{"ticker": {"uuid": "951e5bcc-4ef2-40ef-a2d0-fcc24e2e79eb", "symbol": "TGLS", "name": "Tecnoglass Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGLS fell 2.66%, moving from 45.10 to 43.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.69 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.90"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.69"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.4, "high": 46.0805, "low": 42.13, "close": 43.9, "volume": 1180463}, "trend_line": 45.909593, "activity_lines": {"activity_5": 44.739842, "activity_10": 43.849168, "activity_20": 43.239957, "activity_30": 44.164456}, "trend_signal": 0, "fair_value": 56.114588, "relative_strength": -26.685729, "rate_of_change": -0.6473388572546449, "market_dynamics": 1.132958, "expectation": {"probability": 49.1141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.688082, "high": 53.053428, "low": 45.665933, "close": 46.470511, "volume": 2295904}, "trend_line": 39.946204, "activity_lines": {"activity_5": 49.122283, "activity_10": 47.340007, "activity_20": 45.232632, "activity_30": 43.137707}, "trend_signal": 1, "fair_value": 21.569471, "relative_strength": 25.653888, "rate_of_change": 1.457324695814998, "market_dynamics": 0.580564, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.470511, "high": 47.65056, "low": 43.359474, "close": 45.075909, "volume": 1853543}, "trend_line": 40.452343, "activity_lines": {"activity_5": 47.785144, "activity_10": 47.256636, "activity_20": 45.402727, "activity_30": 43.468655}, "trend_signal": 1, "fair_value": 21.828472, "relative_strength": 19.348448, "rate_of_change": 1.2670515576398633, "market_dynamics": 0.124371, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.007641, "high": 47.05566, "low": 44.227541, "close": 45.251453, "volume": 1676151}, "trend_line": 40.949762, "activity_lines": {"activity_5": 46.635003, "activity_10": 47.163932, "activity_20": 45.557436, "activity_30": 43.778275}, "trend_signal": 1, "fair_value": 22.085755, "relative_strength": 21.278258, "rate_of_change": 1.2296420012062113, "market_dynamics": -0.165395, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.417245, "high": 46.051155, "low": 34.82743, "close": 35.264925, "volume": 5170409}, "trend_line": 41.081914, "activity_lines": {"activity_5": 42.498006, "activity_10": 45.143259, "activity_20": 44.71654, "activity_30": 43.411512}, "trend_signal": 1, "fair_value": 22.27763, "relative_strength": -5.682464, "rate_of_change": 0.3227173823378945, "market_dynamics": -0.66806, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.709035, "high": 35.138143, "low": 31.56874, "close": 33.519234, "volume": 3126257}, "trend_line": 41.134829, "activity_lines": {"activity_5": 38.735504, "activity_10": 42.885322, "activity_20": 43.717432, "activity_30": 42.923597}, "trend_signal": 0, "fair_value": 22.46025, "relative_strength": -8.838289, "rate_of_change": 0.12880363850624346, "market_dynamics": -0.951853, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.558243, "high": 34.348193, "low": 32.309928, "close": 33.021858, "volume": 2126278}, "trend_line": 41.142344, "activity_lines": {"activity_5": 36.037321, "activity_10": 40.692017, "activity_20": 42.705865, "activity_30": 42.400179}, "trend_signal": 0, "fair_value": 22.637868, "relative_strength": -11.287378, "rate_of_change": 0.018269189839097033, "market_dynamics": -1.120262, "expectation": {"probability": 62.7281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.646016, "high": 39.009873, "low": 33.607006, "close": 38.707547, "volume": 3180270}, "trend_line": 41.293724, "activity_lines": {"activity_5": 36.130945, "activity_10": 39.773935, "activity_20": 42.263984, "activity_30": 42.243096}, "trend_signal": 0, "fair_value": 22.853807, "relative_strength": 0.714759, "rate_of_change": 0.36794208905549003, "market_dynamics": -1.103632, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.424725, "high": 38.424725, "low": 34.357263, "close": 35.459975, "volume": 1885222}, "trend_line": 41.383481, "activity_lines": {"activity_5": 35.566602, "activity_10": 38.416214, "activity_20": 41.527094, "activity_30": 41.866725}, "trend_signal": 0, "fair_value": 23.049958, "relative_strength": -7.038291, "rate_of_change": 0.2173623284739489, "market_dynamics": -1.138931, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.616014, "high": 36.084133, "low": 33.413614, "close": 34.240916, "volume": 2030543}, "trend_line": 41.380793, "activity_lines": {"activity_5": 35.248671, "activity_10": 37.108142, "activity_20": 40.719891, "activity_30": 41.405914}, "trend_signal": 0, "fair_value": 23.237507, "relative_strength": -10.591948, "rate_of_change": -0.00649534532874661, "market_dynamics": -1.144825, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.889827, "high": 35.030866, "low": 32.027106, "close": 32.592749, "volume": 1592279}, "trend_line": 41.342594, "activity_lines": {"activity_5": 34.449619, "activity_10": 35.779856, "activity_20": 39.795954, "activity_30": 40.838944}, "trend_signal": 0, "fair_value": 23.414733, "relative_strength": -12.806112, "rate_of_change": -0.09231094242200426, "market_dynamics": -1.168544, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.31968, "high": 32.836561, "low": 31.207899, "close": 32.232606, "volume": 1320625}, "trend_line": 41.03884, "activity_lines": {"activity_5": 33.592285, "activity_10": 34.738419, "activity_20": 38.895167, "activity_30": 40.251202}, "trend_signal": 0, "fair_value": 23.589421, "relative_strength": -13.512572, "rate_of_change": -0.7347240959287602, "market_dynamics": -1.381938, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.134813, "high": 33.435461, "low": 31.088426, "close": 33.151861, "volume": 1568797}, "trend_line": 40.866112, "activity_lines": {"activity_5": 33.093986, "activity_10": 34.122991, "activity_20": 38.144337, "activity_30": 39.742365}, "trend_signal": 0, "fair_value": 23.768237, "relative_strength": -11.836791, "rate_of_change": -0.42088908945769254, "market_dynamics": -1.430622, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.809585, "high": 35.00015, "low": 31.684964, "close": 32.02724, "volume": 1683485}, "trend_line": 40.736852, "activity_lines": {"activity_5": 32.591192, "activity_10": 33.519887, "activity_20": 37.332377, "activity_30": 39.172115}, "trend_signal": 0, "fair_value": 23.937412, "relative_strength": -15.589244, "rate_of_change": -0.31630119351702, "market_dynamics": -1.458646, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.291282, "high": 33.719061, "low": 31.147102, "close": 31.831654, "volume": 1834585}, "trend_line": 40.566099, "activity_lines": {"activity_5": 32.252052, "activity_10": 33.121662, "activity_20": 36.535367, "activity_30": 38.597586}, "trend_signal": 0, "fair_value": 24.108252, "relative_strength": -14.436636, "rate_of_change": -0.4191610092993875, "market_dynamics": -1.43093, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.469819, "high": 32.398854, "low": 30.159392, "close": 31.636068, "volume": 2141159}, "trend_line": 40.258958, "activity_lines": {"activity_5": 32.008334, "activity_10": 32.750299, "activity_20": 35.757066, "activity_30": 38.021455}, "trend_signal": 0, "fair_value": 24.283616, "relative_strength": -13.251151, "rate_of_change": -0.7571371356166178, "market_dynamics": -1.383249, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.193488, "high": 33.904868, "low": 30.89284, "close": 33.503916, "volume": 1900943}, "trend_line": 40.077684, "activity_lines": {"activity_5": 32.45101, "activity_10": 32.752784, "activity_20": 35.206235, "activity_30": 37.585646}, "trend_signal": 0, "fair_value": 24.466027, "relative_strength": -13.478478, "rate_of_change": -0.45026997469731317, "market_dynamics": -1.258892, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.183971, "high": 32.320619, "low": 27.587531, "close": 32.281502, "volume": 3941309}, "trend_line": 39.7635, "activity_lines": {"activity_5": 32.401462, "activity_10": 32.524247, "activity_20": 34.599928, "activity_30": 37.082667}, "trend_signal": 0, "fair_value": 24.636162, "relative_strength": -17.981787, "rate_of_change": -0.7839375149522047, "market_dynamics": -1.025213, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.02724, "high": 37.053805, "low": 31.968564, "close": 34.902357, "volume": 1758161}, "trend_line": 39.424394, "activity_lines": {"activity_5": 33.283555, "activity_10": 32.889067, "activity_20": 34.313329, "activity_30": 36.769045}, "trend_signal": 0, "fair_value": 