{"ticker": {"uuid": "951e5bcc-4ef2-40ef-a2d0-fcc24e2e79eb", "symbol": "TGLS", "name": "Tecnoglass Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGLS fell 5.41%, moving from 45.56 to 43.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.72 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.09"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.72"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.4, "high": 44.95, "low": 40.54, "close": 43.09, "volume": 1100570}, "trend_line": 46.884547, "activity_lines": {"activity_5": 41.204667, "activity_10": 41.942135, "activity_20": 43.287818, "activity_30": 45.068883}, "trend_signal": 0, "fair_value": 56.256617, "relative_strength": -34.718015, "rate_of_change": -1.1360992143043322, "market_dynamics": -0.256381, "expectation": {"probability": 47.0783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.438675, "high": 42.719552, "low": 38.854543, "close": 42.0478, "volume": 1513564}, "trend_line": 36.103337, "activity_lines": {"activity_5": 41.141067, "activity_10": 42.062987, "activity_20": 40.875102, "activity_30": 38.900754}, "trend_signal": 1, "fair_value": 19.892826, "relative_strength": 31.790893, "rate_of_change": 1.720965286125207, "market_dynamics": -0.263294, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.534548, "high": 47.948089, "low": 41.627294, "close": 46.3022, "volume": 2424205}, "trend_line": 36.678617, "activity_lines": {"activity_5": 42.645533, "activity_10": 42.808555, "activity_20": 41.555338, "activity_30": 39.558745}, "trend_signal": 1, "fair_value": 20.158151, "relative_strength": 39.326191, "rate_of_change": 1.5934261145998756, "market_dynamics": -0.524348, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.350919, "high": 48.405118, "low": 45.893348, "close": 47.0032, "volume": 1785646}, "trend_line": 37.299553, "activity_lines": {"activity_5": 44.319413, "activity_10": 43.547756, "activity_20": 42.238023, "activity_30": 40.224847}, "trend_signal": 1, "fair_value": 20.427849, "relative_strength": 41.157917, "rate_of_change": 1.6929100680104714, "market_dynamics": -0.359425, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.006943, "high": 52.029469, "low": 47.006943, "close": 50.3813, "volume": 2998494}, "trend_line": 37.960087, "activity_lines": {"activity_5": 46.839587, "activity_10": 44.804864, "activity_20": 43.181302, "activity_30": 41.068831}, "trend_signal": 1, "fair_value": 20.716854, "relative_strength": 45.375308, "rate_of_change": 1.7708898548998653, "market_dynamics": 0.146367, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.498275, "high": 51.288224, "low": 46.090159, "close": 49.6108, "volume": 1760201}, "trend_line": 38.652113, "activity_lines": {"activity_5": 48.3494, "activity_10": 45.825411, "activity_20": 43.967325, "activity_30": 41.82049}, "trend_signal": 1, "fair_value": 21.001053, "relative_strength": 42.338321, "rate_of_change": 1.8230358639588957, "market_dynamics": 0.497144, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.67907, "high": 52.663325, "low": 49.357239, "close": 51.9709, "volume": 1775316}, "trend_line": 39.37242, "activity_lines": {"activity_5": 49.983347, "activity_10": 47.14924, "activity_20": 44.905313, "activity_30": 42.679766}, "trend_signal": 1, "fair_value": 21.303103, "relative_strength": 43.182348, "rate_of_change": 1.8635643541660925, "market_dynamics": 0.693617, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.688069, "high": 53.053414, "low": 45.665922, "close": 46.4705, "volume": 2295904}, "trend_line": 39.946203, "activity_lines": {"activity_5": 49.122287, "activity_10": 47.340015, "activity_20": 45.232633, "activity_30": 43.137707}, "trend_signal": 1, "fair_value": 21.569471, "relative_strength": 25.653844, "rate_of_change": 1.457322155966026, "market_dynamics": 0.571858, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.470503, "high": 47.650551, "low": 43.359466, "close": 45.0759, "volume": 1853543}, "trend_line": 40.452343, "activity_lines": {"activity_5": 47.78514, "activity_10": 47.256642, "activity_20": 45.402729, "activity_30": 43.468655}, "trend_signal": 1, "fair_value": 21.828472, "relative_strength": 19.348433, "rate_of_change": 1.2670540927256642, "market_dynamics": 0.125622, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.007688, "high": 47.055709, "low": 44.227587, "close": 45.2515, "volume": 1676151}, "trend_line": 40.949763, "activity_lines": {"activity_5": 46.635013, "activity_10": 47.163945, "activity_20": 45.557442, "activity_30": 43.778278}, "trend_signal": 1, "fair_value": 22.085755, "relative_strength": 21.278389, "rate_of_change": 1.2296444732509022, "market_dynamics": -0.164141, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.417212, "high": 46.051122, "low": 34.827405, "close": 35.2649, "volume": 5170409}, "trend_line": 41.081913, "activity_lines": {"activity_5": 42.498007, "activity_10": 45.143265, "activity_20": 44.716544, "activity_30": 43.411513}, "trend_signal": 1, "fair_value": 22.27763, "relative_strength": -5.68252, "rate_of_change": 0.3227124904239443, "market_dynamics": -0.694615, "expectation": {"probability": 67.2143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.709, "high": 35.138108, "low": 31.568708, "close": 33.5192, "volume": 3126257}, "trend_line": 41.134827, "activity_lines": {"activity_5": 38.735493, "activity_10": 42.88532, "activity_20": 43.717433, "activity_30": 42.923596}, "trend_signal": 0, "fair_value": 22.460251, "relative_strength": -8.838372, "rate_of_change": 0.1288012074802876, "market_dynamics": -1.013974, "expectation": {"probability": 64.8256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.558286, "high": 34.348237, "low": 32.309969, "close": 33.0219, "volume": 2126278}, "trend_line": 41.142343, "activity_lines": {"activity_5": 36.037327, "activity_10": 40.692022, "activity_20": 42.70587, "activity_30": 42.400181}, "trend_signal": 0, "fair_value": 22.637869, "relative_strength": -11.287269, "rate_of_change": 0.01827162175738679, "market_dynamics": -1.22148, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.645975, "high": 39.009826, "low": 33.606965, "close": 38.7075, "volume": 3180270}, "trend_line": 41.293723, "activity_lines": {"activity_5": 36.130933, "activity_10": 39.773929, "activity_20": 42.263984, "activity_30": 42.243094}, "trend_signal": 0, "fair_value": 22.853808, "relative_strength": 0.714631, "rate_of_change": 0.367942097998656, "market_dynamics": -1.220709, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.424752, "high": 38.424752, "low": 34.357288, "close": 35.46, "volume": 1885222}, "trend_line": 41.38348, "activity_lines": {"activity_5": 35.5666, "activity_10": 38.416213, "activity_20": 41.527096, "activity_30": 41.866725}, "trend_signal": 0, "fair_value": 23.049958, "relative_strength": -7.03823, "rate_of_change": 0.21736233373774205, "market_dynamics": -1.235179, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.615997, "high": 36.084116, "low": 33.413599, "close": 34.2409, "volume": 2030543}, "trend_line": 41.38079, "activity_lines": {"activity_5": 35.248667, "activity_10": 37.108138, "activity_20": 40.719891, "activity_30": 41.405914}, "trend_signal": 0, "fair_value": 23.237508, "relative_strength": -10.591984, "rate_of_change": -0.006500178332032955, "market_dynamics": -1.212295, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.889776, "high": 35.030813, "low": 32.027058, "close": 32.5927, "volume": 1592279}, "trend_line": 41.34259, "activity_lines": {"activity_5": 34.4496, "activity_10": 35.779844, "activity_20": 39.79595, "activity_30": 40.83894}, "trend_signal": 0, "fair_value": 23.414733, "relative_strength": -12.806246, "rate_of_change": -0.09231336569455595, "market_dynamics": -1.207688, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.408628, "high": 32.926931, "low": 31.293786, "close": 32.2326, "volume": 1320625}, "trend_line": 41.038837, "activity_lines": {"activity_5": 33.592267, "activity_10": 34.738407, "activity_20": 38.895163, "activity_30": 40.251199}, "trend_signal": 0, "fair_value": 23.589421, "relative_strength": -13.512591, "rate_of_change": -0.7347217482020366, "market_dynamics": -1.412868, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.134851, "high": 33.4355, "low": 31.088463, "close": 33.1519, "volume": 1568797}, "trend_line": 40.86611, "activity_lines": {"activity_5": 33.093987, "activity_10": 34.122987, "activity_20": 38.144336, "activity_30": 39.742364}, "trend_signal": 