{"ticker": {"uuid": "951fb2b6-1280-49ad-8f07-1a636bc97de6", "symbol": "5310", "name": "Toyo Tanso Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5310 rose 18.99%, moving from 5,950.00 to 7,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,080.00"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7710.0, "high": 7730.0, "low": 6840.0, "close": 7080.0, "volume": 719900}, "trend_line": 6246.180664, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7703.272727, "activity_20": 7168.857143, "activity_30": 6778.538537}, "trend_signal": 1, "fair_value": 5184.860685, "relative_strength": 1.90881, "rate_of_change": 1.2636710122027814, "market_dynamics": 0.730643, "expectation": {"probability": 53.5125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4939.275593, "high": 5012.585927, "low": 4792.654838, "close": 4856.80127, "volume": 321300}, "trend_line": 4027.174447, "activity_lines": {"activity_5": 4802.124284, "activity_10": 4736.922781, "activity_20": 4465.115693, "activity_30": 4271.42358}, "trend_signal": 1, "fair_value": 2710.812782, "relative_strength": 17.662189, "rate_of_change": 1.3136273123110074, "market_dynamics": 1.003184, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4884.292801, "high": 5095.059892, "low": 4820.146366, "close": 5058.404785, "volume": 678300}, "trend_line": 4080.93527, "activity_lines": {"activity_5": 4904.453158, "activity_10": 4803.568422, "activity_20": 4546.193298, "activity_30": 4337.954569}, "trend_signal": 1, "fair_value": 2734.507912, "relative_strength": 19.817887, "rate_of_change": 1.3349514332573456, "market_dynamics": 1.101743, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5140.878751, "high": 5434.119749, "low": 4911.78451, "close": 4985.094727, "volume": 1064000}, "trend_line": 4136.681584, "activity_lines": {"activity_5": 4949.050293, "activity_10": 4848.137722, "activity_20": 4614.00526, "activity_30": 4396.287438}, "trend_signal": 1, "fair_value": 2757.396467, "relative_strength": 19.116656, "rate_of_change": 1.366018089279813, "market_dynamics": 1.284914, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4957.603276, "high": 5855.653889, "low": 4893.456838, "close": 5654.050781, "volume": 1343600}, "trend_line": 4208.311784, "activity_lines": {"activity_5": 5197.083399, "activity_10": 5007.337607, "activity_20": 4738.567214, "activity_30": 4494.182225}, "trend_signal": 1, "fair_value": 2783.927518, "relative_strength": 32.415675, "rate_of_change": 1.7315860199889275, "market_dynamics": 1.494978, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5617.395381, "high": 5773.179592, "low": 5122.551115, "close": 5195.861328, "volume": 898000}, "trend_line": 4265.585384, "activity_lines": {"activity_5": 5234.960319, "activity_10": 5065.402601, "activity_20": 4809.58647, "activity_30": 4557.895098}, "trend_signal": 1, "fair_value": 2808.12851, "relative_strength": 24.493299, "rate_of_change": 1.3609638006802094, "market_dynamics": 1.616261, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5250.844484, "high": 5360.809813, "low": 5049.240903, "close": 5214.188965, "volume": 610900}, "trend_line": 4315.986157, "activity_lines": {"activity_5": 5256.342448, "activity_10": 5116.636435, "activity_20": 4875.52202, "activity_30": 4619.095329}, "trend_signal": 1, "fair_value": 2832.353168, "relative_strength": 23.17238, "rate_of_change": 1.1815675566840393, "market_dynamics": 1.503897, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5223.352952, "high": 5544.084709, "low": 5214.189174, "close": 5489.102051, "volume": 428300}, "trend_line": 4373.717944, "activity_lines": {"activity_5": 5345.536426, "activity_10": 5208.024237, "activity_20": 4959.414188, "activity_30": 4694.780226}, "trend_signal": 1, "fair_value": 2858.323536, "relative_strength": 24.202082, "rate_of_change": 1.3376267879442996, "market_dynamics": 1.345772, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5516.593583, "high": 5516.593583, "low": 5140.878704, "close": 5150.04248, "volume": 364400}, "trend_line": 4418.162256, "activity_lines": {"activity_5": 5292.997396, "activity_10": 5220.853516, "activity_20": 5002.876663, "activity_30": 4744.86568}, "trend_signal": 1, "fair_value": 2881.899698, "relative_strength": 16.060454, "rate_of_change": 1.0161677677676884, "market_dynamics": 0.825706, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5424.955706, "high": 5452.447036, "low": 5076.732349, "close": 5314.990723, "volume": 681000}, "trend_line": 4467.188477, "activity_lines": {"activity_5": 5284.444596, "activity_10": 5255.342685, "activity_20": 5055.32839, "activity_30": 4802.725581}, "trend_signal": 1, "fair_value": 2905.99239, "relative_strength": 15.680028, "rate_of_change": 1.109651890521245, "market_dynamics": 0.571568, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5260.007849, "high": 5260.007849, "low": 