24.823706, "relative_strength": -13.379964, "rate_of_change": -0.8528072227042414, "market_dynamics": -0.662433, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.696992, "high": 35.371764, "low": 32.45753, "close": 34.530743, "volume": 1473255}, "trend_line": 39.152409, "activity_lines": {"activity_5": 33.850103, "activity_10": 33.196459, "activity_20": 34.065048, "activity_30": 36.453325}, "trend_signal": 0, "fair_value": 25.00978, "relative_strength": -15.227591, "rate_of_change": -0.6898901223440512, "market_dynamics": -0.311708, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.227585, "high": 36.916895, "low": 33.147949, "close": 36.212785, "volume": 1402372}, "trend_line": 38.870938, "activity_lines": {"activity_5": 34.797393, "activity_10": 33.804407, "activity_20": 34.04877, "activity_30": 36.263672}, "trend_signal": 0, "fair_value": 25.204507, "relative_strength": -11.882687, "rate_of_change": -0.7189110636844753, "market_dynamics": -0.009779, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.007419, "high": 38.716288, "low": 35.342426, "close": 38.677171, "volume": 1556023}, "trend_line": 38.648898, "activity_lines": {"activity_5": 36.261029, "activity_10": 34.794607, "activity_20": 34.342235, "activity_30": 36.251171}, "trend_signal": 0, "fair_value": 25.414911, "relative_strength": -6.302643, "rate_of_change": -0.5712236735835904, "market_dynamics": 0.222829, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.579378, "high": 42.921489, "low": 37.748136, "close": 42.647571, "volume": 2304503}, "trend_line": 38.643579, "activity_lines": {"activity_5": 38.703249, "activity_10": 36.389524, "activity_20": 35.050945, "activity_30": 36.50915}, "trend_signal": 0, "fair_value": 25.646507, "relative_strength": 0.671859, "rate_of_change": -0.013762358761173666, "market_dynamics": 0.499974, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.028964, "high": 44.368729, "low": 42.197723, "close": 44.114467, "volume": 2065924}, "trend_line": 38.811447, "activity_lines": {"activity_5": 40.943363, "activity_10": 38.078499, "activity_20": 35.910922, "activity_30": 36.86211}, "trend_signal": 0, "fair_value": 25.886109, "relative_strength": 2.843817, "rate_of_change": 0.4344007577558967, "market_dynamics": 0.760931, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.065571, "high": 45.88553, "low": 44.065571, "close": 44.788118, "volume": 1024052}, "trend_line": 38.981974, "activity_lines": {"activity_5": 42.793887, "activity_10": 39.670189, "activity_20": 36.84047, "activity_30": 37.247702}, "trend_signal": 0, "fair_value": 26.131017, "relative_strength": 3.722117, "rate_of_change": 0.4393729509750045, "market_dynamics": 0.893458, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.092437, "high": 44.474278, "low": 40.994013, "close": 42.720673, "volume": 1013176}, "trend_line": 39.004404, "activity_lines": {"activity_5": 43.271437, "activity_10": 40.650408, "activity_20": 37.527771, "activity_30": 37.488908}, "trend_signal": 0, "fair_value": 26.362795, "relative_strength": 0.243137, "rate_of_change": 0.057539415525750315, "market_dynamics": 0.942362, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.808858, "high": 43.759295, "low": 41.481185, "close": 41.848622, "volume": 1007790}, "trend_line": 38.855952, "activity_lines": {"activity_5": 43.024444, "activity_10": 41.270534, "activity_20": 38.088203, "activity_30": 37.672406}, "trend_signal": 0, "fair_value": 26.588373, "relative_strength": -3.771128, "rate_of_change": -0.3806031749645474, "market_dynamics": 0.784826, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.544874, "high": 43.093009, "low": 40.241698, "close": 43.063614, "volume": 1024630}, "trend_line": 38.724634, "activity_lines": {"activity_5": 42.971019, "activity_10": 41.959845, "activity_20": 38.722316, "activity_30": 37.943868}, "trend_signal": 0, "fair_value": 26.819968, "relative_strength": -2.309286, "rate_of_change": -0.33796109280760966, "market_dynamics": 0.663495, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.288975, "high": 46.461965, "low": 43.004824, "close": 44.758723, "volume": 1781057}, "trend_line": 38.537216, "activity_lines": {"activity_5": 43.454893, "activity_10": 42.76132, "activity_20": 39.497125, "activity_30": 38.333164}, "trend_signal": 0, "fair_value": 27.065421, "relative_strength": 0.292901, "rate_of_change": -0.48397616876121013, "market_dynamics": 0.716551, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.729328, "high": 46.737984, "low": 44.435379, "close": 46.444034, "volume": 1002170}, "trend_line": 38.431657, "activity_lines": {"activity_5": 44.457588, "activity_10": 43.690008, "activity_20": 40.388159, "activity_30": 38.843282}, "trend_signal": 1, "fair_value": 27.319479, "relative_strength": 2.396982, "rate_of_change": -0.27391444156214995, "market_dynamics": 0.791615, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.88553, "high": 48.344908, "low": 44.464774, "close": 47.776606, "volume": 1121194}, "trend_line": 38.291847, "activity_lines": {"activity_5": 45.794079, "activity_10": 44.644377, "activity_20": 41.347996, "activity_30": 39.446182}, "trend_signal": 1, "fair_value": 27.581285, "relative_strength": 3.59587, "rate_of_change": -0.3637886339379127, "market_dynamics": 0.938465, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.717816, "high": 48.923009, "low": 41.084353, "close": 42.377732, "volume": 2381911}, "trend_line": 38.155421, "activity_lines": {"activity_5": 44.993883, "activity_10": 44.406881, "activity_20": 41.72135, "activity_30": 39.709787}, "trend_signal": 1, "fair_value": 27.808178, "relative_strength": -7.785837, "rate_of_change": -0.3562794973039565, "market_dynamics": 0.97328, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.691849, "high": 44.98673, "low": 41.035362, "close": 44.533362, "volume": 988075}, "trend_line": 38.137336, "activity_lines": {"activity_5": 44.876956, "activity_10": 44.494035, "activity_20": 42.251692, "activity_30": 40.121267}, "trend_signal": 1, "fair_value": 28.048523, "relative_strength": -4.711854, "rate_of_change": -0.047398245192994314, "market_dynamics": 0.785733, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.680337, "high": 46.248068, "low": 40.17311, "close": 43.896471, "volume": 2454310}, "trend_line": 38.09217, "activity_lines": {"activity_5": 44.44975, "activity_10": 44.431103, "activity_20": 42.667179, "activity_30": 40.492824}, "trend_signal": 1, "fair_value": 28.27648, "relative_strength": -6.63398, "rate_of_change": -0.11842987669614552, "market_dynamics": 0.720638, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.112605, "high": 44.445177, "low": 41.495883, "close": 43.974858, "volume": 2168361}, "trend_line": 38.382501, "activity_lines": {"activity_5": 44.106155, "activity_10": 44.386387, "activity_20": 43.033613, "activity_30": 40.872353}, "trend_signal": 1, "fair_value": 28.497612, "relative_strength": -5.966434, "rate_of_change": 0.7621802590926029, "market_dynamics": 0.547388, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.641715, "high": 45.248639, "low": 42.779463, "close": 44.876303, "volume": 1382942}, "trend_line": 38.76107, "activity_lines": {"activity_5": 44.227654, "activity_10": 44.520357, "activity_20": 43.428073, "activity_30": 41.291308}, "trend_signal": 1, "fair_value": 28.718722, "relative_strength": -3.874866, "rate_of_change": 0.986306233666219, "market_dynamics": 0.35924, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.944891, "high": 52.470001, "low": 44.278605, "close": 51.206017, "volume": 2231803}, "trend_line": 39.367209, "activity_lines": {"activity_5": 46.652412, "activity_10": 45.76599, "activity_20": 44.362314, "activity_30": 42.094207}, "trend_signal": 1, "fair_value": 28.979552, "relative_strength": 7.209637, "rate_of_change": 1.563782939944656, "market_dynamics": 0.528256, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.313799, "high": 53.404339, "low": 50.758178, "close": 51.087108, "volume": 1554414}, "trend_line": 39.779861, "activity_lines": {"activity_5": 48.44898, "activity_10": 46.81987, "activity_20": 45.200936, "activity_30": 42.85033}, "trend_signal": 1, "fair_value": 29.2331, "relative_strength": 6.660222, "rate_of_change": 1.0482124856755637, "market_dynamics": 0.538807, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.136201, "high": 53.330699, "low": 49.093895, "close": 52.962494, "volume": 1623262}, "trend_line": 40.363278, "activity_lines": {"activity_5": 50.433761, "activity_10": 48.068847, "activity_20": 46.128614, "activity_30": 