0, "fair_value": 23.768237, "relative_strength": -11.836686, "rate_of_change": -0.42088668350909125, "market_dynamics": -1.455054, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.809544, "high": 35.000107, "low": 31.684925, "close": 32.0272, "volume": 1683485}, "trend_line": 40.736847, "activity_lines": {"activity_5": 32.59118, "activity_10": 33.519876, "activity_20": 37.332372, "activity_30": 39.172112}, "trend_signal": 0, "fair_value": 23.937412, "relative_strength": -15.589349, "rate_of_change": -0.31630855004305936, "market_dynamics": -1.479829, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.291328, "high": 33.71911, "low": 31.147147, "close": 31.8317, "volume": 1834585}, "trend_line": 40.566097, "activity_lines": {"activity_5": 32.25206, "activity_10": 33.121662, "activity_20": 36.535367, "activity_30": 38.597586}, "trend_signal": 0, "fair_value": 24.108252, "relative_strength": -14.436521, "rate_of_change": -0.4191536964065928, "market_dynamics": -1.449188, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.469852, "high": 32.398887, "low": 30.159423, "close": 31.6361, "volume": 2141159}, "trend_line": 40.258957, "activity_lines": {"activity_5": 32.008353, "activity_10": 32.750305, "activity_20": 35.757069, "activity_30": 38.021457}, "trend_signal": 0, "fair_value": 24.283617, "relative_strength": -13.25107, "rate_of_change": -0.7571347078324958, "market_dynamics": -1.402778, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.193473, "high": 33.904852, "low": 30.892825, "close": 33.5039, "volume": 1900943}, "trend_line": 40.077683, "activity_lines": {"activity_5": 32.45102, "activity_10": 32.752787, "activity_20": 35.206236, "activity_30": 37.585647}, "trend_signal": 0, "fair_value": 24.466028, "relative_strength": -13.478515, "rate_of_change": -0.45026998588165595, "market_dynamics": -1.277783, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.183969, "high": 32.320617, "low": 27.587529, "close": 32.2815, "volume": 3941309}, "trend_line": 39.7635, "activity_lines": {"activity_5": 32.401467, "activity_10": 32.524251, "activity_20": 34.599928, "activity_30": 37.082668}, "trend_signal": 0, "fair_value": 24.636163, "relative_strength": -17.981795, "rate_of_change": -0.7839350393584377, "market_dynamics": -1.0434, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.027279, "high": 37.053851, "low": 31.968603, "close": 34.9024, "volume": 1758161}, "trend_line": 39.424397, "activity_lines": {"activity_5": 33.283573, "activity_10": 32.889078, "activity_20": 34.313333, "activity_30": 36.769048}, "trend_signal": 0, "fair_value": 24.823707, "relative_strength": -13.379856, "rate_of_change": -0.8527996780967507, "market_dynamics": -0.676974, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.696948, "high": 35.37172, "low": 32.457489, "close": 34.5307, "volume": 1473255}, "trend_line": 39.15241, "activity_lines": {"activity_5": 33.8501, "activity_10": 33.196462, "activity_20": 34.065048, "activity_30": 36.453326}, "trend_signal": 0, "fair_value": 25.009781, "relative_strength": -15.227698, "rate_of_change": -0.6898951428477036, "market_dynamics": -0.317336, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.227599, "high": 36.916911, "low": 33.147963, "close": 36.2128, "volume": 1402372}, "trend_line": 38.87094, "activity_lines": {"activity_5": 34.797393, "activity_10": 33.804413, "activity_20": 34.048772, "activity_30": 36.263674}, "trend_signal": 0, "fair_value": 25.204508, "relative_strength": -11.882653, "rate_of_change": -0.7189084912014506, "market_dynamics": -0.012507, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.007446, "high": 38.716317, "low": 35.342453, "close": 38.6772, "volume": 1556023}, "trend_line": 38.6489, "activity_lines": {"activity_5": 36.26104, "activity_10": 34.794616, "activity_20": 34.34224, "activity_30": 36.251174}, "trend_signal": 0, "fair_value": 25.414912, "relative_strength": -6.302572, "rate_of_change": -0.5712236441928078, "market_dynamics": 0.222937, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.579404, "high": 42.921519, "low": 37.748162, "close": 42.6476, "volume": 2304503}, "trend_line": 38.643583, "activity_lines": {"activity_5": 38.703267, "activity_10": 36.389536, "activity_20": 35.050951, "activity_30": 36.509155}, "trend_signal": 0, "fair_value": 25.646508, "relative_strength": 0.671926, "rate_of_change": -0.013757183257474387, "market_dynamics": 0.500939, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.028996, "high": 44.368762, "low": 42.197754, "close": 44.1145, "volume": 2065924}, "trend_line": 38.811453, "activity_lines": {"activity_5": 40.943387, "activity_10": 38.078516, "activity_20": 35.910931, "activity_30": 36.862117}, "trend_signal": 0, "fair_value": 25.88611, "relative_strength": 2.843897, "rate_of_change": 0.4344058882945731, "market_dynamics": 0.762862, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.151209, "high": 45.885511, "low": 44.151209, "close": 44.7881, "volume": 1024052}, "trend_line": 38.98198, "activity_lines": {"activity_5": 42.7939, "activity_10": 39.6702, "activity_20": 36.840478, "activity_30": 37.247708}, "trend_signal": 0, "fair_value": 26.131018, "relative_strength": 3.722065, "rate_of_change": 0.43937288305078365, "market_dynamics": 0.894725, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.092466, "high": 44.474306, "low": 40.994039, "close": 42.7207, "volume": 1013176}, "trend_line": 39.00441, "activity_lines": {"activity_5": 43.271453, "activity_10": 40.650422, "activity_20": 37.527781, "activity_30": 37.488915}, "trend_signal": 0, "fair_value": 26.362796, "relative_strength": 0.243187, "rate_of_change": 0.05753940666944047, "market_dynamics": 0.942, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.808835, "high": 43.759271, "low": 41.481163, "close": 41.8486, "volume": 1007790}, "trend_line": 38.855957, "activity_lines": {"activity_5": 43.024447, "activity_10": 41.270542, "activity_20": 38.08821, "activity_30": 37.672411}, "trend_signal": 0, "fair_value": 26.588373, "relative_strength": -3.771182, "rate_of_change": -0.380605680229501, "market_dynamics": 0.78187, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.544861, "high": 43.092995, "low": 40.241685, "close": 43.0636, "volume": 1024630}, "trend_line": 38.724637, "activity_lines": {"activity_5": 42.971013, "activity_10": 41.959849, "activity_20": 38.722321, "activity_30": 37.943872}, "trend_signal": 0, "fair_value": 26.819968, "relative_strength": -2.309315, "rate_of_change": -0.33796619653453713, "market_dynamics": 0.657945, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.288953, "high": 46.461941, "low": 43.004802, "close": 44.7587, "volume": 1781057}, "trend_line": 38.537217, "activity_lines": {"activity_5": 43.45488, "activity_10": 42.761318, "activity_20": 39.497128, "activity_30": 38.333167}, "trend_signal": 0, "fair_value": 27.065421, "relative_strength": 0.292843, "rate_of_change": -0.4839812959383015, "market_dynamics": 0.711664, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.729295, "high": 46.737949, "low": 44.435346, "close": 46.444, "volume": 1002170}, "trend_line": 38.431657, "activity_lines": {"activity_5": 44.457567, "activity_10": 43.69, "activity_20": 40.388159, "activity_30": 38.843282}, "trend_signal": 1, "fair_value": 27.319479, "relative_strength": 2.396912, "rate_of_change": -0.27391702934853074, "market_dynamics": 0.786726, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.885525, "high": 48.344902, "low": 44.464768, "close": 47.7766, "volume": 1121194}, "trend_line": 38.291847, "activity_lines": {"activity_5": 45.79406, "activity_10": 44.644367, "activity_20": 41.347995, "activity_30": 39.446181}, "trend_signal": 1, "fair_value": 27.581285, "relative_strength": 3.595859, "rate_of_change": -0.3637886339379127, "market_dynamics": 0.935204, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.71778, "high": 48.922973, "low": 41.084323, "close": 42.3777, "volume": 2381911}, "trend_line": 38.15542, "activity_lines": {"activity_5": 44.99386, "activity_10": 44.406865, "activity_20": 41.721345, "activity_30": 39.709785}, "trend_signal": 1, "fair_value": 27.808178, "relative_strength": -7.785911, "rate_of_change": -0.3562821088259275, "market_dynamics": 0.969369, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.691885, "high": 44.986769, "low": 41.035397, "close": 44.5334, "volume": 988075}, "trend_line": 38.137337, "activity_lines": {"activity_5": 44.876953, "activity_10": 