4902.620651, "close": 4966.76709, "volume": 521600}, "trend_line": 4498.650781, "activity_lines": {"activity_5": 5182.421257, "activity_10": 5217.021458, "activity_20": 5066.455836, "activity_30": 4834.956459}, "trend_signal": 1, "fair_value": 2928.034996, "relative_strength": 11.286287, "rate_of_change": 0.7042976619855877, "market_dynamics": 0.167624, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4994.258707, "high": 5076.732413, "low": 4893.45671, "close": 4966.76709, "volume": 423800}, "trend_line": 4537.902287, "activity_lines": {"activity_5": 5095.670866, "activity_10": 5176.700852, "activity_20": 5072.390476, "activity_30": 4865.157511}, "trend_signal": 1, "fair_value": 2950.08864, "relative_strength": 12.528789, "rate_of_change": 0.8725172926464506, "market_dynamics": -0.307828, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5012.586262, "high": 5095.060259, "low": 4701.017742, "close": 4957.603516, "volume": 644000}, "trend_line": 4578.528377, "activity_lines": {"activity_5": 5022.360742, "activity_10": 5132.714764, "activity_20": 5073.525061, "activity_30": 4892.23501}, "trend_signal": 1, "fair_value": 2971.862795, "relative_strength": 14.793611, "rate_of_change": 0.8952614540948521, "market_dynamics": -0.483499, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4985.094653, "high": 5241.680577, "low": 4957.603322, "close": 5113.387695, "volume": 420500}, "trend_line": 4631.525562, "activity_lines": {"activity_5": 5036.411914, "activity_10": 5118.885822, "activity_20": 5087.685296, "activity_30": 4926.742063}, "trend_signal": 1, "fair_value": 2994.718347, "relative_strength": 12.955331, "rate_of_change": 1.1575157045270001, "market_dynamics": -0.770123, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4994.258253, "high": 5012.586058, "low": 4627.707407, "close": 4765.164063, "volume": 565300}, "trend_line": 4671.235262, "activity_lines": {"activity_5": 4936.832194, "activity_10": 5039.410893, "activity_20": 5066.237702, "activity_30": 4935.363901}, "trend_signal": 1, "fair_value": 3015.181655, "relative_strength": 8.291946, "rate_of_change": 0.8573784052020382, "market_dynamics": -0.866199, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4719.344964, "high": 4801.818868, "low": 4481.086452, "close": 4636.871094, "volume": 526700}, "trend_line": 4700.406616, "activity_lines": {"activity_5": 4831.143262, "activity_10": 4952.771547, "activity_20": 5032.135361, "activity_30": 4933.146858}, "trend_signal": 1, "fair_value": 3035.225434, "relative_strength": 5.81376, "rate_of_change": 0.6244890775959394, "market_dynamics": -0.961338, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4600.215702, "high": 4691.853465, "low": 4522.323802, "close": 4664.362305, "volume": 399800}, "trend_line": 4739.65813, "activity_lines": {"activity_5": 4756.611133, "activity_10": 4881.294061, "activity_20": 5000.65123, "activity_30": 4930.821419}, "trend_signal": 1, "fair_value": 3055.147431, "relative_strength": 2.900999, "rate_of_change": 0.8350663507788659, "market_dynamics": -1.107542, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4756.000293, "high": 4911.783938, "low": 4087.044547, "close": 4160.35498, "volume": 1348100}, "trend_line": 4752.334701, "activity_lines": {"activity_5": 4534.236882, "activity_10": 4728.175728, "activity_20": 4921.21004, "activity_30": 4893.447022}, "trend_signal": 0, "fair_value": 3072.252513, "relative_strength": -10.022707, "rate_of_change": 0.2674574969819599, "market_dynamics": -1.151896, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4160.354399, "high": 4164.936765, "low": 4022.897731, "close": 4105.37207, "volume": 780200}, "trend_line": 4764.553076, "activity_lines": {"activity_5": 4346.684896, "activity_10": 4589.21954, "activity_20": 4838.430592, "activity_30": 4851.707498}, "trend_signal": 0, "fair_value": 3088.823022, "relative_strength": -13.915182, "rate_of_change": 0.25710257733802616, "market_dynamics": -1.184949, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4077.880693, "high": 4114.535704, "low": 4013.734255, "close": 4036.643799, "volume": 596000}, "trend_line": 4779.062394, "activity_lines": {"activity_5": 4203.424528, "activity_10": 4456.76131, "activity_20": 4751.898365, "activity_30": 4804.745609}, "trend_signal": 0, "fair_value": 3104.632885, "relative_strength": -15.37654, "rate_of_change": 0.30452631691911997, "market_dynamics": -1.212215, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4059.5532, "high": 4215.337056, "low": 4013.734315, "close": 4087.044189, "volume": 757900}, "trend_line": 4786.08794, "activity_lines": {"activity_5": 4125.532308, "activity_10": 4356.709459, "activity_20": 4673.766231, "activity_30": 4760.099273}, "trend_signal": 0, "fair_value": 3120.716157, "relative_strength": -13.791481, "rate_of_change": 