43.700822}, "trend_signal": 1, "fair_value": 29.492182, "relative_strength": 11.434183, "rate_of_change": 1.4666139733369212, "market_dynamics": 0.690285, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.00177, "high": 58.675551, "low": 53.00177, "close": 56.624899, "volume": 2717989}, "trend_line": 41.109411, "activity_lines": {"activity_5": 53.034942, "activity_10": 49.834556, "activity_20": 47.319093, "activity_30": 44.749959}, "trend_signal": 1, "fair_value": 29.781535, "relative_strength": 20.698786, "rate_of_change": 1.8485441147768036, "market_dynamics": 1.101718, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.988194, "high": 58.539561, "low": 53.502527, "close": 53.71854, "volume": 2213627}, "trend_line": 41.813604, "activity_lines": {"activity_5": 53.824001, "activity_10": 50.886729, "activity_20": 48.127565, "activity_30": 45.563451}, "trend_signal": 1, "fair_value": 30.049564, "relative_strength": 18.192853, "rate_of_change": 1.7129727302587636, "market_dynamics": 1.181292, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.013104, "high": 56.222329, "low": 52.442099, "close": 54.543318, "volume": 1176611}, "trend_line": 42.557294, "activity_lines": {"activity_5": 54.298503, "activity_10": 51.980828, "activity_20": 48.931227, "activity_30": 46.384723}, "trend_signal": 1, "fair_value": 30.326001, "relative_strength": 16.836597, "rate_of_change": 1.7785838312334927, "market_dynamics": 1.21601, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.818244, "high": 56.310698, "low": 50.91037, "close": 53.492708, "volume": 1443702}, "trend_line": 43.235322, "activity_lines": {"activity_5": 54.200315, "activity_10": 52.662713, "activity_20": 49.559278, "activity_30": 47.090234}, "trend_signal": 1, "fair_value": 30.59399, "relative_strength": 14.030677, "rate_of_change": 1.5932122000050044, "market_dynamics": 1.141728, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.934554, "high": 54.837881, "low": 47.126016, "close": 51.578047, "volume": 2867687}, "trend_line": 43.887016, "activity_lines": {"activity_5": 53.303533, "activity_10": 52.833581, "activity_20": 49.953336, "activity_30": 47.628474}, "trend_signal": 1, "fair_value": 30.824062, "relative_strength": 8.221947, "rate_of_change": 1.5073184837157134, "market_dynamics": 0.898446, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.921704, "high": 56.232148, "low": 51.823516, "close": 53.836366, "volume": 1686990}, "trend_line": 44.620506, "activity_lines": {"activity_5": 53.251821, "activity_10": 53.275388, "activity_20": 50.526932, "activity_30": 48.270368}, "trend_signal": 1, "fair_value": 31.055022, "relative_strength": 11.171629, "rate_of_change": 1.6713143586704462, "market_dynamics": 0.673441, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.072016, "high": 55.947403, "low": 53.414158, "close": 54.936069, "volume": 985822}, "trend_line": 45.397173, "activity_lines": {"activity_5": 53.752579, "activity_10": 53.737841, "activity_20": 51.162174, "activity_30": 48.935888}, "trend_signal": 1, "fair_value": 31.27259, "relative_strength": 13.221648, "rate_of_change": 1.7406055413177146, "market_dynamics": 0.707299, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.269907, "high": 55.888491, "low": 49.874488, "close": 51.656597, "volume": 1421193}, "trend_line": 46.002263, "activity_lines": {"activity_5": 53.079011, "activity_10": 53.421121, "activity_20": 51.426917, "activity_30": 49.339722}, "trend_signal": 1, "fair_value": 31.481499, "relative_strength": 6.793432, "rate_of_change": 1.3328803535850062, "market_dynamics": 0.502855, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.95116, "high": 52.235807, "low": 44.076499, "close": 44.753995, "volume": 2117899}, "trend_line": 46.418012, "activity_lines": {"activity_5": 50.297023, "activity_10": 51.84119, "activity_20": 50.987565, "activity_30": 49.259188}, "trend_signal": 1, "fair_value": 31.629391, "relative_strength": -8.33079, "rate_of_change": 0.903757712962943, "market_dynamics": 0.077931, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.626351, "high": 46.339728, "low": 42.642958, "close": 44.2336, "volume": 2560069}, "trend_line": 46.729054, "activity_lines": {"activity_5": 47.924152, "activity_10": 50.281789, "activity_20": 50.490602, "activity_30": 49.118258}, "trend_signal": 1, "fair_value": 31.796837, "relative_strength": -10.389313, "rate_of_change": 0.6700890163068606, "market_dynamics": -0.256794, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.223781, "high": 44.223781, "low": 40.718477, "close": 41.89673, "volume": 1630883}, "trend_line": 46.974587, "activity_lines": {"activity_5": 45.261953, "activity_10": 48.45621, "activity_20": 49.77358, "activity_30": 48.806496}, "trend_signal": 0, "fair_value": 31.933084, "relative_strength": -15.073382, "rate_of_change": 0.5254396975380708, "market_dynamics": -0.854279, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.788724, "high": 49.830206, "low": 40.198082, "close": 49.37864, "volume": 7433273}, "trend_line": 47.413448, "activity_lines": {"activity_5": 45.8897, "activity_10": 48.258764, "activity_20": 49.790775, "activity_30": 48.961596}, "trend_signal": 0, "fair_value": 32.120977, "relative_strength": 0.670106, "rate_of_change": 0.934251960533475, "market_dynamics": -0.952614, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.339279, "high": 52.537377, "low": 48.325728, "close": 50.175705, "volume": 1723679}, "trend_line": 47.796733, "activity_lines": {"activity_5": 47.153631, "activity_10": 48.285145, "activity_20": 49.876253, "activity_30": 49.139806}, "trend_signal": 0, "fair_value": 32.32115, "relative_strength": 0.895358, "rate_of_change": 0.8083887929854854, "market_dynamics": -0.913894, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.539796, "high": 54.210229, "low": 50.323309, "close": 53.423005, "volume": 2132145}, "trend_line": 48.155914, "activity_lines": {"activity_5": 49.598722, "activity_10": 48.981356, "activity_20": 50.233864, "activity_30": 49.502791}, "trend_signal": 1, "fair_value": 32.550105, "relative_strength": 6.901042, "rate_of_change": 0.7514760475365534, "market_dynamics": -0.790967, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.816617, "high": 54.682563, "low": 50.205225, "close": 50.628359, "volume": 1688433}, "trend_line": 48.373044, "activity_lines": {"activity_5": 50.534329, "activity_10": 49.170717, "activity_20": 50.282986, "activity_30": 49.662304}, "trend_signal": 1, "fair_value": 32.762066, "relative_strength": 3.606567, "rate_of_change": 0.45088958336456325, "market_dynamics": -0.650717, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.657879, "high": 54.613681, "low": 49.988739, "close": 53.28524, "volume": 1503401}, "trend_line": 48.656281, "activity_lines": {"activity_5": 51.929247, "activity_10": 49.860414, "activity_20": 50.553088, "activity_30": 49.97922}, "trend_signal": 1, "fair_value": 32.985419, "relative_strength": 10.006459, "rate_of_change": 0.5855265176200194, "market_dynamics": -0.623043, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.334442, "high": 54.958092, "low": 48.178123, "close": 50.057621, "volume": 1632587}, "trend_line": 48.900846, "activity_lines": {"activity_5": 51.489057, "activity_10": 49.973291, "activity_20": 50.471463, "activity_30": 50.069629}, "trend_signal": 1, "fair_value": 33.168104, "relative_strength": 5.781449, "rate_of_change": 0.5026380869512026, "market_dynamics": -0.576307, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.154732, "high": 55.646913, "low": 45.727888, "close": 55.194259, "volume": 2309126}, "trend_line": 49.345701, "activity_lines": {"activity_5": 52.715815, "activity_10": 51.108802, "activity_20": 50.854368, "activity_30": 50.475655}, "trend_signal": 1, "fair_value": 33.384452, "relative_strength": 16.030698, "rate_of_change": 0.9097081878706084, "market_dynamics": -0.424282, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.361544, "high": 60.060289, "low": 53.580449, "close": 57.969224, "volume": 2730015}, "trend_line": 49.842554, "activity_lines": {"activity_5": 54.532991, "activity_10": 52.684531, "activity_20": 51.482564, "activity_30": 51.032012}, "trend_signal": 1, "fair_value": 33.622326, "relative_strength": 16.506638, "rate_of_change": 1.0068820382144363, "market_dynamics": -0.062682, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.077468, "high": 60.694988, "low": 57.241042, "close": 60.675308, "volume": 957505}, "trend_line": 50.373107, "activity_lines": {"activity_5": 