44.494027, "activity_20": 42.25169, "activity_30": 40.121267}, "trend_signal": 1, "fair_value": 28.048523, "relative_strength": -4.711766, "rate_of_change": -0.04739300471596745, "market_dynamics": 0.781823, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.680366, "high": 46.248098, "low": 40.173136, "close": 43.8965, "volume": 2454310}, "trend_line": 38.09217, "activity_lines": {"activity_5": 44.44976, "activity_10": 44.431102, "activity_20": 42.667181, "activity_30": 40.492826}, "trend_signal": 1, "fair_value": 28.276481, "relative_strength": -6.633911, "rate_of_change": -0.11843249569312951, "market_dynamics": 0.716082, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.112647, "high": 44.44522, "low": 41.495923, "close": 43.9749, "volume": 2168361}, "trend_line": 38.382503, "activity_lines": {"activity_5": 44.10618, "activity_10": 44.386395, "activity_20": 43.033618, "activity_30": 40.872357}, "trend_signal": 1, "fair_value": 28.497613, "relative_strength": -5.966346, "rate_of_change": 0.7621855095154643, "market_dynamics": 0.542835, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.641712, "high": 45.248636, "low": 42.77946, "close": 44.8763, "volume": 1382942}, "trend_line": 38.761073, "activity_lines": {"activity_5": 44.227673, "activity_10": 44.520364, "activity_20": 43.428077, "activity_30": 41.291312}, "trend_signal": 1, "fair_value": 28.718723, "relative_strength": -3.874865, "rate_of_change": 0.986308787626496, "market_dynamics": 0.356966, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.944876, "high": 52.469983, "low": 44.278591, "close": 51.206, "volume": 2231803}, "trend_line": 39.36721, "activity_lines": {"activity_5": 46.65242, "activity_10": 45.765995, "activity_20": 44.362317, "activity_30": 42.09421}, "trend_signal": 1, "fair_value": 28.979553, "relative_strength": 7.209612, "rate_of_change": 1.563777659096271, "market_dynamics": 0.525982, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.420938, "high": 53.404332, "low": 50.758171, "close": 51.0871, "volume": 1554414}, "trend_line": 39.779863, "activity_lines": {"activity_5": 48.44898, "activity_10": 46.819873, "activity_20": 45.200937, "activity_30": 42.850332}, "trend_signal": 1, "fair_value": 29.233101, "relative_strength": 6.660207, "rate_of_change": 1.0482149992341312, "market_dynamics": 0.538809, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.136207, "high": 53.330704, "low": 49.093901, "close": 52.9625, "volume": 1623262}, "trend_line": 40.36328, "activity_lines": {"activity_5": 50.43376, "activity_10": 48.068851, "activity_20": 46.128616, "activity_30": 43.700825}, "trend_signal": 1, "fair_value": 29.492183, "relative_strength": 11.434199, "rate_of_change": 1.4666138996004192, "market_dynamics": 0.671296, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.00177, "high": 58.675552, "low": 53.00177, "close": 56.6249, "volume": 2717989}, "trend_line": 41.109413, "activity_lines": {"activity_5": 53.03494, "activity_10": 49.83456, "activity_20": 47.319094, "activity_30": 44.749962}, "trend_signal": 1, "fair_value": 29.781535, "relative_strength": 20.69879, "rate_of_change": 1.8485440231814667, "market_dynamics": 1.062858, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.988151, "high": 58.539517, "low": 53.502487, "close": 53.7185, "volume": 2213627}, "trend_line": 41.813607, "activity_lines": {"activity_5": 53.823987, "activity_10": 50.886725, "activity_20": 48.127562, "activity_30": 45.563451}, "trend_signal": 1, "fair_value": 30.049564, "relative_strength": 18.192761, "rate_of_change": 1.7129750794544158, "market_dynamics": 1.142432, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.013086, "high": 56.222311, "low": 52.442082, "close": 54.5433, "volume": 1176611}, "trend_line": 42.557297, "activity_lines": {"activity_5": 54.298487, "activity_10": 51.98082, "activity_20": 48.931222, "activity_30": 46.384722}, "trend_signal": 1, "fair_value": 30.326001, "relative_strength": 16.836553, "rate_of_change": 1.7785837036254752, "market_dynamics": 1.176124, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.818235, "high": 56.310689, "low": 50.910362, "close": 53.4927, "volume": 1443702}, "trend_line": 43.235323, "activity_lines": {"activity_5": 54.2003, "activity_10": 52.662704, "activity_20": 49.559272, "activity_30": 47.090232}, "trend_signal": 1, "fair_value": 30.59399, "relative_strength": 14.030653, "rate_of_change": 1.5932073881478017, "market_dynamics": 1.120833, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.934505, "high": 54.837832, "low": 47.125973, "close": 51.578, "volume": 2867687}, "trend_line": 43.887017, "activity_lines": {"activity_5": 53.303507, "activity_10": 52.833564, "activity_20": 49.953327, "activity_30": 47.628469}, "trend_signal": 1, "fair_value": 30.824062, "relative_strength": 8.221855, "rate_of_change": 1.5073184488525715, "market_dynamics": 0.895143, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.921737, "high": 56.232184, "low": 51.823549, "close": 53.8364, "volume": 1686990}, "trend_line": 44.620507, "activity_lines": {"activity_5": 53.251813, "activity_10": 53.275378, "activity_20": 50.526926, "activity_30": 48.270365}, "trend_signal": 1, "fair_value": 31.055022, "relative_strength": 11.171693, "rate_of_change": 1.6713143205882581, "market_dynamics": 0.670139, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.072047, "high": 55.947435, "low": 53.414188, "close": 54.9361, "volume": 985822}, "trend_line": 45.397173, "activity_lines": {"activity_5": 53.752587, "activity_10": 53.737838, "activity_20": 51.162172, "activity_30": 48.935887}, "trend_signal": 1, "fair_value": 31.272591, "relative_strength": 13.22171, "rate_of_change": 1.740603261186608, "market_dynamics": 0.703397, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.269911, "high": 55.888494, "low": 49.874491, "close": 51.6566, "volume": 1421193}, "trend_line": 46.002263, "activity_lines": {"activity_5": 53.07902, "activity_10": 53.42112, "activity_20": 51.426916, "activity_30": 49.339721}, "trend_signal": 1, "fair_value": 31.4815, "relative_strength": 6.793423, "rate_of_change": 1.3328803535850062, "market_dynamics": 0.498951, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.951166, "high": 52.235812, "low": 44.076504, "close": 44.754, "volume": 2117899}, "trend_line": 46.418013, "activity_lines": {"activity_5": 50.297033, "activity_10": 51.841191, "activity_20": 50.987564, "activity_30": 49.259188}, "trend_signal": 1, "fair_value": 31.629392, "relative_strength": -8.33079, "rate_of_change": 0.9037598867690547, "market_dynamics": 0.067027, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.626351, "high": 46.339728, "low": 42.642958, "close": 44.2336, "volume": 2560069}, "trend_line": 46.729053, "activity_lines": {"activity_5": 47.92416, "activity_10": 50.281791, "activity_20": 50.490601, "activity_30": 49.118258}, "trend_signal": 1, "fair_value": 31.796838, "relative_strength": -10.389312, "rate_of_change": 0.6700846931987339, "market_dynamics": -0.268084, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.223749, "high": 44.223749, "low": 40.718447, "close": 41.8967, "volume": 1630883}, "trend_line": 46.974587, "activity_lines": {"activity_5": 45.261947, "activity_10": 48.456207, "activity_20": 49.773577, "activity_30": 48.806493}, "trend_signal": 0, "fair_value": 31.933085, "relative_strength": -15.073437, "rate_of_change": 0.5254418487787442, "market_dynamics": -0.877878, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.880295, "high": 49.939398, "low": 40.286167, "close": 49.3786, "volume": 7433273}, "trend_line": 47.413447, "activity_lines": {"activity_5": 45.88968, "activity_10": 48.258755, "activity_20": 49.790769, "activity_30": 48.961591}, "trend_signal": 0, "fair_value": 32.120978, "relative_strength": 0.670029, "rate_of_change": 0.9342498317228382, "market_dynamics": -0.975365, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.339274, "high": 52.537372, "low": 48.325723, "close": 50.1757, "volume": 1723679}, "trend_line": 47.79673, "activity_lines": {"activity_5": 47.153613, "activity_10": 48.285136, "activity_20": 49.876246, "activity_30": 49.1398}, "trend_signal": 0, "fair_value": 32.32115, "relative_strength": 0.895346, "rate_of_change": 0.8083845918226504, "market_dynamics": -0.927365, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.539791, "high": 54.210224, "low": 50.323305, "close": 53.423, "volume": 2132145}, "trend_line": 