0.14700678544856763, "market_dynamics": -1.18691, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4087.044554, "high": 4375.703613, "low": 4022.898115, "close": 4201.591309, "volume": 1349000}, "trend_line": 4788.073421, "activity_lines": {"activity_5": 4122.477588, "activity_10": 4293.479319, "activity_20": 4610.208855, "activity_30": 4722.389813}, "trend_signal": 0, "fair_value": 3137.362628, "relative_strength": -8.321507, "rate_of_change": 0.04148442370659216, "market_dynamics": -1.195481, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4270.320291, "high": 4279.484069, "low": 4082.46231, "close": 4206.173828, "volume": 718800}, "trend_line": 4775.702328, "activity_lines": {"activity_5": 4151.801774, "activity_10": 4244.994651, "activity_20": 4550.207958, "activity_30": 4684.847904}, "trend_signal": 0, "fair_value": 3153.332084, "relative_strength": -10.072706, "rate_of_change": -0.2583730847931738, "market_dynamics": -1.20619, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4206.17381, "high": 4540.651586, "low": 4169.518701, "close": 4453.595703, "volume": 1028500}, "trend_line": 4770.814974, "activity_lines": {"activity_5": 4260.545329, "activity_10": 4255.158136, "activity_20": 4517.829291, "activity_30": 4664.066831}, "trend_signal": 0, "fair_value": 3170.512307, "relative_strength": -5.466153, "rate_of_change": -0.10233791104076563, "market_dynamics": -1.068469, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4471.923043, "high": 4510.827864, "low": 4329.884503, "close": 4487.382813, "volume": 583300}, "trend_line": 4764.610189, "activity_lines": {"activity_5": 4357.336345, "activity_10": 4283.460951, "activity_20": 4491.199392, "activity_30": 4645.780885}, "trend_signal": 0, "fair_value": 3187.868972, "relative_strength": -5.615227, "rate_of_change": -0.13005712931259658, "market_dynamics": -0.934403, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4487.38278, "high": 4684.321036, "low": 4454.559708, "close": 4609.296875, "volume": 368400}, "trend_line": 4763.691048, "activity_lines": {"activity_5": 4464.716113, "activity_10": 4338.980526, "activity_20": 4481.735918, "activity_30": 4635.760671}, "trend_signal": 0, "fair_value": 3206.103292, "relative_strength": -2.937677, "rate_of_change": -0.019291001016669085, "market_dynamics": -0.79022, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4642.119891, "high": 4689.009991, "low": 4506.138537, "close": 4520.205566, "volume": 520600}, "trend_line": 4758.580355, "activity_lines": {"activity_5": 4507.581934, "activity_10": 4378.803032, "activity_20": 4466.580721, "activity_30": 4620.051931}, "trend_signal": 0, "fair_value": 3223.466734, "relative_strength": -10.612704, "rate_of_change": -0.10728430850160435, "market_dynamics": -0.546783, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4524.894739, "high": 4613.98593, "low": 4351.401142, "close": 4398.291016, "volume": 684400}, "trend_line": 4753.224089, "activity_lines": {"activity_5": 4488.56862, "activity_10": 4399.080287, "activity_20": 4443.119298, "activity_30": 4596.807457}, "trend_signal": 0, "fair_value": 3240.144829, "relative_strength": -13.856465, "rate_of_change": -0.11256016711731619, "market_dynamics": -0.416, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4417.047569, "high": 4829.680504, "low": 4384.224115, "close": 4745.27832, "volume": 1142900}, "trend_line": 4755.004899, "activity_lines": {"activity_5": 4572.409928, "activity_10": 4478.120033, "activity_20": 4457.898622, "activity_30": 4596.294827}, "trend_signal": 0, "fair_value": 3259.66373, "relative_strength": -6.477546, "rate_of_change": 0.037465307055909176, "market_dynamics": -0.049011, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4707.766031, "high": 4726.522209, "low": 4618.674922, "close": 4651.498047, "volume": 515700}, "trend_line": 4750.299658, "activity_lines": {"activity_5": 4605.545638, "activity_10": 4528.474161, "activity_20": 4465.673941, "activity_30": 4589.616965}, "trend_signal": 0, "fair_value": 3278.145945, "relative_strength": -9.260048, "rate_of_change": -0.09895344168812939, "market_dynamics": 0.128359, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4689.009946, "high": 4782.790367, "low": 4604.607767, "close": 4698.388184, "volume": 641200}, "trend_line": 4745.019222, "activity_lines": {"activity_5": 4643.370378, "activity_10": 4576.174601, "activity_20": 4481.074476, "activity_30": 4586.267838}, "trend_signal": 0, "fair_value": 3296.70249, "relative_strength": -10.05276, "rate_of_change": -0.11116006105230022, "market_dynamics": 0.298221, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4782.790114, "high": 6658.394224, "low": 4707.765956, "close": 6639.638184, "volume": 2053700}, "trend_line": 4804.447119, "activity_lines": {"activity_5": 5322.33903, "activity_10": 4965.71424, "activity_20": 4682.633958, "activity_30": 4708.501319}, "trend_signal": 