56.949113, "activity_10": 54.511998, "activity_20": 52.335711, "activity_30": 51.730899}, "trend_signal": 1, "fair_value": 33.869457, "relative_strength": 19.434499, "rate_of_change": 1.064457892747626, "market_dynamics": 0.176038, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.324768, "high": 62.116912, "low": 60.193133, "close": 60.980357, "volume": 1143023}, "trend_line": 50.857651, "activity_lines": {"activity_5": 58.797122, "activity_10": 56.095989, "activity_20": 53.181182, "activity_30": 52.415238}, "trend_signal": 1, "fair_value": 34.125714, "relative_strength": 19.167663, "rate_of_change": 0.9619100922244078, "market_dynamics": 0.515301, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.468661, "high": 60.714669, "low": 57.309924, "close": 58.106989, "volume": 1166450}, "trend_line": 51.201997, "activity_lines": {"activity_5": 59.174334, "activity_10": 56.810574, "activity_20": 53.732258, "activity_30": 52.882937}, "trend_signal": 1, "fair_value": 34.364778, "relative_strength": 17.783823, "rate_of_change": 0.6770780663857275, "market_dynamics": 0.618761, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.13651, "high": 66.91406, "low": 57.48705, "close": 65.762744, "volume": 2041897}, "trend_line": 51.981498, "activity_lines": {"activity_5": 61.566839, "activity_10": 58.758417, "activity_20": 54.991557, "activity_30": 53.82234}, "trend_signal": 1, "fair_value": 34.651078, "relative_strength": 27.123345, "rate_of_change": 1.522403510941191, "market_dynamics": 0.767721, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.870988, "high": 68.675474, "low": 64.022487, "close": 67.55368, "volume": 1797586}, "trend_line": 52.748842, "activity_lines": {"activity_5": 63.851758, "activity_10": 60.748484, "activity_20": 56.367995, "activity_30": 54.826997}, "trend_signal": 1, "fair_value": 34.949104, "relative_strength": 27.635848, "rate_of_change": 1.4761867770721062, "market_dynamics": 0.930379, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.979231, "high": 68.113463, "low": 64.313071, "close": 67.839048, "volume": 958490}, "trend_line": 53.546928, "activity_lines": {"activity_5": 65.592835, "activity_10": 62.533515, "activity_20": 57.704654, "activity_30": 55.800559}, "trend_signal": 1, "fair_value": 35.245965, "relative_strength": 26.349672, "rate_of_change": 1.5129924558343817, "market_dynamics": 1.045933, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.711187, "high": 69.987939, "low": 66.272201, "close": 68.65737, "volume": 1068067}, "trend_line": 54.369678, "activity_lines": {"activity_5": 67.129104, "activity_10": 64.15441, "activity_20": 59.041816, "activity_30": 56.775426}, "trend_signal": 1, "fair_value": 35.535983, "relative_strength": 26.460045, "rate_of_change": 1.536502710295536, "market_dynamics": 1.16271, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.05615, "high": 73.989503, "low": 67.533778, "close": 73.585404, "volume": 1609953}, "trend_line": 55.326648, "activity_lines": {"activity_5": 69.79625, "activity_10": 66.391818, "activity_20": 60.777737, "activity_30": 58.01515}, "trend_signal": 1, "fair_value": 35.844582, "relative_strength": 32.601284, "rate_of_change": 1.7601171005647638, "market_dynamics": 1.226403, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.664253, "high": 77.685528, "low": 73.664253, "close": 76.975891, "volume": 1234186}, "trend_line": 56.185644, "activity_lines": {"activity_5": 72.561664, "activity_10": 68.8179, "activity_20": 62.747756, "activity_30": 59.411875}, "trend_signal": 1, "fair_value": 36.170313, "relative_strength": 36.017618, "rate_of_change": 1.5525899924390951, "market_dynamics": 1.25971, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.351204, "high": 79.351204, "low": 67.033977, "close": 68.736219, "volume": 1551867}, "trend_line": 56.773948, "activity_lines": {"activity_5": 71.832977, "activity_10": 69.349831, "activity_20": 63.812476, "activity_30": 60.22159}, "trend_signal": 1, "fair_value": 36.433714, "relative_strength": 21.640382, "rate_of_change": 1.0470717395354474, "market_dynamics": 1.191627, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.992476, "high": 69.830242, "low": 66.696012, "close": 67.514066, "volume": 976026}, "trend_line": 57.259, "activity_lines": {"activity_5": 70.61807, "activity_10": 69.463788, "activity_20": 64.6466, "activity_30": 60.914501}, "trend_signal": 1, "fair_value": 36.685169, "relative_strength": 20.201334, "rate_of_change": 0.8543566496379699, "market_dynamics": 1.016012, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.947733, "high": 75.211655, "low": 66.210798, "close": 74.906117, "volume": 1966404}, "trend_line": 57.868374, "activity_lines": {"activity_5": 71.888846, "activity_10": 70.797413, "activity_20": 66.073869, "activity_30": 62.053025}, "trend_signal": 1, "fair_value": 36.967626, "relative_strength": 26.053196, "rate_of_change": 1.0642414292949625, "market_dynamics": 1.018275, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.138126, "high": 78.493726, "low": 69.229022, "close": 72.11685, "volume": 2342381}, "trend_line": 58.481651, "activity_lines": {"activity_5": 71.813283, "activity_10": 71.370704, "activity_20": 67.078305, "activity_30": 62.972281}, "trend_signal": 1, "fair_value": 37.232509, "relative_strength": 22.874833, "rate_of_change": 1.0597792155003292, "market_dynamics": 0.940834, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.988721, "high": 78.646495, "low": 71.259372, "close": 78.198044, "volume": 1450930}, "trend_line": 59.270142, "activity_lines": {"activity_5": 73.862688, "activity_10": 72.794941, "activity_20": 68.553627, "activity_30": 64.244306}, "trend_signal": 1, "fair_value": 37.544965, "relative_strength": 29.697298, "rate_of_change": 1.3482707593190222, "market_dynamics": 1.023775, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.31178, "high": 81.487507, "low": 77.399702, "close": 79.883431, "volume": 905013}, "trend_line": 60.149833, "activity_lines": {"activity_5": 76.392412, "activity_10": 74.299516, "activity_20": 70.056021, "activity_30": 65.574196}, "trend_signal": 1, "fair_value": 37.862089, "relative_strength": 29.64863, "rate_of_change": 1.4842059936350434, "market_dynamics": 1.20159, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.223075, "high": 82.54457, "low": 77.6806, "close": 82.051766, "volume": 980225}, "trend_line": 61.165623, "activity_lines": {"activity_5": 78.901767, "activity_10": 75.974156, "activity_20": 71.638921, "activity_30": 66.987224}, "trend_signal": 1, "fair_value": 38.273498, "relative_strength": 30.790137, "rate_of_change": 1.6887661184362648, "market_dynamics": 1.114559, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.446009, "high": 84.841034, "low": 80.228394, "close": 82.515002, "volume": 1331416}, "trend_line": 62.121578, "activity_lines": {"activity_5": 80.596354, "activity_10": 77.474608, "activity_20": 73.116304, "activity_30": 68.364603}, "trend_signal": 1, "fair_value": 38.653881, "relative_strength": 31.216017, "rate_of_change": 1.562895876986331, "market_dynamics": 1.192199, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.702267, "high": 84.594632, "low": 76.887187, "close": 78.907681, "volume": 1457508}, "trend_line": 62.920631, "activity_lines": {"activity_5": 80.581241, "activity_10": 78.067227, "activity_20": 74.110943, "activity_30": 69.447578}, "trend_signal": 1, "fair_value": 38.992424, "relative_strength": 26.911735, "rate_of_change": 1.2862728631909521, "market_dynamics": 1.04424, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.53315, "high": 81.706705, "low": 77.976282, "close": 80.859182, "volume": 731478}, "trend_line": 63.894051, "activity_lines": {"activity_5": 80.763907, "activity_10": 78.917895, "activity_20": 75.154059, "activity_30": 70.604904}, "trend_signal": 1, "fair_value": 39.349644, "relative_strength": 28.257979, "rate_of_change": 1.5470601367618155, "market_dynamics": 0.856059, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.794727, "high": 81.204145, "low": 74.001051, "close": 75.482257, "volume": 1869023}, "trend_line": 64.918326, "activity_lines": {"activity_5": 78.976855, "activity_10": 78.720335, "activity_20": 75.562872, "activity_30": 71.35253}, "trend_signal": 1, "fair_value": 39.691466, "relative_strength": 19.587418, "rate_of_change": 1.6030835171180429, "market_dynamics": 0.55826, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.610628, "high": 77.052336, "low": 72.021173, "close": 73.349321, "volume": 940371}, "trend_line": 