48.15591, "activity_lines": {"activity_5": 49.598707, "activity_10": 48.981347, "activity_20": 50.233856, "activity_30": 49.502786}, "trend_signal": 1, "fair_value": 32.550106, "relative_strength": 6.90103, "rate_of_change": 0.7514740025102179, "market_dynamics": -0.804054, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.816661, "high": 54.682608, "low": 50.205267, "close": 50.6284, "volume": 1688433}, "trend_line": 48.37304, "activity_lines": {"activity_5": 50.534333, "activity_10": 49.170716, "activity_20": 50.282983, "activity_30": 49.662301}, "trend_signal": 1, "fair_value": 32.762067, "relative_strength": 3.606661, "rate_of_change": 0.45088962081705963, "market_dynamics": -0.64556, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.657841, "high": 54.61364, "low": 49.988701, "close": 53.2852, "volume": 1503401}, "trend_line": 48.656277, "activity_lines": {"activity_5": 51.92924, "activity_10": 49.860405, "activity_20": 50.553081, "activity_30": 49.979215}, "trend_signal": 1, "fair_value": 32.98542, "relative_strength": 10.006375, "rate_of_change": 0.5855265660376104, "market_dynamics": -0.618733, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.33442, "high": 54.958069, "low": 48.178103, "close": 50.0576, "volume": 1632587}, "trend_line": 48.90084, "activity_lines": {"activity_5": 51.489047, "activity_10": 49.97328, "activity_20": 50.471455, "activity_30": 50.069623}, "trend_signal": 1, "fair_value": 33.168104, "relative_strength": 5.781405, "rate_of_change": 0.50263401780617, "market_dynamics": -0.571998, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.154767, "high": 55.646954, "low": 45.727922, "close": 55.1943, "volume": 2309126}, "trend_line": 49.345697, "activity_lines": {"activity_5": 52.71582, "activity_10": 51.1088, "activity_20": 50.854365, "activity_30": 50.475652}, "trend_signal": 1, "fair_value": 33.384452, "relative_strength": 16.030791, "rate_of_change": 0.9097123893986256, "market_dynamics": -0.419972, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.361521, "high": 60.060263, "low": 53.580427, "close": 57.9692, "volume": 2730015}, "trend_line": 49.84255, "activity_lines": {"activity_5": 54.532987, "activity_10": 52.684525, "activity_20": 51.482559, "activity_30": 51.032007}, "trend_signal": 1, "fair_value": 33.622326, "relative_strength": 16.506584, "rate_of_change": 1.0068821198330657, "market_dynamics": -0.062682, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.07746, "high": 60.694981, "low": 57.241035, "close": 60.6753, "volume": 957505}, "trend_line": 50.373103, "activity_lines": {"activity_5": 56.949107, "activity_10": 54.511993, "activity_20": 52.335705, "activity_30": 51.730894}, "trend_signal": 1, "fair_value": 33.869457, "relative_strength": 19.434496, "rate_of_change": 1.0644579781732628, "market_dynamics": 0.176039, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.324811, "high": 62.116956, "low": 60.193175, "close": 60.9804, "volume": 1143023}, "trend_line": 50.85765, "activity_lines": {"activity_5": 58.797133, "activity_10": 56.095993, "activity_20": 53.181181, "activity_30": 52.415236}, "trend_signal": 1, "fair_value": 34.125714, "relative_strength": 19.167755, "rate_of_change": 0.9619161241665005, "market_dynamics": 0.515303, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.468673, "high": 60.714681, "low": 57.309935, "close": 58.107, "volume": 1166450}, "trend_line": 51.201997, "activity_lines": {"activity_5": 59.174347, "activity_10": 56.81058, "activity_20": 53.732259, "activity_30": 52.882936}, "trend_signal": 1, "fair_value": 34.364778, "relative_strength": 17.783856, "rate_of_change": 0.6770800459714499, "market_dynamics": 0.618762, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.13647, "high": 66.914015, "low": 57.487011, "close": 65.7627, "volume": 2041897}, "trend_line": 51.981497, "activity_lines": {"activity_5": 61.566833, "activity_10": 58.758415, "activity_20": 54.991554, "activity_30": 53.822336}, "trend_signal": 1, "fair_value": 34.651078, "relative_strength": 27.123262, "rate_of_change": 1.5224015578923586, "market_dynamics": 0.768686, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.871008, "high": 68.675495, "low": 64.022506, "close": 67.5537, "volume": 1797586}, "trend_line": 52.74884, "activity_lines": {"activity_5": 63.85176, "activity_10": 60.748485, "activity_20": 56.367994, "activity_30": 54.826995}, "trend_signal": 1, "fair_value": 34.949104, "relative_strength": 27.635883, "rate_of_change": 1.476184881708974, "market_dynamics": 0.93231, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.979184, "high": 68.113446, "low": 64.313025, "close": 67.839, "volume": 958490}, "trend_line": 53.546923, "activity_lines": {"activity_5": 65.59282, "activity_10": 62.533507, "activity_20": 57.704649, "activity_30": 55.800553}, "trend_signal": 1, "fair_value": 35.245964, "relative_strength": 26.349587, "rate_of_change": 1.5129868258714283, "market_dynamics": 1.048827, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.711217, "high": 69.98797, "low": 66.27223, "close": 68.6574, "volume": 1068067}, "trend_line": 54.369673, "activity_lines": {"activity_5": 67.1291, "activity_10": 64.154409, "activity_20": 59.041813, "activity_30": 56.775423}, "trend_signal": 1, "fair_value": 35.535982, "relative_strength": 26.460098, "rate_of_change": 1.5365028537680852, "market_dynamics": 1.163976, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.056146, "high": 73.989499, "low": 67.533775, "close": 73.5854, "volume": 1609953}, "trend_line": 55.326643, "activity_lines": {"activity_5": 69.796247, "activity_10": 66.391816, "activity_20": 60.777735, "activity_30": 58.015147}, "trend_signal": 1, "fair_value": 35.844581, "relative_strength": 32.60128, "rate_of_change": 1.76011726243047, "market_dynamics": 1.207715, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.664261, "high": 77.685537, "low": 73.664261, "close": 76.9759, "volume": 1234186}, "trend_line": 56.18564, "activity_lines": {"activity_5": 72.561667, "activity_10": 68.8179, "activity_20": 62.747755, "activity_30": 59.411873}, "trend_signal": 1, "fair_value": 36.170312, "relative_strength": 36.017633, "rate_of_change": 1.5525919401977855, "market_dynamics": 1.221066, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.351182, "high": 79.351182, "low": 67.033959, "close": 68.7362, "volume": 1551867}, "trend_line": 56.773943, "activity_lines": {"activity_5": 71.832973, "activity_10": 69.349827, "activity_20": 63.812473, "activity_30": 60.221587}, "trend_signal": 1, "fair_value": 36.433713, "relative_strength": 21.640353, "rate_of_change": 1.047070034264989, "market_dynamics": 1.152018, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.992511, "high": 69.830277, "low": 66.696046, "close": 67.5141, "volume": 976026}, "trend_line": 57.258997, "activity_lines": {"activity_5": 70.61808, "activity_10": 69.463791, "activity_20": 64.6466, "activity_30": 60.9145}, "trend_signal": 1, "fair_value": 36.685169, "relative_strength": 20.20139, "rate_of_change": 0.8543602476227485, "market_dynamics": 0.976403, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.947718, "high": 75.211638, "low": 66.210783, "close": 74.9061, "volume": 1966404}, "trend_line": 57.86837, "activity_lines": {"activity_5": 71.888847, "activity_10": 70.797413, "activity_20": 66.073868, "activity_30": 62.053023}, "trend_signal": 1, "fair_value": 36.967625, "relative_strength": 26.053174, "rate_of_change": 1.0642397386038702, "market_dynamics": 0.984163, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.138073, "high": 78.493672, "low": 69.228974, "close": 72.1168, "volume": 2342381}, "trend_line": 58.481647, "activity_lines": {"activity_5": 71.813267, "activity_10": 71.370695, "activity_20": 67.0783, "activity_30": 62.972277}, "trend_signal": 1, "fair_value": 37.232508, "relative_strength": 22.874755, "rate_of_change": 1.059779288754813, "market_dynamics": 0.925711, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.988681, "high": 78.646451, "low": 71.259332, "close": 78.198, "volume": 1450930}, "trend_line": 59.270137, "activity_lines": {"activity_5": 73.86266, "activity_10": 72.794925, "activity_20": 68.553618, "activity_30": 64.244299}, "trend_signal": 1, "fair_value": 37.544964, "relative_strength": 29.697234, "rate_of_change": 1.348269141599237, "market_dynamics": 0.989661, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.311748, "high": 81.487474, "low": 77.399672, "close": 79.8834, "volume": 