0, "fair_value": 3327.957474, "relative_strength": 21.319976, "rate_of_change": 1.2524268969125891, "market_dynamics": 0.811795, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6498.968285, "high": 6864.710644, "low": 6311.407873, "close": 6489.589844, "volume": 1692900}, "trend_line": 4852.153288, "activity_lines": {"activity_5": 5809.996061, "activity_10": 5283.644238, "activity_20": 4861.937069, "activity_30": 4817.220205}, "trend_signal": 0, "fair_value": 3358.86714, "relative_strength": 16.417764, "rate_of_change": 0.9929585614822967, "market_dynamics": 1.058616, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6583.370061, "high": 6658.3946, "low": 6245.761552, "close": 6508.345703, "volume": 1165900}, "trend_line": 4902.92832, "activity_lines": {"activity_5": 6164.485124, "activity_10": 5563.467738, "activity_20": 5035.731279, "activity_30": 4924.071329}, "trend_signal": 1, "fair_value": 3389.416256, "relative_strength": 13.957376, "rate_of_change": 1.0464432796377794, "market_dynamics": 1.355216, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6845.954447, "high": 7652.464525, "low": 6761.552269, "close": 7221.075684, "volume": 2236900}, "trend_line": 4955.162484, "activity_lines": {"activity_5": 6639.013021, "activity_10": 5935.519416, "activity_20": 5270.761878, "activity_30": 5073.629223}, "trend_signal": 1, "fair_value": 3424.019437, "relative_strength": 26.310331, "rate_of_change": 1.065366666425187, "market_dynamics": 1.715317, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7202.319444, "high": 7530.550148, "low": 6930.356913, "close": 7202.319824, "volume": 1121800}, "trend_line": 5022.044434, "activity_lines": {"activity_5": 6935.983789, "activity_10": 6254.457431, "activity_20": 5492.311388, "activity_30": 5218.607116}, "trend_signal": 1, "fair_value": 3457.80667, "relative_strength": 28.197725, "rate_of_change": 1.3497428230851927, "market_dynamics": 1.625002, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7286.721591, "high": 7746.244321, "low": 7230.453863, "close": 7727.488281, "volume": 1017500}, "trend_line": 5105.821078, "activity_lines": {"activity_5": 7241.081934, "activity_10": 6621.734748, "activity_20": 5751.660518, "activity_30": 5393.15188}, "trend_signal": 1, "fair_value": 3495.090463, "relative_strength": 29.208208, "rate_of_change": 1.6681780717195376, "market_dynamics": 1.546369, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7586.818233, "high": 7849.402887, "low": 7371.123752, "close": 7793.134766, "volume": 1004400}, "trend_line": 5182.622168, "activity_lines": {"activity_5": 7495.5389, "activity_10": 6942.633558, "activity_20": 6002.67538, "activity_30": 5566.526957}, "trend_signal": 1, "fair_value": 3533.241908, "relative_strength": 30.966918, "rate_of_change": 1.504186864888804, "market_dynamics": 1.526673, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7736.866478, "high": 7736.866478, "low": 7174.185706, "close": 7418.013672, "volume": 893400}, "trend_line": 5258.221208, "activity_lines": {"activity_5": 7538.052507, "activity_10": 7133.604102, "activity_20": 6200.665473, "activity_30": 5710.745764}, "trend_signal": 1, "fair_value": 3569.062263, "relative_strength": 28.0054, "rate_of_change": 1.458702516783586, "market_dynamics": 1.320079, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7643.0866, "high": 7952.560755, "low": 7577.440458, "close": 7774.378418, "volume": 1226200}, "trend_line": 5340.200798, "activity_lines": {"activity_5": 7638.709831, "activity_10": 7340.773047, "activity_20": 6416.820581, "activity_30": 5873.078487}, "trend_signal": 1, "fair_value": 3607.019944, "relative_strength": 31.263189, "rate_of_change": 1.5590745759283378, "market_dynamics": 1.259329, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7671.220613, "high": 7783.756856, "low": 6996.002949, "close": 7146.05127, "volume": 986700}, "trend_line": 5412.843604, "activity_lines": {"activity_5": 7493.037923, "activity_10": 7376.92105, "activity_20": 6555.336272, "activity_30": 5989.584969}, "trend_signal": 1, "fair_value": 3640.587889, "relative_strength": 27.632247, "rate_of_change": 1.3603010213999043, "market_dynamics": 1.040928, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7061.649033, "high": 7436.770188, "low": 6724.040597, "close": 7267.96582, "volume": 1210400}, "trend_line": 5489.550228, "activity_lines": {"activity_5": 7391.755436, "activity_10": 7390.732369, "activity_20": 6690.896173, "activity_30": 6109.270273}, "trend_signal": 1, "fair_value": 3675.050462, "relative_strength": 25.775395, "rate_of_change": 1.417122488876558, "market_dynamics": 0.844424, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7314.855596, "high": 7493.037661, "low": 7211.697911, "close": 7296.100098, "volume": 392900}, "trend_line": 5567.500114, "activity_lines": {"activity_5": 