65.88885, "activity_lines": {"activity_5": 76.772236, "activity_10": 78.012314, "activity_20": 75.685153, "activity_30": 71.896465}, "trend_signal": 1, "fair_value": 40.024844, "relative_strength": 17.707538, "rate_of_change": 1.4949923385270467, "market_dynamics": -0.017692, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.598843, "high": 83.530143, "low": 72.480346, "close": 82.996909, "volume": 1291836}, "trend_line": 67.258856, "activity_lines": {"activity_5": 78.363643, "activity_10": 78.952304, "activity_20": 76.665899, "activity_30": 73.000211}, "trend_signal": 1, "fair_value": 40.437966, "relative_strength": 28.266505, "rate_of_change": 2.079268343581637, "market_dynamics": -0.199119, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.935006, "high": 85.899974, "low": 83.224027, "close": 83.411647, "volume": 1009342}, "trend_line": 68.39329, "activity_lines": {"activity_5": 80.061169, "activity_10": 79.820595, "activity_20": 77.581304, "activity_30": 74.042326}, "trend_signal": 1, "fair_value": 40.851286, "relative_strength": 25.717811, "rate_of_change": 1.6866685927575082, "market_dynamics": -0.335659, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.012093, "high": 81.012093, "low": 73.230824, "close": 75.04777, "volume": 1870331}, "trend_line": 69.222359, "activity_lines": {"activity_5": 78.670471, "activity_10": 78.962822, "activity_20": 77.579651, "activity_30": 74.471647}, "trend_signal": 1, "fair_value": 41.207547, "relative_strength": 13.675802, "rate_of_change": 1.2122080981920949, "market_dynamics": -0.443379, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.875335, "high": 77.792939, "low": 72.213729, "close": 76.519101, "volume": 1153966}, "trend_line": 69.992229, "activity_lines": {"activity_5": 78.157644, "activity_10": 78.429841, "activity_20": 77.673909, "activity_30": 74.942405}, "trend_signal": 1, "fair_value": 41.570902, "relative_strength": 15.483032, "rate_of_change": 1.1121695520373662, "market_dynamics": -0.404802, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.56582, "high": 77.684317, "low": 72.203855, "close": 74.830527, "volume": 921624}, "trend_line": 70.798968, "activity_lines": {"activity_5": 77.012837, "activity_10": 77.651016, "activity_20": 77.564659, "activity_30": 75.254553}, "trend_signal": 1, "fair_value": 41.925463, "relative_strength": 10.570899, "rate_of_change": 1.152612242139063, "market_dynamics": -0.697368, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.958898, "high": 75.581498, "low": 68.258909, "close": 68.372468, "volume": 1195540}, "trend_line": 71.301875, "activity_lines": {"activity_5": 73.616596, "activity_10": 75.829294, "activity_20": 76.807063, "activity_30": 75.098005}, "trend_signal": 1, "fair_value": 42.237703, "relative_strength": 2.226461, "rate_of_change": 0.7103309754458473, "market_dynamics": -0.961385, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.155225, "high": 77.4177, "low": 65.577926, "close": 72.737089, "volume": 2409951}, "trend_line": 72.057857, "activity_lines": {"activity_5": 72.650191, "activity_10": 75.058276, "activity_20": 76.466502, "activity_30": 75.190599}, "trend_signal": 1, "fair_value": 42.56974, "relative_strength": 9.133878, "rate_of_change": 1.0602554280655354, "market_dynamics": -1.042187, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.638342, "high": 73.882555, "low": 63.000628, "close": 65.113815, "volume": 2461302}, "trend_line": 72.388509, "activity_lines": {"activity_5": 69.854333, "activity_10": 73.013401, "activity_20": 75.403954, "activity_30": 74.742597}, "trend_signal": 0, "fair_value": 42.839992, "relative_strength": 0.345836, "rate_of_change": 0.458870154853482, "market_dynamics": -1.115118, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.672108, "high": 67.607179, "low": 62.922618, "close": 67.375123, "volume": 2145150}, "trend_line": 72.702039, "activity_lines": {"activity_5": 68.474507, "activity_10": 71.665952, "activity_20": 74.613255, "activity_30": 74.419152}, "trend_signal": 0, "fair_value": 43.112682, "relative_strength": 5.692972, "rate_of_change": 0.43312122922714175, "market_dynamics": -1.072179, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.757582, "high": 72.727214, "low": 68.036728, "close": 70.85102, "volume": 4407186}, "trend_line": 73.04123, "activity_lines": {"activity_5": 68.862912, "activity_10": 71.097887, "activity_20": 74.160075, "activity_30": 74.299732}, "trend_signal": 0, "fair_value": 43.405623, "relative_strength": 10.09559, "rate_of_change": 0.4665495007643452, "market_dynamics": -0.943521, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.749618, "high": 74.060299, "low": 69.034074, "close": 69.814176, "volume": 1056164}, "trend_line": 73.33569, "activity_lines": {"activity_5": 69.171003, "activity_10": 70.386729, "activity_20": 73.592258, "activity_30": 74.091535}, "trend_signal": 0, "fair_value": 43.694721, "relative_strength": 9.614911, "rate_of_change": 0.4031421705247856, "market_dynamics": -1.08574, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.733506, "high": 73.898909, "low": 62.475452, "close": 64.082664, "volume": 1810443}, "trend_line": 73.534879, "activity_lines": {"activity_5": 67.472476, "activity_10": 68.873164, "activity_20": 72.50283, "activity_30": 73.494565}, "trend_signal": 0, "fair_value": 43.966135, "relative_strength": 10.21586, "rate_of_change": 0.27161263499396276, "market_dynamics": -1.153476, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.352095, "high": 70.588895, "low": 59.619835, "close": 70.564156, "volume": 2386769}, "trend_line": 73.694926, "activity_lines": {"activity_5": 68.511408, "activity_10": 68.889487, "activity_20": 72.068945, "activity_30": 73.302906}, "trend_signal": 0, "fair_value": 44.273731, "relative_strength": 14.468229, "rate_of_change": 0.21764773693309755, "market_dynamics": -1.016531, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.008886, "high": 72.671878, "low": 65.79457, "close": 67.170031, "volume": 1185716}, "trend_line": 73.682138, "activity_lines": {"activity_5": 68.05561, "activity_10": 68.370218, "activity_20": 71.348161, "activity_30": 72.881945}, "trend_signal": 0, "fair_value": 44.568573, "relative_strength": 10.195428, "rate_of_change": -0.01735261936486708, "market_dynamics": -1.075017, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.269549, "high": 72.34533, "low": 65.566975, "close": 71.563593, "volume": 1228922}, "trend_line": 73.80629, "activity_lines": {"activity_5": 69.078004, "activity_10": 68.819761, "activity_20": 71.106353, "activity_30": 72.745264}, "trend_signal": 0, "fair_value": 44.889606, "relative_strength": 11.841709, "rate_of_change": 0.16849673933187087, "market_dynamics": -0.96299, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.13809, "high": 74.809287, "low": 68.070514, "close": 73.611942, "volume": 1150647}, "trend_line": 73.971442, "activity_lines": {"activity_5": 70.735677, "activity_10": 69.70113, "activity_20": 71.109568, "activity_30": 72.732726}, "trend_signal": 0, "fair_value": 45.223276, "relative_strength": 11.329927, "rate_of_change": 0.22376412633664686, "market_dynamics": -0.770168, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.988532, "high": 82.121993, "low": 69.920955, "close": 81.666805, "volume": 2387319}, "trend_line": 74.240822, "activity_lines": {"activity_5": 74.825119, "activity_10": 71.951756, "activity_20": 71.92231, "activity_30": 73.229201}, "trend_signal": 0, "fair_value": 45.62079, "relative_strength": 23.139882, "rate_of_change": 0.36416756618047025, "market_dynamics": -0.428364, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.011453, "high": 88.425368, "low": 79.450233, "close": 85.288524, "volume": 3484599}, "trend_line": 74.51791, "activity_lines": {"activity_5": 78.949526, "activity_10": 74.698518, "activity_20": 73.066838, "activity_30": 73.941956}, "trend_signal": 0, "fair_value": 46.043186, "relative_strength": 21.33299, "rate_of_change": 0.373228626159347, "market_dynamics": 0.150054, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.803649, "high": 86.080157, "low": 81.795445, "close": 83.25007, "volume": 1661619}, "trend_line": 75.001705, "activity_lines": {"activity_5": 81.412823, "activity_10": 76.707839, "activity_20": 73.996135, "activity_30": 74.505321}, "trend_signal": 0, "fair_value": 46.440674, "relative_strength": 20.759851, "rate_of_change": 0.649233184344543, "market_dynamics": 0.559318, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.635427, "high": 87.213676, "low": 83.828951, "close": 