905013}, "trend_line": 60.149827, "activity_lines": {"activity_5": 76.39238, "activity_10": 74.299496, "activity_20": 70.05601, "activity_30": 65.574187}, "trend_signal": 1, "fair_value": 37.862088, "relative_strength": 29.64859, "rate_of_change": 1.484204431651649, "market_dynamics": 1.150112, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.223107, "high": 82.544604, "low": 77.680632, "close": 82.0518, "volume": 980225}, "trend_line": 61.16562, "activity_lines": {"activity_5": 78.901753, "activity_10": 75.974145, "activity_20": 71.638914, "activity_30": 66.987218}, "trend_signal": 1, "fair_value": 38.273497, "relative_strength": 30.790197, "rate_of_change": 1.6887712744377386, "market_dynamics": 1.051147, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.446008, "high": 84.841032, "low": 80.228392, "close": 82.515, "volume": 1331416}, "trend_line": 62.121573, "activity_lines": {"activity_5": 80.596347, "activity_10": 77.474598, "activity_20": 73.116297, "activity_30": 68.364597}, "trend_signal": 1, "fair_value": 38.65388, "relative_strength": 31.216012, "rate_of_change": 1.5628926838312125, "market_dynamics": 1.103351, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.702287, "high": 84.594653, "low": 76.887206, "close": 78.9077, "volume": 1457508}, "trend_line": 62.920627, "activity_lines": {"activity_5": 80.581247, "activity_10": 78.067222, "activity_20": 74.110939, "activity_30": 69.447573}, "trend_signal": 1, "fair_value": 38.992424, "relative_strength": 26.911783, "rate_of_change": 1.2862745764663837, "market_dynamics": 0.974384, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.533167, "high": 81.706723, "low": 77.976299, "close": 80.8592, "volume": 731478}, "trend_line": 63.894047, "activity_lines": {"activity_5": 80.76392, "activity_10": 78.917895, "activity_20": 75.154056, "activity_30": 70.6049}, "trend_signal": 1, "fair_value": 39.349644, "relative_strength": 28.25802, "rate_of_change": 1.547060235111766, "market_dynamics": 0.803567, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.94567, "high": 81.357754, "low": 74.001093, "close": 75.4823, "volume": 1869023}, "trend_line": 64.918323, "activity_lines": {"activity_5": 78.97688, "activity_10": 78.720344, "activity_20": 75.562873, "activity_30": 71.35253}, "trend_signal": 1, "fair_value": 39.691465, "relative_strength": 19.587491, "rate_of_change": 1.6030851825679477, "market_dynamics": 0.531196, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.610607, "high": 77.052314, "low": 72.021152, "close": 73.3493, "volume": 940371}, "trend_line": 65.888847, "activity_lines": {"activity_5": 76.772247, "activity_10": 78.012318, "activity_20": 75.685152, "activity_30": 71.896464}, "trend_signal": 1, "fair_value": 40.024843, "relative_strength": 17.707514, "rate_of_change": 1.4949924076134828, "market_dynamics": -0.020946, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.598835, "high": 83.530134, "low": 72.480339, "close": 82.9969, "volume": 1291836}, "trend_line": 67.258853, "activity_lines": {"activity_5": 78.363647, "activity_10": 78.952307, "activity_20": 76.665898, "activity_30": 73.000209}, "trend_signal": 1, "fair_value": 40.437965, "relative_strength": 28.266489, "rate_of_change": 2.0792684382532958, "market_dynamics": -0.202374, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.934959, "high": 85.899926, "low": 83.223981, "close": 83.4116, "volume": 1009342}, "trend_line": 68.393287, "activity_lines": {"activity_5": 80.061153, "activity_10": 79.820591, "activity_20": 77.581299, "activity_30": 74.042322}, "trend_signal": 1, "fair_value": 40.851285, "relative_strength": 25.717756, "rate_of_change": 1.686668667989326, "market_dynamics": -0.337287, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.012125, "high": 81.012125, "low": 73.230853, "close": 75.0478, "volume": 1870331}, "trend_line": 69.222357, "activity_lines": {"activity_5": 78.670467, "activity_10": 78.962824, "activity_20": 77.579649, "activity_30": 74.471645}, "trend_signal": 1, "fair_value": 41.207546, "relative_strength": 13.675853, "rate_of_change": 1.2122096134961338, "market_dynamics": -0.445008, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.875333, "high": 77.792937, "low": 72.213728, "close": 76.5191, "volume": 1153966}, "trend_line": 69.992227, "activity_lines": {"activity_5": 78.15764, "activity_10": 78.429842, "activity_20": 77.673908, "activity_30": 74.942403}, "trend_signal": 1, "fair_value": 41.570901, "relative_strength": 15.483039, "rate_of_change": 1.1121695841706132, "market_dynamics": -0.404803, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.565793, "high": 77.684289, "low": 72.203829, "close": 74.8305, "volume": 921624}, "trend_line": 70.798963, "activity_lines": {"activity_5": 77.012827, "activity_10": 77.651011, "activity_20": 77.564655, "activity_30": 75.254549}, "trend_signal": 1, "fair_value": 41.925462, "relative_strength": 10.570861, "rate_of_change": 1.1526079888842526, "market_dynamics": -0.697651, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.958932, "high": 75.581533, "low": 68.258941, "close": 68.3725, "volume": 1195540}, "trend_line": 71.301873, "activity_lines": {"activity_5": 73.6166, "activity_10": 75.829295, "activity_20": 76.807062, "activity_30": 75.098003}, "trend_signal": 1, "fair_value": 42.237702, "relative_strength": 2.226513, "rate_of_change": 0.710335262961408, "market_dynamics": -0.973959, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.155235, "high": 77.417712, "low": 65.577937, "close": 72.7371, "volume": 2409951}, "trend_line": 72.057857, "activity_lines": {"activity_5": 72.6502, "activity_10": 75.058278, "activity_20": 76.466502, "activity_30": 75.190599}, "trend_signal": 1, "fair_value": 42.569739, "relative_strength": 9.133897, "rate_of_change": 1.060258262780836, "market_dynamics": -1.052731, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.638325, "high": 73.882537, "low": 63.000613, "close": 65.1138, "volume": 2461302}, "trend_line": 72.388507, "activity_lines": {"activity_5": 69.854333, "activity_10": 73.0134, "activity_20": 75.403953, "activity_30": 74.742595}, "trend_signal": 0, "fair_value": 42.83999, "relative_strength": 0.345816, "rate_of_change": 0.4588673793060563, "market_dynamics": -1.143998, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.672086, "high": 67.607156, "low": 62.922596, "close": 67.3751, "volume": 2145150}, "trend_line": 72.702037, "activity_lines": {"activity_5": 68.4745, "activity_10": 71.665947, "activity_20": 74.613252, "activity_30": 74.419149}, "trend_signal": 0, "fair_value": 43.11268, "relative_strength": 5.692946, "rate_of_change": 0.4331212411937161, "market_dynamics": -1.10419, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.757563, "high": 72.727194, "low": 68.036709, "close": 70.851, "volume": 4407186}, "trend_line": 73.041227, "activity_lines": {"activity_5": 68.8629, "activity_10": 71.09788, "activity_20": 74.160071, "activity_30": 74.299728}, "trend_signal": 0, "fair_value": 43.405622, "relative_strength": 10.095557, "rate_of_change": 0.4665481381216348, "market_dynamics": -0.961808, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.749643, "high": 74.060325, "low": 69.034098, "close": 69.8142, "volume": 1056164}, "trend_line": 73.335687, "activity_lines": {"activity_5": 69.171, "activity_10": 70.386727, "activity_20": 73.592257, "activity_30": 74.091532}, "trend_signal": 0, "fair_value": 43.69472, "relative_strength": 9.614957, "rate_of_change": 0.4031421870829012, "market_dynamics": -1.110006, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.733545, "high": 73.898951, "low": 62.475487, "close": 64.0827, "volume": 1810443}, "trend_line": 73.534877, "activity_lines": {"activity_5": 67.472487, "activity_10": 68.873169, "activity_20": 72.502832, "activity_30": 73.494566}, "trend_signal": 0, "fair_value": 43.966133, "relative_strength": 10.21592, "rate_of_change": 0.2716140096976272, "market_dynamics": -1.194402, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.352132, "high": 70.588939, "low": 59.619872, "close": 70.5642, "volume": 2386769}, "trend_line": 73.694927, "activity_lines": {"activity_5": 68.511433, "activity_10": 68.8895, "activity_20": 72.068951, "activity_30": 73.302909}, "trend_signal": 0, "fair_value": 44.273729, "relative_strength": 14.468312, "rate_of_change": 0.217651822549472, "market_dynamics": -1.066675, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.008852, "high": 