7330.485873, "activity_10": 7398.234872, "activity_20": 6814.533745, "activity_30": 6225.821878}, "trend_signal": 1, "fair_value": 3709.14473, "relative_strength": 24.35865, "rate_of_change": 1.4199685358995195, "market_dynamics": 0.630898, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7483.660012, "high": 7614.952496, "low": 7361.745751, "close": 7427.39209, "volume": 570000}, "trend_line": 5644.633594, "activity_lines": {"activity_5": 7346.115951, "activity_10": 7414.944824, "activity_20": 6935.961382, "activity_30": 6345.814908}, "trend_signal": 1, "fair_value": 3743.249147, "relative_strength": 25.778591, "rate_of_change": 1.385423950078423, "market_dynamics": 0.358448, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7446.148268, "high": 7680.59878, "low": 6386.431607, "close": 6752.174805, "volume": 2126900}, "trend_line": 5710.867285, "activity_lines": {"activity_5": 7136.048373, "activity_10": 7292.178063, "activity_20": 6978.921675, "activity_30": 6417.26918}, "trend_signal": 1, "fair_value": 3773.036562, "relative_strength": 12.341649, "rate_of_change": 1.1733922122138079, "market_dynamics": 0.238791, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6770.930538, "high": 6836.576734, "low": 6517.723959, "close": 6667.772461, "volume": 856900}, "trend_line": 5778.563997, "activity_lines": {"activity_5": 6965.993587, "activity_10": 7162.590891, "activity_20": 7003.058926, "activity_30": 6479.004998}, "trend_signal": 1, "fair_value": 3802.396059, "relative_strength": 11.015849, "rate_of_change": 1.1854015970185503, "market_dynamics": -0.088853, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6649.016294, "high": 6695.906175, "low": 6151.981157, "close": 6283.273438, "volume": 734300}, "trend_line": 5832.527702, "activity_lines": {"activity_5": 6699.657715, "activity_10": 6972.81385, "activity_20": 6980.774958, "activity_30": 6511.566897}, "trend_signal": 1, "fair_value": 3827.181048, "relative_strength": 4.849495, "rate_of_change": 0.9338601255954926, "market_dynamics": -0.356631, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6292.651404, "high": 6508.346214, "low": 6114.469004, "close": 6405.187988, "volume": 794800}, "trend_line": 5907.355469, "activity_lines": {"activity_5": 6539.606185, "activity_10": 6831.461541, "activity_20": 6961.706338, "activity_30": 6548.512722}, "trend_signal": 1, "fair_value": 3853.081255, "relative_strength": 6.055835, "rate_of_change": 1.2829389044194508, "market_dynamics": -0.58499, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6442.69978, "high": 6836.576754, "low": 6442.69978, "close": 6705.284668, "volume": 703900}, "trend_line": 5994.019222, "activity_lines": {"activity_5": 6538.981022, "activity_10": 6769.907662, "activity_20": 6961.661703, "activity_30": 6599.992025}, "trend_signal": 1, "fair_value": 3880.831629, "relative_strength": 10.188346, "rate_of_change": 1.4670482156488596, "market_dynamics": -0.816911, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6695.906414, "high": 6724.040475, "low": 6133.225205, "close": 6198.871094, "volume": 559000}, "trend_line": 6066.093465, "activity_lines": {"activity_5": 6417.69183, "activity_10": 6629.237296, "activity_20": 6904.053839, "activity_30": 6613.208275}, "trend_signal": 1, "fair_value": 3904.232798, "relative_strength": 2.17212, "rate_of_change": 1.2024359670964035, "market_dynamics": -0.904894, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6208.249421, "high": 6405.187919, "low": 6133.225294, "close": 6311.407715, "volume": 392700}, "trend_line": 6140.238916, "activity_lines": {"activity_5": 6370.801758, "activity_10": 6537.673722, "activity_20": 6849.795306, "activity_30": 6629.035001}, "trend_signal": 1, "fair_value": 3928.785228, "relative_strength": 1.210256, "rate_of_change": 1.222293250636558, "market_dynamics": -0.956273, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6330.163409, "high": 6555.236316, "low": 6236.383211, "close": 6423.943848, "volume": 491200}, "trend_line": 6214.317334, "activity_lines": {"activity_5": 6385.18138, "activity_10": 6481.7466, "activity_20": 6798.573454, "activity_30": 6647.338545}, "trend_signal": 1, "fair_value": 3954.36448, "relative_strength": -0.442082, "rate_of_change": 1.2064419481621367, "market_dynamics": -1.01261, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6405.18799, "high": 6996.003409, "low": 6405.18799, "close": 6817.820801, "volume": 761200}, "trend_line": 6301.372233, "activity_lines": {"activity_5": 6521.475293, "activity_10": 6512.779324, "activity_20": 6785.890809, "activity_30": 6686.274253}, "trend_signal": 1, "fair_value": 3981.586215, "relative_strength": 4.749329, "rate_of_change": 1.4008763042032275, "market_dynamics": -0.943888, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6911.600676, "high": 7071.027015, "low": 6123.847168, "close": 