84.734381, "volume": 1188542}, "trend_line": 75.575715, "activity_lines": {"activity_5": 83.298887, "activity_10": 78.6984, "activity_20": 75.029806, "activity_30": 75.133236}, "trend_signal": 0, "fair_value": 46.849157, "relative_strength": 19.905763, "rate_of_change": 0.765329268181305, "market_dynamics": 0.886551, "expectation": {"probability": 58.8414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.031243, "high": 89.395118, "low": 82.191261, "close": 87.4952, "volume": 1553840}, "trend_line": 75.995352, "activity_lines": {"activity_5": 85.227172, "activity_10": 80.938503, "activity_20": 76.272197, "activity_30": 75.902235}, "trend_signal": 0, "fair_value": 47.291618, "relative_strength": 20.614461, "rate_of_change": 0.5552537610791966, "market_dynamics": 0.890709, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.940493, "high": 88.722231, "low": 80.756427, "close": 81.557955, "volume": 1142536}, "trend_line": 76.310055, "activity_lines": {"activity_5": 84.250825, "activity_10": 81.777633, "activity_20": 76.927716, "activity_30": 76.261112}, "trend_signal": 0, "fair_value": 47.706997, "relative_strength": 11.871811, "rate_of_change": 0.41410822072382614, "market_dynamics": 0.711121, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.537601, "high": 82.968051, "low": 72.028677, "close": 72.701565, "volume": 1936519}, "trend_line": 76.126839, "activity_lines": {"activity_5": 80.329605, "activity_10": 80.688778, "activity_20": 76.748597, "activity_30": 76.028307}, "trend_signal": 0, "fair_value": 48.064988, "relative_strength": -0.808002, "rate_of_change": -0.2400941789388064, "market_dynamics": 0.565877, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.47397, "high": 78.282575, "low": 71.404475, "close": 77.085231, "volume": 1881216}, "trend_line": 76.033566, "activity_lines": {"activity_5": 78.708737, "activity_10": 80.358092, "activity_20": 76.998141, "activity_30": 76.090138}, "trend_signal": 1, "fair_value": 48.45049, "relative_strength": 1.116251, "rate_of_change": -0.12252314850484018, "market_dynamics": 0.449122, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.601538, "high": 78.305474, "low": 74.904768, "close": 77.373502, "volume": 1205794}, "trend_line": 75.877624, "activity_lines": {"activity_5": 77.594949, "activity_10": 79.899542, "activity_20": 77.272445, "activity_30": 76.176586}, "trend_signal": 1, "fair_value": 48.834249, "relative_strength": -0.69353, "rate_of_change": -0.2050962597229703, "market_dynamics": 0.235351, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.600164, "high": 77.527178, "low": 73.477066, "close": 73.814162, "volume": 1550712}, "trend_line": 75.587596, "activity_lines": {"activity_5": 75.78544, "activity_10": 78.688205, "activity_20": 77.195654, "activity_30": 76.043459}, "trend_signal": 1, "fair_value": 49.192345, "relative_strength": -5.318806, "rate_of_change": -0.3822312622756775, "market_dynamics": 0.077128, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.715016, "high": 75.311266, "low": 72.123724, "close": 74.270234, "volume": 1115189}, "trend_line": 75.433014, "activity_lines": {"activity_5": 75.040023, "activity_10": 77.556113, "activity_20": 77.136386, "activity_30": 75.958468}, "trend_signal": 0, "fair_value": 49.541789, "relative_strength": -5.697263, "rate_of_change": -0.20450709928650843, "market_dynamics": -0.068127, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.498269, "high": 79.217617, "low": 73.556383, "close": 76.57042, "volume": 1256810}, "trend_line": 75.290055, "activity_lines": {"activity_5": 75.547184, "activity_10": 76.97672, "activity_20": 77.288882, "activity_30": 76.031849}, "trend_signal": 1, "fair_value": 49.893908, "relative_strength": -4.53808, "rate_of_change": -0.1895178151041462, "market_dynamics": -0.195575, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.848029, "high": 77.611452, "low": 74.334679, "close": 74.855195, "volume": 1608373}, "trend_line": 75.269153, "activity_lines": {"activity_5": 75.224679, "activity_10": 76.243978, "activity_20": 77.223469, "activity_30": 76.003794}, "trend_signal": 0, "fair_value": 50.224817, "relative_strength": -4.735996, "rate_of_change": -0.027761966703294918, "market_dynamics": -0.311866, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.10306, "high": 80.397454, "low": 72.193126, "close": 73.715016, "volume": 2003218}, "trend_line": 75.281343, "activity_lines": {"activity_5": 74.670783, "activity_10": 75.456566, "activity_20": 77.013847, "activity_30": 75.903527}, "trend_signal": 0, "fair_value": 50.53901, "relative_strength": -8.614067, "rate_of_change": 0.016195213462816462, "market_dynamics": -0.434812, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.734846, "high": 82.603451, "low": 72.485607, "close": 72.495521, "volume": 2542412}, "trend_line": 74.931297, "activity_lines": {"activity_5": 73.954289, "activity_10": 74.647779, "activity_20": 76.674445, "activity_30": 75.723796}, "trend_signal": 0, "fair_value": 50.845942, "relative_strength": -11.091989, "rate_of_change": -0.46498373441611696, "market_dynamics": -0.478264, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.396375, "high": 73.933138, "low": 67.101981, "close": 72.198083, "volume": 3003310}, "trend_line": 74.557511, "activity_lines": {"activity_5": 73.226557, "activity_10": 74.057634, "activity_20": 76.293948, "activity_30": 75.54746}, "trend_signal": 0, "fair_value": 51.165885, "relative_strength": -11.748195, "rate_of_change": -0.4988382891597292, "market_dynamics": -0.561288, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.78167, "high": 73.387835, "low": 71.157051, "close": 71.960133, "volume": 2181245}, "trend_line": 74.45459, "activity_lines": {"activity_5": 72.557652, "activity_10": 73.594405, "activity_20": 75.852143, "activity_30": 75.379887}, "trend_signal": 0, "fair_value": 51.489131, "relative_strength": -12.0307, "rate_of_change": -0.13804243009132794, "market_dynamics": -0.609017, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.542346, "high": 72.659112, "low": 69.392253, "close": 72.118767, "volume": 862597}, "trend_line": 74.307912, "activity_lines": {"activity_5": 72.248978, "activity_10": 73.173499, "activity_20": 75.418799, "activity_30": 75.229189}, "trend_signal": 0, "fair_value": 51.805657, "relative_strength": -12.169117, "rate_of_change": -0.1970033009381884, "market_dynamics": -0.745017, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.326973, "high": 73.318433, "low": 69.630203, "close": 69.977214, "volume": 1285605}, "trend_line": 74.146135, "activity_lines": {"activity_5": 71.408882, "activity_10": 72.453519, "activity_20": 74.757933, "activity_30": 74.949789}, "trend_signal": 0, "fair_value": 52.123744, "relative_strength": -15.942414, "rate_of_change": -0.21771167517128015, "market_dynamics": -0.917892, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.393627, "high": 71.266111, "low": 67.905064, "close": 69.491399, "volume": 2462630}, "trend_line": 74.183433, "activity_lines": {"activity_5": 70.656033, "activity_10": 71.779687, "activity_20": 74.058352, "activity_30": 74.649483}, "trend_signal": 0, "fair_value": 52.449735, "relative_strength": -17.349095, "rate_of_change": 0.050303363755902754, "market_dynamics": -0.990702, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.946096, "high": 69.878068, "low": 64.55393, "close": 67.260615, "volume": 1459738}, "trend_line": 74.000884, "activity_lines": {"activity_5": 69.359865, "activity_10": 70.778854, "activity_20": 73.165937, "activity_30": 74.20285}, "trend_signal": 0, "fair_value": 52.7505, "relative_strength": -19.548925, "rate_of_change": -0.24607785406749044, "market_dynamics": -1.105385, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.726601, "high": 67.918179, "low": 64.937232, "close": 65.771825, "volume": 1696222}, "trend_line": 74.022817, "activity_lines": {"activity_5": 67.896598, "activity_10": 69.634779, "activity_20": 72.200334, "activity_30": 73.671943}, "trend_signal": 0, "fair_value": 53.038304, "relative_strength": -21.925142, "rate_of_change": 0.029638835125272555, "market_dynamics": -1.168934, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.179235, "high": 67.048707, "low": 61.518865, "close": 61.677855, "volume": 1292084}, "trend_line": 73.832908, "activity_lines": {"activity_5": 65.481229, "activity_10": 67.942684, "activity_20": 70.937765, "activity_30": 72.875494}, "trend_signal": 0, "fair_value": 