72.671844, "low": 65.794539, "close": 67.17, "volume": 1185716}, "trend_line": 73.682137, "activity_lines": {"activity_5": 68.05562, "activity_10": 68.370224, "activity_20": 71.348165, "activity_30": 72.881946}, "trend_signal": 0, "fair_value": 44.568572, "relative_strength": 10.195387, "rate_of_change": -0.017355333020425714, "market_dynamics": -1.141487, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.269556, "high": 72.345337, "low": 65.566982, "close": 71.5636, "volume": 1228922}, "trend_line": 73.80629, "activity_lines": {"activity_5": 69.078013, "activity_10": 68.819767, "activity_20": 71.106356, "activity_30": 72.745266}, "trend_signal": 0, "fair_value": 44.889605, "relative_strength": 11.841731, "rate_of_change": 0.16849809879972244, "market_dynamics": -1.030017, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.138049, "high": 74.809244, "low": 68.070475, "close": 73.6119, "volume": 1150647}, "trend_line": 73.97144, "activity_lines": {"activity_5": 70.735667, "activity_10": 69.701127, "activity_20": 71.109568, "activity_30": 72.732725}, "trend_signal": 0, "fair_value": 45.223275, "relative_strength": 11.329872, "rate_of_change": 0.2237614165405103, "market_dynamics": -0.802199, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.988527, "high": 82.121989, "low": 69.920951, "close": 81.6668, "volume": 2387319}, "trend_line": 74.24082, "activity_lines": {"activity_5": 74.825107, "activity_10": 71.951753, "activity_20": 71.922308, "activity_30": 73.2292}, "trend_signal": 0, "fair_value": 45.620789, "relative_strength": 23.139871, "rate_of_change": 0.36416757602663696, "market_dynamics": -0.447764, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.011429, "high": 88.425344, "low": 79.450211, "close": 85.2885, "volume": 3484599}, "trend_line": 74.517907, "activity_lines": {"activity_5": 78.949507, "activity_10": 74.698511, "activity_20": 73.066834, "activity_30": 73.941953}, "trend_signal": 0, "fair_value": 46.043185, "relative_strength": 21.332967, "rate_of_change": 0.37322728924598964, "market_dynamics": 0.143271, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.80368, "high": 86.080188, "low": 81.795474, "close": 83.2501, "volume": 1661619}, "trend_line": 75.001703, "activity_lines": {"activity_5": 81.41282, "activity_10": 76.707838, "activity_20": 73.996134, "activity_30": 74.505321}, "trend_signal": 0, "fair_value": 46.440673, "relative_strength": 20.759892, "rate_of_change": 0.6492345524412171, "market_dynamics": 0.557039, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.635446, "high": 87.213695, "low": 83.82897, "close": 84.7344, "volume": 1188542}, "trend_line": 75.575713, "activity_lines": {"activity_5": 83.298893, "activity_10": 78.698402, "activity_20": 75.029807, "activity_30": 75.133237}, "trend_signal": 0, "fair_value": 46.849156, "relative_strength": 19.90579, "rate_of_change": 0.7653292885896031, "market_dynamics": 0.884274, "expectation": {"probability": 58.8414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.031243, "high": 89.395118, "low": 82.191261, "close": 87.4952, "volume": 1553840}, "trend_line": 75.99535, "activity_lines": {"activity_5": 85.22718, "activity_10": 80.938504, "activity_20": 76.272199, "activity_30": 75.902236}, "trend_signal": 0, "fair_value": 47.291617, "relative_strength": 20.614466, "rate_of_change": 0.5552537757731888, "market_dynamics": 0.888432, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.940542, "high": 88.72228, "low": 80.756471, "close": 81.558, "volume": 1142536}, "trend_line": 76.310057, "activity_lines": {"activity_5": 84.250847, "activity_10": 81.777642, "activity_20": 76.927722, "activity_30": 76.261116}, "trend_signal": 0, "fair_value": 47.706997, "relative_strength": 11.871871, "rate_of_change": 0.41411349510200096, "market_dynamics": 0.711122, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.537641, "high": 82.968091, "low": 72.028712, "close": 72.7016, "volume": 1936519}, "trend_line": 76.126843, "activity_lines": {"activity_5": 80.329633, "activity_10": 80.688793, "activity_20": 76.748605, "activity_30": 76.028313}, "trend_signal": 0, "fair_value": 48.064988, "relative_strength": -0.807959, "rate_of_change": -0.24009155175969354, "market_dynamics": 0.565879, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.473942, "high": 78.282544, "low": 71.404446, "close": 77.0852, "volume": 1881216}, "trend_line": 76.03357, "activity_lines": {"activity_5": 78.708747, "activity_10": 80.3581, "activity_20": 76.998147, "activity_30": 76.090142}, "trend_signal": 1, "fair_value": 48.45049, "relative_strength": 1.116202, "rate_of_change": -0.12252314206697944, "market_dynamics": 0.449123, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.601536, "high": 78.305472, "low": 74.904766, "close": 77.3735, "volume": 1205794}, "trend_line": 75.877627, "activity_lines": {"activity_5": 77.594953, "activity_10": 79.899549, "activity_20": 77.27245, "activity_30": 76.176589}, "trend_signal": 1, "fair_value": 48.834249, "relative_strength": -0.69353, "rate_of_change": -0.20509756414172517, "market_dynamics": 0.235351, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.600203, "high": 77.527218, "low": 73.477104, "close": 73.8142, "volume": 1550712}, "trend_line": 75.5876, "activity_lines": {"activity_5": 75.785453, "activity_10": 78.688218, "activity_20": 77.195662, "activity_30": 76.043465}, "trend_signal": 1, "fair_value": 49.192346, "relative_strength": -5.31876, "rate_of_change": -0.38222992925175314, "market_dynamics": 0.077129, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.714983, "high": 75.311232, "low": 72.123691, "close": 74.2702, "volume": 1115189}, "trend_line": 75.433017, "activity_lines": {"activity_5": 75.04002, "activity_10": 77.556118, "activity_20": 77.13639, "activity_30": 75.958471}, "trend_signal": 0, "fair_value": 49.541789, "relative_strength": -5.697308, "rate_of_change": -0.20450841143254736, "market_dynamics": -0.068129, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.49825, "high": 79.217596, "low": 73.556364, "close": 76.5704, "volume": 1256810}, "trend_line": 75.290057, "activity_lines": {"activity_5": 75.547173, "activity_10": 76.97672, "activity_20": 77.288884, "activity_30": 76.031851}, "trend_signal": 1, "fair_value": 49.893907, "relative_strength": -4.538104, "rate_of_change": -0.18951913324639022, "market_dynamics": -0.195576, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.848034, "high": 77.611458, "low": 74.334684, "close": 74.8552, "volume": 1608373}, "trend_line": 75.269153, "activity_lines": {"activity_5": 75.224673, "activity_10": 76.243978, "activity_20": 77.223471, "activity_30": 76.003796}, "trend_signal": 0, "fair_value": 50.224817, "relative_strength": -4.735995, "rate_of_change": -0.0277646223591006, "market_dynamics": -0.311866, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.103043, "high": 80.397436, "low": 72.19311, "close": 73.715, "volume": 2003218}, "trend_line": 75.281343, "activity_lines": {"activity_5": 74.670773, "activity_10": 75.456562, "activity_20": 77.013848, "activity_30": 75.903528}, "trend_signal": 0, "fair_value": 50.539009, "relative_strength": -8.614081, "rate_of_change": 0.016195213462816462, "market_dynamics": -0.434813, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.734824, "high": 82.603427, "low": 72.485585, "close": 72.4955, "volume": 2542412}, "trend_line": 74.931297, "activity_lines": {"activity_5": 73.954273, "activity_10": 74.647771, "activity_20": 76.674443, "activity_30": 75.723796}, "trend_signal": 0, "fair_value": 50.845941, "relative_strength": -11.092017, "rate_of_change": -0.46498373441611696, "market_dynamics": -0.478264, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.396392, "high": 73.933155, "low": 67.101997, "close": 72.1981, "volume": 3003310}, "trend_line": 74.557513, "activity_lines": {"activity_5": 73.226553, "activity_10": 74.057629, "activity_20": 76.293947, "activity_30": 75.547461}, "trend_signal": 0, "fair_value": 51.165885, "relative_strength": -11.748181, "rate_of_change": -0.4988356200480562, "market_dynamics": -0.563566, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.781637, "high": 73.387801, "low": 71.157018, "close": 71.9601, "volume": 2181245}, "trend_line": 74.45459, "activity_lines": {"activity_5": 72.55764, "activity_10": 73.594395, "activity_20": 75.85214, "activity_30": 75.379886}, "trend_signal": 0, "fair_value": 