6123.847168, "volume": 743200}, "trend_line": 6357.047282, "activity_lines": {"activity_5": 6398.935807, "activity_10": 6426.33101, "activity_20": 6705.552432, "activity_30": 6674.821022}, "trend_signal": 1, "fair_value": 4004.823209, "relative_strength": -3.295993, "rate_of_change": 0.8835384887823751, "market_dynamics": -0.931401, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6095.71296, "high": 6095.71296, "low": 5476.764012, "close": 5533.032227, "volume": 869800}, "trend_line": 6391.902263, "activity_lines": {"activity_5": 6118.220508, "activity_10": 6256.162616, "activity_20": 6570.776911, "activity_30": 6621.658761}, "trend_signal": 0, "fair_value": 4024.063649, "relative_strength": -6.981976, "rate_of_change": 0.548288843134634, "market_dynamics": -0.938683, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5645.567692, "high": 5936.286858, "low": 5354.849609, "close": 5354.849609, "volume": 923800}, "trend_line": 6416.75402, "activity_lines": {"activity_5": 5822.50026, "activity_10": 6075.76361, "activity_20": 6427.06992, "activity_30": 6554.752138}, "trend_signal": 0, "fair_value": 4041.601926, "relative_strength": -5.50509, "rate_of_change": 0.3888006414593759, "market_dynamics": -0.972787, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4904.704372, "high": 5570.544256, "low": 4735.900015, "close": 5345.471191, "volume": 1224800}, "trend_line": 6444.262874, "activity_lines": {"activity_5": 5587.424414, "activity_10": 5917.530762, "activity_20": 6291.267222, "activity_30": 6485.637117}, "trend_signal": 0, "fair_value": 4059.198867, "relative_strength": -3.033939, "rate_of_change": 0.42870357682808136, "market_dynamics": -1.121369, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5486.141655, "high": 5739.348016, "low": 5345.471356, "close": 5701.835938, "volume": 463200}, "trend_line": 6487.714372, "activity_lines": {"activity_5": 5543.034994, "activity_10": 5841.142454, "activity_20": 6200.746963, "activity_30": 6437.738605}, "trend_signal": 0, "fair_value": 4080.907158, "relative_strength": -4.644541, "rate_of_change": 0.674266380027879, "market_dynamics": -1.230318, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5636.190521, "high": 5767.482258, "low": 5439.251717, "close": 5533.032227, "volume": 517700}, "trend_line": 6513.972835, "activity_lines": {"activity_5": 5516.77666, "activity_10": 5746.850781, "activity_20": 6104.108726, "activity_30": 6376.146208}, "trend_signal": 0, "fair_value": 4101.216623, "relative_strength": -7.962271, "rate_of_change": 0.4047413541096505, "market_dynamics": -1.251925, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5504.897749, "high": 5561.165869, "low": 5139.155183, "close": 5364.227539, "volume": 758600}, "trend_line": 6537.730485, "activity_lines": {"activity_5": 5473.637761, "activity_10": 5643.181028, "activity_20": 6000.369955, "activity_30": 6301.969092}, "trend_signal": 0, "fair_value": 4119.324075, "relative_strength": -11.108233, "rate_of_change": 0.36471828485911195, "market_dynamics": -1.209644, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5514.275584, "high": 5598.677932, "low": 4820.301977, "close": 4848.436035, "volume": 685700}, "trend_line": 6542.73208, "activity_lines": {"activity_5": 5269.822005, "activity_10": 5460.906339, "activity_20": 5858.985091, "activity_30": 6192.982354}, "trend_signal": 0, "fair_value": 4133.1523, "relative_strength": -14.41364, "rate_of_change": 0.07650353607379892, "market_dynamics": -1.190138, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4660.876137, "high": 4979.728788, "low": 4613.986035, "close": 4801.545898, "volume": 631200}, "trend_line": 6481.462337, "activity_lines": {"activity_5": 5084.137109, "activity_10": 5296.705655, "activity_20": 5724.075526, "activity_30": 6080.647761}, "trend_signal": 0, "fair_value": 4145.972918, "relative_strength": -15.397514, "rate_of_change": -0.93645501987298, "market_dynamics": -1.108596, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4801.546477, "high": 5289.203696, "low": 4726.522314, "close": 5129.777344, "volume": 455200}, "trend_line": 6436.135254, "activity_lines": {"activity_5": 5044.124381, "activity_10": 5221.681561, "activity_20": 5632.170954, "activity_30": 5993.442278}, "trend_signal": 0, "fair_value": 4161.632892, "relative_strength": -12.162316, "rate_of_change": -0.6993342033517109, "market_dynamics": -1.108877, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5279.825249, "high": 5701.835938, "low": 5129.777197, "close": 5701.835938, "volume": 769500}, "trend_line": 6409.251595, "activity_lines": {"activity_5": 5232.935091, "activity_10": 5281.359819, "activity_20": 5605.063977, "activity_30": 5946.068128}, "trend_signal": 0, "fair_value": 4181.944093, "relative_strength": -7.381736, "rate_of_change": -0.4176987887768848, "market_dynamics": -0.947882, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5420.49544, "high": 