53.311793, "relative_strength": -24.577396, "rate_of_change": -0.2565546782689993, "market_dynamics": -1.216199, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.552295, "high": 64.91229, "low": 61.326985, "close": 62.204506, "volume": 1176943}, "trend_line": 73.544691, "activity_lines": {"activity_5": 63.93747, "activity_10": 66.585932, "activity_20": 69.828079, "activity_30": 72.125274}, "trend_signal": 0, "fair_value": 53.580706, "relative_strength": -24.777203, "rate_of_change": -0.3903638740600642, "market_dynamics": -1.373165, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.601979, "high": 63.059073, "low": 57.56401, "close": 59.620932, "volume": 2413803}, "trend_line": 73.204917, "activity_lines": {"activity_5": 62.050701, "activity_10": 64.968721, "activity_20": 68.579623, "activity_30": 71.226967}, "trend_signal": 0, "fair_value": 53.834237, "relative_strength": -28.917859, "rate_of_change": -0.46199663820738, "market_dynamics": -1.379314, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.87929, "high": 60.952467, "low": 57.842142, "close": 59.25327, "volume": 1168372}, "trend_line": 73.043937, "activity_lines": {"activity_5": 60.699409, "activity_10": 63.518746, "activity_20": 67.428886, "activity_30": 70.326861}, "trend_signal": 0, "fair_value": 54.065844, "relative_strength": -29.49544, "rate_of_change": -0.21990326141616284, "market_dynamics": -1.425097, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.925355, "high": 59.312891, "low": 49.068027, "close": 49.415816, "volume": 2436838}, "trend_line": 72.338992, "activity_lines": {"activity_5": 56.602788, "activity_10": 60.515504, "activity_20": 65.447462, "activity_30": 68.802466}, "trend_signal": 0, "fair_value": 54.230539, "relative_strength": -39.729643, "rate_of_change": -0.965097212654344, "market_dynamics": -1.343499, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.06171, "high": 50.111394, "low": 44.228795, "close": 44.656078, "volume": 3347014}, "trend_line": 71.588527, "activity_lines": {"activity_5": 52.009989, "activity_10": 57.05675, "activity_20": 63.123613, "activity_30": 67.016472}, "trend_signal": 0, "fair_value": 54.330618, "relative_strength": -45.110389, "rate_of_change": -1.0374280581626096, "market_dynamics": -1.238817, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.586521, "high": 48.004688, "low": 43.980374, "close": 46.991232, "volume": 2465808}, "trend_line": 70.769448, "activity_lines": {"activity_5": 49.330359, "activity_10": 54.521892, "activity_20": 61.176585, "activity_30": 65.429549}, "trend_signal": 0, "fair_value": 54.449952, "relative_strength": -40.527637, "rate_of_change": -1.1441484192013087, "market_dynamics": -1.24301, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.454643, "high": 49.768573, "low": 46.116791, "close": 49.4655, "volume": 2003579}, "trend_line": 69.964567, "activity_lines": {"activity_5": 48.489704, "activity_10": 52.854828, "activity_20": 59.609879, "activity_30": 64.055101}, "trend_signal": 0, "fair_value": 54.571107, "relative_strength": -39.023332, "rate_of_change": -1.1373283567225148, "market_dynamics": -1.098705, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.819607, "high": 51.383307, "low": 48.223397, "close": 51.005708, "volume": 2112953}, "trend_line": 68.94253, "activity_lines": {"activity_5": 48.839481, "activity_10": 51.831909, "activity_20": 58.305806, "activity_30": 62.831949}, "trend_signal": 0, "fair_value": 54.713131, "relative_strength": -36.697267, "rate_of_change": -1.4607922893312517, "market_dynamics": -1.006454, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.34356, "high": 54.384227, "low": 50.667856, "close": 52.87383, "volume": 2022790}, "trend_line": 67.862041, "activity_lines": {"activity_5": 50.361802, "activity_10": 51.444192, "activity_20": 57.290432, "activity_30": 61.795259}, "trend_signal": 0, "fair_value": 54.85744, "relative_strength": -33.338659, "rate_of_change": -1.5672314317446718, "market_dynamics": -0.903739, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.87383, "high": 53.201745, "low": 49.783479, "close": 50.190888, "volume": 2588523}, "trend_line": 66.760068, "activity_lines": {"activity_5": 50.759274, "activity_10": 50.803177, "activity_20": 56.132381, "activity_30": 60.655184}, "trend_signal": 0, "fair_value": 54.991631, "relative_strength": -36.152505, "rate_of_change": -1.6238429964109111, "market_dynamics": -0.740809, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.28032, "high": 51.78078, "low": 49.843099, "close": 51.045455, "volume": 872956}, "trend_line": 65.637104, "activity_lines": {"activity_5": 51.072616, "activity_10": 50.526391, "activity_20": 55.173166, "activity_30": 59.641338}, "trend_signal": 0, "fair_value": 55.127232, "relative_strength": -35.295207, "rate_of_change": -1.6820893591660366, "market_dynamics": -0.706579, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.105076, "high": 52.219178, "low": 50.081376, "close": 51.865369, "volume": 887252}, "trend_line": 64.449443, "activity_lines": {"activity_5": 51.38898, "activity_10": 50.601573, "activity_20": 54.399989, "activity_30": 58.752839}, "trend_signal": 0, "fair_value": 55.265286, "relative_strength": -32.969965, "rate_of_change": -1.8094354071440926, "market_dynamics": -0.612939, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.496611, "high": 54.018121, "low": 46.48349, "close": 53.549698, "volume": 2019376}, "trend_line": 63.515834, "activity_lines": {"activity_5": 52.106796, "activity_10": 51.124006, "activity_20": 53.885463, "activity_30": 58.04963}, "trend_signal": 0, "fair_value": 55.40791, "relative_strength": -31.288709, "rate_of_change": -1.448591262456689, "market_dynamics": -0.38433, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.081275, "high": 53.76896, "low": 51.197617, "close": 53.529765, "volume": 1443087}, "trend_line": 62.876774, "activity_lines": {"activity_5": 52.648368, "activity_10": 51.746517, "activity_20": 53.45784, "activity_30": 57.405367}, "trend_signal": 0, "fair_value": 55.546359, "relative_strength": -30.321699, "rate_of_change": -1.006142814719241, "market_dynamics": -0.196986, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.373658, "high": 53.579597, "low": 50.310604, "close": 50.470067, "volume": 1097449}, "trend_line": 61.989602, "activity_lines": {"activity_5": 52.126312, "activity_10": 51.737919, "activity_20": 52.826581, "activity_30": 56.604935}, "trend_signal": 0, "fair_value": 55.659652, "relative_strength": -33.315688, "rate_of_change": -1.4109693350361767, "market_dynamics": 0.01483, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.420235, "high": 51.800587, "low": 47.619664, "close": 48.745872, "volume": 1761549}, "trend_line": 61.035348, "activity_lines": {"activity_5": 51.010913, "activity_10": 51.310123, "activity_20": 52.134202, "activity_30": 55.750501}, "trend_signal": 0, "fair_value": 55.753111, "relative_strength": -35.21672, "rate_of_change": -1.539377523346575, "market_dynamics": 0.172454, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.745872, "high": 52.388607, "low": 47.121342, "close": 51.905235, "volume": 1345928}, "trend_line": 60.30505, "activity_lines": {"activity_5": 51.101939, "activity_10": 51.424854, "activity_20": 51.843816, "activity_30": 55.161461}, "trend_signal": 0, "fair_value": 55.875791, "relative_strength": -30.220361, "rate_of_change": -1.196516484185521, "market_dynamics": 0.188151, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.785638, "high": 54.66594, "low": 51.187651, "close": 52.782282, "volume": 1095891}, "trend_line": 59.588785, "activity_lines": {"activity_5": 51.482658, "activity_10": 51.654689, "activity_20": 51.720703, "activity_30": 54.676121}, "trend_signal": 0, "fair_value": 55.994129, "relative_strength": -27.513034, "rate_of_change": -1.1877363504383132, "market_dynamics": 0.244199, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.752383, "high": 54.147685, "low": 50.893641, "close": 51.087987, "volume": 1033343}, "trend_line": 58.73937, "activity_lines": {"activity_5": 51.349772, "activity_10": 51.544169, "activity_20": 51.505172, "activity_30": 54.127683}, "trend_signal": 0, "fair_value": 56.105342, "relative_strength": -30.102924, "rate_of_change": -1.4254611836774327, "market_dynamics": 0.341718, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.828859, "high": 51.626174, "low": 43.065, "close": 45.407114, "volume": 2923519}, "trend_line": 57.757768, "activity_lines": {"activity_5": 49.486047, "activity_10": 50.433233, "activity_20": 50.818529, "activity_30": 53.267537}, "trend_signal": 