51.489131, "relative_strength": -12.030733, "rate_of_change": -0.13804510888125263, "market_dynamics": -0.611295, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.542379, "high": 72.659146, "low": 69.392285, "close": 72.1188, "volume": 862597}, "trend_line": 74.307913, "activity_lines": {"activity_5": 72.24898, "activity_10": 73.173496, "activity_20": 75.418799, "activity_30": 75.229189}, "trend_signal": 0, "fair_value": 51.805656, "relative_strength": -12.169073, "rate_of_change": -0.19700195783765223, "market_dynamics": -0.748923, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.326959, "high": 73.318418, "low": 69.630189, "close": 69.9772, "volume": 1285605}, "trend_line": 74.146137, "activity_lines": {"activity_5": 71.40888, "activity_10": 72.453515, "activity_20": 74.757931, "activity_30": 74.949789}, "trend_signal": 0, "fair_value": 52.123743, "relative_strength": -15.942433, "rate_of_change": -0.2177103264897283, "market_dynamics": -0.922956, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.393628, "high": 71.266113, "low": 67.905065, "close": 69.4914, "volume": 2462630}, "trend_line": 74.183433, "activity_lines": {"activity_5": 70.656033, "activity_10": 71.779684, "activity_20": 74.05835, "activity_30": 74.649483}, "trend_signal": 0, "fair_value": 52.449734, "relative_strength": -17.349094, "rate_of_change": 0.050300665023179536, "market_dynamics": -1.009659, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.946081, "high": 69.878053, "low": 64.553916, "close": 67.2606, "volume": 1459738}, "trend_line": 74.000883, "activity_lines": {"activity_5": 69.35986, "activity_10": 70.778849, "activity_20": 73.165934, "activity_30": 74.202849}, "trend_signal": 0, "fair_value": 52.750499, "relative_strength": -19.548948, "rate_of_change": -0.2460792020773587, "market_dynamics": -1.14836, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.878405, "high": 67.92809, "low": 64.937207, "close": 65.7718, "volume": 1696222}, "trend_line": 74.022817, "activity_lines": {"activity_5": 67.896587, "activity_10": 69.634771, "activity_20": 72.200329, "activity_30": 73.67194}, "trend_signal": 0, "fair_value": 53.038303, "relative_strength": -21.925168, "rate_of_change": 0.0296401868610158, "market_dynamics": -1.242786, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.179284, "high": 67.048756, "low": 61.518911, "close": 61.6779, "volume": 1292084}, "trend_line": 73.83291, "activity_lines": {"activity_5": 65.481233, "activity_10": 67.942685, "activity_20": 70.937764, "activity_30": 72.875494}, "trend_signal": 0, "fair_value": 53.311792, "relative_strength": -24.577341, "rate_of_change": -0.25655197639939203, "market_dynamics": -1.324459, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.552289, "high": 64.912284, "low": 61.326979, "close": 62.2045, "volume": 1176943}, "trend_line": 73.544693, "activity_lines": {"activity_5": 63.937473, "activity_10": 66.585933, "activity_20": 69.828077, "activity_30": 72.125274}, "trend_signal": 0, "fair_value": 53.580705, "relative_strength": -24.777213, "rate_of_change": -0.3903638634858128, "market_dynamics": -1.50513, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.601945, "high": 63.059039, "low": 57.563979, "close": 59.6209, "volume": 2413803}, "trend_line": 73.204917, "activity_lines": {"activity_5": 62.050693, "activity_10": 64.968716, "activity_20": 68.579618, "activity_30": 71.226965}, "trend_signal": 0, "fair_value": 53.834237, "relative_strength": -28.917898, "rate_of_change": -0.4619993450785097, "market_dynamics": -1.522826, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.87932, "high": 60.952497, "low": 57.842171, "close": 59.2533, "volume": 1168372}, "trend_line": 73.043937, "activity_lines": {"activity_5": 60.699413, "activity_10": 63.518747, "activity_20": 67.428884, "activity_30": 70.32686}, "trend_signal": 0, "fair_value": 54.065844, "relative_strength": -29.495404, "rate_of_change": -0.21990326141616284, "market_dynamics": -1.572286, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.925336, "high": 59.312872, "low": 49.068011, "close": 49.4158, "volume": 2436838}, "trend_line": 72.33899, "activity_lines": {"activity_5": 56.602787, "activity_10": 60.515502, "activity_20": 65.447459, "activity_30": 68.802464}, "trend_signal": 0, "fair_value": 54.230538, "relative_strength": -39.729659, "rate_of_change": -0.9650999507323985, "market_dynamics": -1.490688, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.061734, "high": 50.111418, "low": 44.228816, "close": 44.6561, "volume": 3347014}, "trend_line": 71.588527, "activity_lines": {"activity_5": 52.009993, "activity_10": 57.056753, "activity_20": 63.123613, "activity_30": 67.016471}, "trend_signal": 0, "fair_value": 54.330617, "relative_strength": -45.110364, "rate_of_change": -1.037425322084254, "market_dynamics": -1.383973, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.586491, "high": 48.004656, "low": 43.980345, "close": 46.9912, "volume": 2465808}, "trend_line": 70.769447, "activity_lines": {"activity_5": 49.330353, "activity_10": 54.521889, "activity_20": 61.176582, "activity_30": 65.429547}, "trend_signal": 0, "fair_value": 54.449951, "relative_strength": -40.527679, "rate_of_change": -1.1441498160731811, "market_dynamics": -1.392476, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.454643, "high": 49.768573, "low": 46.116791, "close": 49.4655, "volume": 2003579}, "trend_line": 69.964567, "activity_lines": {"activity_5": 48.4897, "activity_10": 52.854825, "activity_20": 59.609876, "activity_30": 64.055099}, "trend_signal": 0, "fair_value": 54.571106, "relative_strength": -39.023329, "rate_of_change": -1.1373269597542526, "market_dynamics": -1.251864, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.819599, "high": 51.383299, "low": 48.22339, "close": 51.0057, "volume": 2112953}, "trend_line": 68.94253, "activity_lines": {"activity_5": 48.839473, "activity_10": 51.831905, "activity_20": 58.305802, "activity_30": 62.831946}, "trend_signal": 0, "fair_value": 54.71313, "relative_strength": -36.697278, "rate_of_change": -1.4607922893312517, "market_dynamics": -1.155841, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.34353, "high": 54.384196, "low": 50.667827, "close": 52.8738, "volume": 2022790}, "trend_line": 67.86204, "activity_lines": {"activity_5": 50.361787, "activity_10": 51.444184, "activity_20": 57.290426, "activity_30": 61.795254}, "trend_signal": 0, "fair_value": 54.857438, "relative_strength": -33.338697, "rate_of_change": -1.567232882228157, "market_dynamics": -1.03114, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.873843, "high": 53.201758, "low": 49.78349, "close": 50.1909, "volume": 2588523}, "trend_line": 66.760067, "activity_lines": {"activity_5": 50.759267, "activity_10": 50.803171, "activity_20": 56.132377, "activity_30": 60.65518}, "trend_signal": 0, "fair_value": 54.99163, "relative_strength": -36.152491, "rate_of_change": -1.6238430203394814, "market_dynamics": -0.844191, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.280364, "high": 51.780825, "low": 49.843143, "close": 51.0455, "volume": 872956}, "trend_line": 65.637103, "activity_lines": {"activity_5": 51.072627, "activity_10": 50.526395, "activity_20": 55.173167, "activity_30": 59.641337}, "trend_signal": 0, "fair_value": 55.127231, "relative_strength": -35.295148, "rate_of_change": -1.682089384362077, "market_dynamics": -0.771714, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.257447, "high": 52.219209, "low": 50.081406, "close": 51.8654, "volume": 887252}, "trend_line": 64.449443, "activity_lines": {"activity_5": 51.389, "activity_10": 50.601582, "activity_20": 54.399992, "activity_30": 58.75284}, "trend_signal": 0, "fair_value": 55.265286, "relative_strength": -32.969929, "rate_of_change": -1.8094339111828168, "market_dynamics": -0.647908, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.496613, "high": 54.018123, "low": 46.483492, "close": 53.5497, "volume": 2019376}, "trend_line": 63.515833, "activity_lines": {"activity_5": 52.106813, "activity_10": 51.124015, "activity_20": 53.885466, "activity_30": 58.049631}, "trend_signal": 0, "fair_value": 55.40791, "relative_strength": -31.288703, "rate_of_change": -1.4485928140604747, "market_dynamics": -0.403441, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.08131, "high": 53.768995, "low": 51.197651, "close": 53.5298, "volume": 1443087}, "trend_line": 62.876773, "activity_lines": {"activity_5": 52.648393, "activity_10": 51.746531, "activity_20": 