5598.678138, "low": 5307.959202, "close": 5354.849609, "volume": 832400}, "trend_line": 6347.044059, "activity_lines": {"activity_5": 5294.830111, "activity_10": 5285.622585, "activity_20": 5553.127616, "activity_30": 5878.042194}, "trend_signal": 0, "fair_value": 4200.251617, "relative_strength": -10.091235, "rate_of_change": -0.9705897026811895, "market_dynamics": -0.80522, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5467.385889, "high": 5467.385889, "low": 5157.911078, "close": 5214.179199, "volume": 489300}, "trend_line": 6280.772705, "activity_lines": {"activity_5": 5310.460189, "activity_10": 5267.548597, "activity_20": 5494.448003, "activity_30": 5804.954138}, "trend_signal": 0, "fair_value": 4217.199255, "relative_strength": -14.313541, "rate_of_change": -1.0441294149522702, "market_dynamics": -0.741557, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5251.691098, "high": 5326.715257, "low": 4970.350836, "close": 5045.375, "volume": 412100}, "trend_line": 6191.368929, "activity_lines": {"activity_5": 5245.439323, "activity_10": 5221.340581, "activity_20": 5426.613672, "activity_30": 5725.251061}, "trend_signal": 0, "fair_value": 4232.120222, "relative_strength": -15.516913, "rate_of_change": -1.4234518617243943, "market_dynamics": -0.667449, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5054.753055, "high": 5101.643157, "low": 4773.412236, "close": 4810.924316, "volume": 375000}, "trend_line": 6091.961914, "activity_lines": {"activity_5": 5086.012956, "activity_10": 5137.961461, "activity_20": 5342.345459, "activity_30": 5636.190118}, "trend_signal": 0, "fair_value": 4245.453457, "relative_strength": -16.936897, "rate_of_change": -1.6055740845030781, "market_dynamics": -0.794797, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4773.411919, "high": 5026.618615, "low": 4735.899841, "close": 4792.168457, "volume": 515700}, "trend_line": 6004.43374, "activity_lines": {"activity_5": 4941.591504, "activity_10": 5067.370579, "activity_20": 5263.882706, "activity_30": 5552.332475}, "trend_signal": 0, "fair_value": 4257.846309, "relative_strength": -17.355904, "rate_of_change": -1.4367813724975962, "market_dynamics": -0.806024, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4895.32655, "high": 5242.313351, "low": 4604.607865, "close": 4609.296875, "volume": 1615700}, "trend_line": 5898.931022, "activity_lines": {"activity_5": 4796.857357, "activity_10": 4977.000568, "activity_20": 5177.113688, "activity_30": 5462.323645}, "trend_signal": 0, "fair_value": 4269.066907, "relative_strength": -23.314001, "rate_of_change": -1.7570802271855968, "market_dynamics": -0.604303, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4628.052996, "high": 4764.034544, "low": 4435.803261, "close": 4482.693359, "volume": 1799000}, "trend_line": 5810.152425, "activity_lines": {"activity_5": 4659.625553, "activity_10": 4877.337748, "activity_20": 5085.856594, "activity_30": 5370.953474}, "trend_signal": 0, "fair_value": 4280.069849, "relative_strength": -23.705346, "rate_of_change": -1.504994662065054, "market_dynamics": -0.412839, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4459.248232, "high": 4529.583377, "low": 4191.974989, "close": 4304.51123, "volume": 1554500}, "trend_line": 5711.370606, "activity_lines": {"activity_5": 4511.765429, "activity_10": 4751.928045, "activity_20": 4986.337937, "activity_30": 5273.815332}, "trend_signal": 0, "fair_value": 4289.987159, "relative_strength": -25.979613, "rate_of_change": -1.7001588215648198, "market_dynamics": -0.374381, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4342.023175, "high": 4374.846244, "low": 4074.750154, "close": 4107.572754, "volume": 1238600}, "trend_line": 5605.086361, "activity_lines": {"activity_5": 4347.650065, "activity_10": 4599.74834, "activity_20": 4878.155771, "activity_30": 5170.344503}, "trend_signal": 0, "fair_value": 4298.217827, "relative_strength": -29.093631, "rate_of_change": -1.860923626429448, "market_dynamics": -0.465977, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4107.572925, "high": 4182.597272, "low": 3995.036576, "close": 3999.725586, "volume": 1148000}, "trend_line": 5490.830811, "activity_lines": {"activity_5": 4194.475749, "activity_10": 4446.545596, "activity_20": 4772.608389, "activity_30": 5066.77284}, "trend_signal": 0, "fair_value": 4304.739043, "relative_strength": -32.276967, "rate_of_change": -2.038426219352945, "market_dynamics": -0.693358, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4074.749595, "high": 4191.97475, "low": 3985.658447, "close": 4009.10376, "volume": 1395100}, "trend_line": 5399.395109, "activity_lines": {"activity_5": 4097.257015, "activity_10": 4325.995437, "activity_20": 4678.069031, "activity_30": 4971.177546}, "trend_signal": 