0, "fair_value": 56.13138, "relative_strength": -36.903886, "rate_of_change": -1.6711142799114158, "market_dynamics": 0.429685, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.350671, "high": 46.34396, "low": 41.340805, "close": 41.460403, "volume": 3127024}, "trend_line": 56.682614, "activity_lines": {"activity_5": 46.644282, "activity_10": 48.691691, "activity_20": 49.833488, "activity_30": 52.216094}, "trend_signal": 0, "fair_value": 56.151423, "relative_strength": -40.648329, "rate_of_change": -1.8614881378380095, "market_dynamics": 0.369857, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.603289, "high": 45.736007, "low": 39.952081, "close": 45.556611, "volume": 3359158}, "trend_line": 55.78465, "activity_lines": {"activity_5": 45.653618, "activity_10": 47.869188, "activity_20": 49.337344, "activity_30": 51.498287}, "trend_signal": 0, "fair_value": 56.213292, "relative_strength": -33.143375, "rate_of_change": -1.5841965227644614, "market_dynamics": 0.31504, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.157953, "high": 45.546644, "low": 40.334195, "close": 40.384027, "volume": 4940907}, "trend_line": 54.724182, "activity_lines": {"activity_5": 43.362, "activity_10": 46.22092, "activity_20": 48.415545, "activity_30": 50.504699}, "trend_signal": 0, "fair_value": 56.235277, "relative_strength": -38.910012, "rate_of_change": -1.9010032329682094, "market_dynamics": 0.181651, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.88896, "high": 43.324128, "low": 39.397349, "close": 42.33745, "volume": 2596312}, "trend_line": 53.736759, "activity_lines": {"activity_5": 42.548074, "activity_10": 45.167195, "activity_20": 47.769641, "activity_30": 49.705555}, "trend_signal": 0, "fair_value": 56.24481, "relative_strength": -33.738451, "rate_of_change": -1.804363197242491, "market_dynamics": -0.028914, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.606544, "high": 45.58, "low": 42.33745, "close": 43.78, "volume": 1904758}, "trend_line": 52.792133, "activity_lines": {"activity_5": 42.798367, "activity_10": 44.579248, "activity_20": 47.294829, "activity_30": 49.063183}, "trend_signal": 0, "fair_value": 56.275822, "relative_strength": -32.964953, "rate_of_change": -1.7578767636507433, "market_dynamics": -0.143909, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.47, "high": 46.075, "low": 40.81, "close": 43.59, "volume": 1842517}, "trend_line": 51.91256, "activity_lines": {"activity_5": 43.093801, "activity_10": 44.078394, "activity_20": 46.806093, "activity_30": 48.469497}, "trend_signal": 0, "fair_value": 56.287893, "relative_strength": -34.700418, "rate_of_change": -1.6661061980579581, "market_dynamics": -0.304943, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.16, "high": 46.1899, "low": 42.4, "close": 44.12, "volume": 1424220}, "trend_line": 51.066846, "activity_lines": {"activity_5": 43.423928, "activity_10": 43.767647, "activity_20": 46.38403, "activity_30": 47.966752}, "trend_signal": 0, "fair_value": 56.281768, "relative_strength": -35.92233, "rate_of_change": -1.629112492236948, "market_dynamics": -0.371412, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.88, "high": 46.27, "low": 43.59, "close": 45.1, "volume": 1364224}, "trend_line": 50.328159, "activity_lines": {"activity_5": 44.176497, "activity_10": 43.776631, "activity_20": 46.080755, "activity_30": 47.581794}, "trend_signal": 0, "fair_value": 56.297214, "relative_strength": -33.953147, "rate_of_change": -1.446509933274514, "market_dynamics": -0.336532, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.945973, "high": 45.414472, "low": 41.70137, "close": 42.434023, "volume": 1217272}, "trend_line": 49.550232, "activity_lines": {"activity_5": 43.726008, "activity_10": 43.44057, "activity_20": 45.5517, "activity_30": 47.072495}, "trend_signal": 0, "fair_value": 56.282965, "relative_strength": -37.525398, "rate_of_change": -1.5457092320821795, "market_dynamics": -0.323754, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.214725, "high": 46.879776, "low": 39.244244, "close": 39.662902, "volume": 2464585}, "trend_line": 48.816401, "activity_lines": {"activity_5": 42.345373, "activity_10": 42.758013, "activity_20": 44.808442, "activity_30": 46.434602}, "trend_signal": 0, "fair_value": 56.246584, "relative_strength": -41.850022, "rate_of_change": -1.4809839840911383, "market_dynamics": -0.290725, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.642966, "high": 41.392361, "low": 37.400153, "close": 38.486672, "volume": 1953598}, "trend_line": 48.025806, "activity_lines": {"activity_5": 40.847136, "activity_10": 41.966037, "activity_20": 44.003295, "activity_30": 45.768168}, "trend_signal": 0, "fair_value": 56.218889, "relative_strength": -42.580919, "rate_of_change": -1.6195274207125514, "market_dynamics": -0.342154, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.074787, "high": 41.407313, "low": 38.177662, "close": 41.028526, "volume": 1694665}, "trend_line": 47.406059, "activity_lines": {"activity_5": 40.536405, "activity_10": 41.690284, "activity_20": 43.500033, "activity_30": 45.316731}, "trend_signal": 0, "fair_value": 56.231389, "relative_strength": -38.134016, "rate_of_change": -1.2904458074061345, "market_dynamics": -0.392637, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.26776, "high": 44.80642, "low": 40.410507, "close": 42.952362, "volume": 1100570}, "trend_line": 46.862696, "activity_lines": {"activity_5": 41.07305, "activity_10": 41.846648, "activity_20": 43.231598, "activity_30": 45.029395}, "trend_signal": 0, "fair_value": 56.252415, "relative_strength": -34.913827, "rate_of_change": -1.146188929140892, "market_dynamics": -0.248349, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.733064, "high": 44.258177, "low": 41.666482, "close": 42.214725, "volume": 1320353}, "trend_line": 46.622659, "activity_lines": {"activity_5": 41.506993, "activity_10": 41.822199, "activity_20": 42.943375, "activity_30": 44.729526}, "trend_signal": 0, "fair_value": 56.253485, "relative_strength": -33.054587, "rate_of_change": -0.5122133818336037, "market_dynamics": 0.04681, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.234661, "high": 44.626995, "low": 41.068498, "close": 43.650126, "volume": 944174}, "trend_line": 46.589128, "activity_lines": {"activity_5": 42.434023, "activity_10": 42.060964, "activity_20": 42.845738, "activity_30": 44.53775}, "trend_signal": 0, "fair_value": 56.236485, "relative_strength": -29.919711, "rate_of_change": -0.07191996492520177, "market_dynamics": 0.452693, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.547251, "high": 47.487828, "low": 43.530509, "close": 45.823162, "volume": 1225197}, "trend_line": 46.550192, "activity_lines": {"activity_5": 43.819583, "activity_10": 42.697187, "activity_20": 42.987533, "activity_30": 44.488333}, "trend_signal": 0, "fair_value": 56.228921, "relative_strength": -26.055599, "rate_of_change": -0.08357314607820013, "market_dynamics": 0.843973, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.743418, "high": 46.969489, "low": 43.640158, "close": 44.607059, "volume": 1990131}, "trend_line": 46.388244, "activity_lines": {"activity_5": 44.310676, "activity_10": 43.071698, "activity_20": 43.027426, "activity_30": 44.362969}, "trend_signal": 0, "fair_value": 56.191907, "relative_strength": -25.127935, "rate_of_change": -0.3478997465789237, "market_dynamics": 1.143322, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.208337, "high": 48.78, "low": 43.490637, "close": 45.62, "volume": 1193578}, "trend_line": 46.20872, "activity_lines": {"activity_5": 44.900847, "activity_10": 43.621524, "activity_20": 43.198543, "activity_30": 44.313405}, "trend_signal": 0, "fair_value": 56.166325, "relative_strength": -23.907993, "rate_of_change": -0.3870032243514126, "market_dynamics": 1.201989, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.4, "high": 46.0805, "low": 42.13, "close": 43.9, "volume": 1180463}, "trend_line": 45.909593, "activity_lines": {"activity_5": 44.739842, "activity_10": 43.849168, "activity_20": 43.239957, "activity_30": 44.164456}, "trend_signal": 0, "fair_value": 56.114588, "relative_strength": -26.685729, "rate_of_change": -0.6473388572546449, "market_dynamics": 1.132958, "expectation": {"probability": 49.1141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/951e5bcc-4ef2-40ef-a2d0-fcc24e2e79eb/", "share_image": "https://sharemaestro.com/terminal/951e5bcc-4ef2-40ef-a2d0-fcc24e2e79eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}