activity_20": 4946.932954, "activity_30": 4896.07147}, "trend_signal": 1, "fair_value": 4235.20607, "relative_strength": -0.035491, "rate_of_change": 0.3542346671052583, "market_dynamics": 0.417503, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5173.552376, "high": 5239.546491, "low": 5154.55402, "close": 5162.553711, "volume": 30868}, "trend_line": 4829.687793, "activity_lines": {"activity_5": 5111.558073, "activity_10": 5044.791202, "activity_20": 4972.164944, "activity_30": 4919.374852}, "trend_signal": 1, "fair_value": 4246.745156, "relative_strength": -0.22323, "rate_of_change": 0.5901777502226273, "market_dynamics": 0.452599, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5191.551638, "high": 5194.551379, "low": 5084.560547, "close": 5084.560547, "volume": 47116}, "trend_line": 4855.316211, "activity_lines": {"activity_5": 5107.825098, "activity_10": 5064.125897, "activity_20": 4987.934194, "activity_30": 4935.818255}, "trend_signal": 1, "fair_value": 4256.803861, "relative_strength": -1.42858, "rate_of_change": 0.5306433686489067, "market_dynamics": 0.64112, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5147.555167, "high": 5328.539841, "low": 5145.55534, "close": 5221.048828, "volume": 46792}, "trend_line": 4882.620101, "activity_lines": {"activity_5": 5150.988086, "activity_10": 5103.136177, "activity_20": 5014.907987, "activity_30": 4959.413908}, "trend_signal": 1, "fair_value": 4267.620616, "relative_strength": 0.95883, "rate_of_change": 0.5623503972437798, "market_dynamics": 0.861772, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5211.549213, "high": 5217.548695, "low": 5012.688547, "close": 5021.687988, "volume": 27061}, "trend_line": 4896.938851, "activity_lines": {"activity_5": 5113.532031, "activity_10": 5097.85427, "activity_20": 5020.836358, "activity_30": 4968.38603}, "trend_signal": 1, "fair_value": 4277.161019, "relative_strength": -1.381743, "rate_of_change": 0.2932595553986856, "market_dynamics": 0.639488, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5048.686408, "high": 5149.962571, "low": 5023.688254, "close": 5152.680176, "volume": 89153}, "trend_line": 4912.150065, "activity_lines": {"activity_5": 5122.998275, "activity_10": 5112.79177, "activity_20": 5038.25938, "activity_30": 4984.88547}, "trend_signal": 1, "fair_value": 4287.545917, "relative_strength": -0.804513, "rate_of_change": 0.3106269950030856, "market_dynamics": 0.585207, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5153.679922, "high": 5213.676406, "low": 5127.681537, "close": 5187.177734, "volume": 102978}, "trend_line": 4927.82806, "activity_lines": {"activity_5": 5142.555436, "activity_10": 5129.954164, "activity_20": 5057.810814, "activity_30": 5002.629191}, "trend_signal": 1, "fair_value": 4298.339276, "relative_strength": 0.331352, "rate_of_change": 0.31916767184513956, "market_dynamics": 0.643691, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5187.677703, "high": 5272.672771, "low": 5168.279477, "close": 5224.175781, "volume": 48188}, "trend_line": 4942.123437, "activity_lines": {"activity_5": 5172.803678, "activity_10": 5149.877894, "activity_20": 5079.508589, "activity_30": 5021.748399}, "trend_signal": 1, "fair_value": 4309.784469, "relative_strength": 1.138159, "rate_of_change": 0.2900948820848342, "market_dynamics": 0.621506, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5250.673557, "high": 5251.165714, "low": 5175.678378, "close": 5243.674316, "volume": 41157}, "trend_line": 4960.270866, "activity_lines": {"activity_5": 5200.24375, "activity_10": 5171.190137, "activity_20": 5101.697949, "activity_30": 5041.203294}, "trend_signal": 1, "fair_value": 4321.068067, "relative_strength": -1.079233, "rate_of_change": 0.367199023483226, "market_dynamics": 0.945812, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5234.674694, "high": 5235.674632, "low": 5166.679426, "close": 5209.676758, "volume": 23055}, "trend_line": 4975.577165, "activity_lines": {"activity_5": 5214.842936, "activity_10": 5182.046333, "activity_20": 5118.321173, "activity_30": 5057.293997}, "trend_signal": 1, "fair_value": 4331.970428, "relative_strength": -1.497396, "rate_of_change": 0.30857788643995904, "market_dynamics": 0.88611, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5204.677161, "high": 5284.67172, "low": 5195.677719, "close": 5282.171875, "volume": 43577}, "trend_line": 4991.392139, "activity_lines": {"activity_5": 5241.074577, "activity_10": 5203.554093, "activity_20": 5140.346424, "activity_30": 5077.074301}, "trend_signal": 1, "fair_value": 4342.271209, "relative_strength": -1.011919, "rate_of_change": 0.31785204963251523, "market_dynamics": 0.838, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5327.66907, "high": 5396.664675, "low": 5291.671306, "close": 