53.457847, "activity_30": 57.405371}, "trend_signal": 0, "fair_value": 55.546358, "relative_strength": -30.321655, "rate_of_change": -1.00614283056006, "market_dynamics": -0.20024, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.373692, "high": 53.579632, "low": 50.310637, "close": 50.4701, "volume": 1097449}, "trend_line": 61.989603, "activity_lines": {"activity_5": 52.12634, "activity_10": 51.737938, "activity_20": 52.82659, "activity_30": 56.60494}, "trend_signal": 0, "fair_value": 55.659651, "relative_strength": -33.315645, "rate_of_change": -1.4109661766515873, "market_dynamics": 0.011575, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.420263, "high": 51.800616, "low": 47.619691, "close": 48.7459, "volume": 1761549}, "trend_line": 61.03535, "activity_lines": {"activity_5": 51.01094, "activity_10": 51.310145, "activity_20": 52.134214, "activity_30": 55.750508}, "trend_signal": 0, "fair_value": 55.753112, "relative_strength": -35.216681, "rate_of_change": -1.5393758853400001, "market_dynamics": 0.170828, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.74584, "high": 52.388572, "low": 47.121311, "close": 51.9052, "volume": 1345928}, "trend_line": 60.30505, "activity_lines": {"activity_5": 51.101947, "activity_10": 51.424867, "activity_20": 51.843824, "activity_30": 55.161466}, "trend_signal": 0, "fair_value": 55.87579, "relative_strength": -30.220413, "rate_of_change": -1.1965197217677948, "market_dynamics": 0.186524, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.785655, "high": 54.665958, "low": 51.187669, "close": 52.7823, "volume": 1095891}, "trend_line": 59.588787, "activity_lines": {"activity_5": 51.482667, "activity_10": 51.654704, "activity_20": 51.720712, "activity_30": 54.676127}, "trend_signal": 0, "fair_value": 55.994128, "relative_strength": -27.513014, "rate_of_change": -1.1877330339664718, "market_dynamics": 0.241987, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.752396, "high": 54.147699, "low": 50.893654, "close": 51.088, "volume": 1033343}, "trend_line": 58.739373, "activity_lines": {"activity_5": 51.34978, "activity_10": 51.544184, "activity_20": 51.505182, "activity_30": 54.127689}, "trend_signal": 0, "fair_value": 56.105342, "relative_strength": -30.102913, "rate_of_change": -1.4254594576660922, "market_dynamics": 0.34047, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.828843, "high": 51.626158, "low": 43.064987, "close": 45.4071, "volume": 2923519}, "trend_line": 57.75777, "activity_lines": {"activity_5": 49.486047, "activity_10": 50.433242, "activity_20": 50.818537, "activity_30": 53.267543}, "trend_signal": 0, "fair_value": 56.131379, "relative_strength": -36.90391, "rate_of_change": -1.6711158969980828, "market_dynamics": 0.423747, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.350668, "high": 46.343957, "low": 41.340803, "close": 41.4604, "volume": 3127024}, "trend_line": 56.682617, "activity_lines": {"activity_5": 46.64428, "activity_10": 48.691696, "activity_20": 49.833495, "activity_30": 52.2161}, "trend_signal": 0, "fair_value": 56.151422, "relative_strength": -40.648338, "rate_of_change": -1.8614863420107808, "market_dynamics": 0.345471, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.603279, "high": 45.735996, "low": 39.952072, "close": 45.5566, "volume": 3359158}, "trend_line": 55.784653, "activity_lines": {"activity_5": 45.653613, "activity_10": 47.869189, "activity_20": 49.33735, "activity_30": 51.498292}, "trend_signal": 0, "fair_value": 56.213291, "relative_strength": -33.143398, "rate_of_change": -1.584196438918834, "market_dynamics": 0.288961, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.157923, "high": 45.546614, "low": 40.334168, "close": 40.384, "volume": 4940907}, "trend_line": 54.724183, "activity_lines": {"activity_5": 43.361987, "activity_10": 46.220915, "activity_20": 48.415548, "activity_30": 50.504702}, "trend_signal": 0, "fair_value": 56.235277, "relative_strength": -38.910055, "rate_of_change": -1.901006715951074, "market_dynamics": 0.137788, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.888911, "high": 43.324077, "low": 39.397303, "close": 42.3374, "volume": 2596312}, "trend_line": 53.73676, "activity_lines": {"activity_5": 42.548047, "activity_10": 45.16718, "activity_20": 47.769639, "activity_30": 49.705554}, "trend_signal": 0, "fair_value": 56.24481, "relative_strength": -33.738531, "rate_of_change": -1.804363164270538, "market_dynamics": -0.08426, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.75, "high": 45.58, "low": 42.48, "close": 43.78, "volume": 1904758}, "trend_line": 52.792133, "activity_lines": {"activity_5": 42.798347, "activity_10": 44.579235, "activity_20": 47.294826, "activity_30": 49.063183}, "trend_signal": 0, "fair_value": 56.275822, "relative_strength": -32.964953, "rate_of_change": -1.7578785918615063, "market_dynamics": -0.180807, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.47, "high": 46.075, "low": 40.81, "close": 43.59, "volume": 1842517}, "trend_line": 51.91256, "activity_lines": {"activity_5": 43.093787, "activity_10": 44.078382, "activity_20": 46.80609, "activity_30": 48.469497}, "trend_signal": 0, "fair_value": 56.287892, "relative_strength": -34.700417, "rate_of_change": -1.6661061980579581, "market_dynamics": -0.339563, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.16, "high": 46.1899, "low": 42.4, "close": 44.12, "volume": 1424220}, "trend_line": 51.066847, "activity_lines": {"activity_5": 43.42392, "activity_10": 43.767636, "activity_20": 46.384027, "activity_30": 47.966751}, "trend_signal": 0, "fair_value": 56.281767, "relative_strength": -35.92233, "rate_of_change": -1.6291105659208414, "market_dynamics": -0.387585, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.88, "high": 46.27, "low": 43.59, "close": 45.1, "volume": 1364224}, "trend_line": 50.32816, "activity_lines": {"activity_5": 44.176493, "activity_10": 43.776622, "activity_20": 46.080752, "activity_30": 47.581793}, "trend_signal": 0, "fair_value": 56.297214, "relative_strength": -33.953147, "rate_of_change": -1.4465099049487153, "market_dynamics": -0.336533, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.09, "high": 45.56, "low": 41.835, "close": 42.57, "volume": 1216735}, "trend_line": 49.554767, "activity_lines": {"activity_5": 43.771333, "activity_10": 43.465285, "activity_20": 45.564647, "activity_30": 47.081266}, "trend_signal": 0, "fair_value": 56.283837, "relative_strength": -37.327616, "rate_of_change": -1.5367003284046121, "market_dynamics": -0.319593, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.35, "high": 47.03, "low": 39.37, "close": 39.79, "volume": 2464585}, "trend_line": 48.82517, "activity_lines": {"activity_5": 42.424, "activity_10": 42.803367, "activity_20": 44.832845, "activity_30": 46.451282}, "trend_signal": 0, "fair_value": 56.24827, "relative_strength": -41.668063, "rate_of_change": -1.4723043698298457, "market_dynamics": -0.292967, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.77, "high": 41.525, "low": 37.52, "close": 38.61, "volume": 1953598}, "trend_line": 48.038687, "activity_lines": {"activity_5": 40.949333, "activity_10": 42.029033, "activity_20": 44.038191, "activity_30": 45.792238}, "trend_signal": 0, "fair_value": 56.221365, "relative_strength": -42.403372, "rate_of_change": -1.610814667926393, "market_dynamics": -0.358015, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2, "high": 41.54, "low": 38.3, "close": 41.16, "volume": 1694665}, "trend_line": 47.423323, "activity_lines": {"activity_5": 40.656667, "activity_10": 41.77016, "activity_20": 43.54561, "activity_30": 45.348452}, "trend_signal": 0, "fair_value": 56.234709, "relative_strength": -37.945218, "rate_of_change": -1.2809758934502093, "market_dynamics": -0.402464, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.4, "high": 44.95, "low": 40.54, "close": 43.09, "volume": 1100570}, "trend_line": 46.884547, "activity_lines": {"activity_5": 41.204667, "activity_10": 41.942135, "activity_20": 43.287818, "activity_30": 45.068883}, "trend_signal": 0, "fair_value": 56.256617, "relative_strength": -34.718015, "rate_of_change": -1.1360992143043322, "market_dynamics": -0.256381, "expectation": {"probability": 47.0783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/951e5bcc-4ef2-40ef-a2d0-fcc24e2e79eb/", "share_image": "https://sharemaestro.com/terminal/951e5bcc-4ef2-40ef-a2d0-fcc24e2e79eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}