5398.664551, "volume": 41625}, "trend_line": 5013.506234, "activity_lines": {"activity_5": 5297.504329, "activity_10": 5243.503871, "activity_20": 5171.959117, "activity_30": 5103.34994}, "trend_signal": 1, "fair_value": 4352.350107, "relative_strength": -0.593443, "rate_of_change": 0.4430446333241063, "market_dynamics": 0.877048, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5393.66518, "high": 5445.661675, "low": 5384.665738, "close": 5415.663574, "volume": 31254}, "trend_line": 5037.103385, "activity_lines": {"activity_5": 5345.501302, "activity_10": 5282.251456, "activity_20": 5202.937953, "activity_30": 5129.295575}, "trend_signal": 1, "fair_value": 4363.024693, "relative_strength": -1.356242, "rate_of_change": 0.4706716197931816, "market_dynamics": 0.966465, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5345.668232, "high": 5394.665186, "low": 5282.971712, "close": 5348.167969, "volume": 53070}, "trend_line": 5055.751416, "activity_lines": {"activity_5": 5358.233887, "activity_10": 5302.707058, "activity_20": 5224.565644, "activity_30": 5149.364258}, "trend_signal": 1, "fair_value": 4372.907979, "relative_strength": -1.672359, "rate_of_change": 0.370213386041107, "market_dynamics": 1.171714, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5360.667063, "high": 5436.662308, "low": 5300.670898, "close": 5340.168457, "volume": 24727}, "trend_line": 5073.233008, "activity_lines": {"activity_5": 5361.333724, "activity_10": 5319.396946, "activity_20": 5242.719185, "activity_30": 5167.713744}, "trend_signal": 1, "fair_value": 4381.744141, "relative_strength": -2.568642, "rate_of_change": 0.3457763359305182, "market_dynamics": 1.123739, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5309.670286, "high": 5441.661938, "low": 5309.670286, "close": 5410.664063, "volume": 63074}, "trend_line": 5089.93195, "activity_lines": {"activity_5": 5379.23265, "activity_10": 5343.113663, "activity_20": 5265.127855, "activity_30": 5189.48349}, "trend_signal": 1, "fair_value": 4391.786878, "relative_strength": -2.65268, "rate_of_change": 0.32915779688548435, "market_dynamics": 1.138536, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5459.660786, "high": 5515.657231, "low": 5401.664422, "close": 5423.163086, "volume": 31564}, "trend_line": 5107.439111, "activity_lines": {"activity_5": 5392.731771, "activity_10": 5364.412314, "activity_20": 5286.438384, "activity_30": 5210.982273}, "trend_signal": 1, "fair_value": 4401.322134, "relative_strength": -3.057721, "rate_of_change": 0.34395668099255317, "market_dynamics": 1.098074, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5430.662509, "high": 5550.853212, "low": 5405.664063, "close": 5539.353516, "volume": 56479}, "trend_line": 5127.502962, "activity_lines": {"activity_5": 5443.3278, "activity_10": 5402.545854, "activity_20": 5316.652323, "activity_30": 5238.847718}, "trend_signal": 1, "fair_value": 4412.207418, "relative_strength": -3.131098, "rate_of_change": 0.39283583345688733, "market_dynamics": 1.15363, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5534.853595, "high": 5595.306996, "low": 5518.23463, "close": 5587.352051, "volume": 50516}, "trend_line": 5155.256803, "activity_lines": {"activity_5": 5501.677344, "activity_10": 5443.675897, "activity_20": 5349.371861, "activity_30": 5268.515401}, "trend_signal": 1, "fair_value": 4422.739128, "relative_strength": -4.235405, "rate_of_change": 0.5412740120422118, "market_dynamics": 1.36708, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5439.855942, "high": 5435.856048, "low": 5182.862808, "close": 5194.362305, "volume": 419996}, "trend_line": 5165.262207, "activity_lines": {"activity_5": 5413.084701, "activity_10": 5407.104572, "activity_20": 5341.907687, "activity_30": 5271.038337}, "trend_signal": 1, "fair_value": 4431.23681, "relative_strength": -5.409197, "rate_of_change": 0.1940815827870514, "market_dynamics": 0.934489, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4986.868, "high": 5246.346058, "low": 4980.868159, "close": 5115.364746, "volume": 126841}, "trend_line": 5170.25166, "activity_lines": {"activity_5": 5307.879948, "activity_10": 5356.4485, "activity_20": 5326.330408, "activity_30": 5267.819146}, "trend_signal": 1, "fair_value": 4440.329654, "relative_strength": -6.475582, "rate_of_change": 0.09659631592832592, "market_dynamics": 0.318935, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5102.86513, "high": 5198.862179, "low": 4945.869141, "close": 4945.869141, "volume": 140885}, "trend_line": 5170.928158, "activity_lines": {"activity_5": 5165.863281, "activity_10": 5278.007901, "activity_20": 5294.687793, "activity_30": 5253.342854}, "trend_signal": 0, "fair_value": 4447.862065, "relative_strength": -6.293208, "rate_of_change": 0.013084430787645845, "market_dynamics": -0.360424, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4846.37175, "high": 5087.865271, "low": 4825.872292, "close": 4947.619141, "volume": 159006}, "trend_line": 5175.78763, "activity_lines": {"activity_5": 5056.249545, "activity_10": 5208.118129, "activity_20": 5264.243676, "activity_30": 5238.935821}, "trend_signal": 0, "fair_value": 4454.337753, "relative_strength": -6.595129, "rate_of_change": 0.09397678427386297, "market_dynamics": -1.055717, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4958.868989, "high": 5192.862395, "low": 4945.579301, "close": 5144.86377, "volume": 87333}, "trend_line": 5187.996859, "activity_lines": {"activity_5": 5051.832976, "activity_10": 5182.600915, "activity_20": 5253.236863, "activity_30": 5236.940733}, "trend_signal": 0, "fair_value": 4462.100248, "relative_strength": -7.092806, "rate_of_change": 0.2358912280177935, "market_dynamics": -1.175573, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5149.863594, "high": 5392.857142, "low": 5090.865157, "close": 5363.85791, "volume": 72896}, "trend_line": 5205.997673, "activity_lines": {"activity_5": 5149.913672, "activity_10": 5200.597257, "activity_20": 5263.449421, "activity_30": 5248.286608}, "trend_signal": 0, "fair_value": 4470.638916, "relative_strength": -4.514337, "rate_of_change": 0.3469704105308517, "market_dynamics": -0.998807, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5306.85968, "high": 5492.604736, "low": 5291.860077, "close": 5483.35498, "volume": 75876}, "trend_line": 5224.440381, "activity_lines": {"activity_5": 5276.527018, "activity_10": 5239.889622, "activity_20": 5283.413272, "activity_30": 5266.180627}, "trend_signal": 1, "fair_value": 4479.82191, "relative_strength": -2.93806, "rate_of_change": 0.35425885984641114, "market_dynamics": -0.735426, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5411.856631, "high": 5453.35938, "low": 5277.860224, "close": 5315.359375, "volume": 97908}, "trend_line": 5235.983333, "activity_lines": {"activity_5": 5322.609147, "activity_10": 5247.315678, "activity_20": 5285.8029, "activity_30": 5272.046369}, "trend_signal": 1, "fair_value": 4488.283454, "relative_strength": -3.178467, "rate_of_change": 0.22094140536044116, "market_dynamics": -0.533742, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5315.859188, "high": 5333.858711, "low": 5197.862625, "close": 5324.858887, "volume": 59774}, "trend_line": 5243.293343, "activity_lines": {"activity_5": 5347.225098, "activity_10": 5258.428986, "activity_20": 5288.486854, "activity_30": 5277.780276}, "trend_signal": 1, "fair_value": 4496.945186, "relative_strength": -2.748175, "rate_of_change": 0.13961102499942102, "market_dynamics": -0.399794, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5216.862019, "high": 5487.8549, "low": 5211.862151, "close": 5351.858398, "volume": 75634}, "trend_line": 5254.736377, "activity_lines": {"activity_5": 5355.691569, "activity_10": 5278.351198, "activity_20": 5293.262747, "activity_30": 5284.784473}, "trend_signal": 1, "fair_value": 4505.858449, "relative_strength": -0.90333, "rate_of_change": 0.21824134663906972, "market_dynamics": -0.342599, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5370.85767, "high": 5401.856934, "low": 5292.860115, "close": 5339.858887, "volume": 89410}, "trend_line": 5263.712956, "activity_lines": {"activity_5": 5346.358561, "activity_10": 5300.373384, "activity_20": 5296.380666, "activity_30": 5290.276248}, "trend_signal": 1, "fair_value": 4514.241677, "relative_strength": -0.657066, "rate_of_change": 0.17082834144241085, "market_dynamics": -0.352004, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5304.859667, "high": 5468.0, "low": 5294.859932, "close": 5464.5, "volume": 52093}, "trend_line": 5274.811084, "activity_lines": {"activity_5": 5380.172526, "activity_10": 5342.412198, "activity_20": 5310.749254, "activity_30": 5303.23025}, "trend_signal": 1, "fair_value": 4523.802373, "relative_strength": -0.908378, "rate_of_change": 0.21084219623619677, "market_dynamics": -0.247672, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5551.0, "high": 5577.0, "low": 5487.0, "close": 5522.5, "volume": 116314}, "trend_line": 5286.809294, "activity_lines": {"activity_5": 5434.576823, "activity_10": 5388.648553, "activity_20": 5329.773421, "activity_30": 5319.21018}, "trend_signal": 1, "fair_value": 4534.026273, "relative_strength": 0.73216, "rate_of_change": 0.22746236422369176, "market_dynamics": -0.064921, "expectation": {"probability": 58.3278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/951d07b9-cc04-45cf-9325-227e7646f4f8/", "share_image": "https://sharemaestro.com/terminal/951d07b9-cc04-45cf-9325-227e7646f4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}