0, "fair_value": 4311.518347, "relative_strength": -32.547207, "rate_of_change": -1.6652434785792887, "market_dynamics": -0.817491, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4013.792679, "high": 4074.749811, "low": 3905.945286, "close": 3952.835449, "volume": 1091400}, "trend_line": 5308.897209, "activity_lines": {"activity_5": 4021.295052, "activity_10": 4219.682781, "activity_20": 4585.427589, "activity_30": 4877.851117}, "trend_signal": 0, "fair_value": 4317.908674, "relative_strength": -31.893741, "rate_of_change": -1.676074785658, "market_dynamics": -0.880242, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3948.146592, "high": 4134.959554, "low": 3905.945501, "close": 4110.693359, "volume": 1436800}, "trend_line": 5236.477873, "activity_lines": {"activity_5": 4033.276253, "activity_10": 4165.005087, "activity_20": 4514.496491, "activity_30": 4800.547643}, "trend_signal": 0, "fair_value": 4325.818374, "relative_strength": -31.669909, "rate_of_change": -1.3641126047275844, "market_dynamics": -0.906472, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4120.399886, "high": 4164.079037, "low": 4100.98693, "close": 4154.372559, "volume": 232800}, "trend_line": 5161.450692, "activity_lines": {"activity_5": 4072.738379, "activity_10": 4135.263277, "activity_20": 4453.605212, "activity_30": 4730.734396}, "trend_signal": 0, "fair_value": 4334.613159, "relative_strength": -29.968364, "rate_of_change": -1.432779490711685, "market_dynamics": -1.05104, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4178.638688, "high": 4251.437122, "low": 3994.215496, "close": 4018.481689, "volume": 1034400}, "trend_line": 5071.890592, "activity_lines": {"activity_5": 4063.783561, "activity_10": 4092.75134, "activity_20": 4387.140818, "activity_30": 4656.994461}, "trend_signal": 0, "fair_value": 4342.824989, "relative_strength": -30.822669, "rate_of_change": -1.7351730229412912, "market_dynamics": -1.220143, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4013.628547, "high": 4013.628547, "low": 3809.792418, "close": 3872.884521, "volume": 807000}, "trend_line": 4994.357707, "activity_lines": {"activity_5": 4005.045947, "activity_10": 4037.834224, "activity_20": 4314.022172, "activity_30": 4579.63923}, "trend_signal": 0, "fair_value": 4350.990972, "relative_strength": -31.857081, "rate_of_change": -1.5286781840738812, "market_dynamics": -1.318218, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3897.150767, "high": 3994.215526, "low": 3887.44424, "close": 3916.563721, "volume": 675200}, "trend_line": 4914.529574, "activity_lines": {"activity_5": 3969.949349, "activity_10": 4004.248096, "activity_20": 4252.165084, "activity_30": 4510.104135}, "trend_signal": 0, "fair_value": 4359.557966, "relative_strength": -33.343012, "rate_of_change": -1.5983663502538943, "market_dynamics": -1.356822, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3955.389499, "high": 3955.389499, "low": 3834.058676, "close": 3877.737793, "volume": 512200}, "trend_line": 4829.656038, "activity_lines": {"activity_5": 3924.32889, "activity_10": 3973.895974, "activity_20": 4191.047776, "activity_30": 4443.214342}, "trend_signal": 0, "fair_value": 4367.484209, "relative_strength": -33.136398, "rate_of_change": -1.7269920695770762, "market_dynamics": -1.211819, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3814.645584, "high": 3824.352061, "low": 3717.580811, "close": 3761.26001, "volume": 724800}, "trend_line": 4727.770679, "activity_lines": {"activity_5": 3855.412874, "activity_10": 3930.12559, "activity_20": 4123.236432, "activity_30": 4374.285566}, "trend_signal": 0, "fair_value": 4374.859735, "relative_strength": -33.566749, "rate_of_change": -2.109577953344094, "market_dynamics": -1.08264, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3761.259953, "high": 4003.921986, "low": 3761.259953, "close": 3911.710449, "volume": 892800}, "trend_line": 4654.032788, "activity_lines": {"activity_5": 3862.854508, "activity_10": 3920.006428, "activity_20": 4076.27045, "activity_30": 4321.636519}, "trend_signal": 0, "fair_value": 4381.666786, "relative_strength": -30.887979, "rate_of_change": -1.5596757120122526, "market_dynamics": -0.739498, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3639.92912, "high": 4003.922102, "low": 3615.662926, "close": 3785.526123, "volume": 1417200}, "trend_line": 4595.782585, "activity_lines": {"activity_5": 3835.352783, "activity_10": 3888.544935, "activity_20": 4025.81132, "activity_30": 4265.603831}, "trend_signal": 0, "fair_value": 4388.241241, "relative_strength": -31.855318, "rate_of_change": -1.251607061088898, "market_dynamics": -0.375198, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3775.819646, "high": 3838.911767, "low": 3683.608285, "close": 3703.02124, "volume": 594100}, "trend_line": 4540.721639, "activity_lines": {"activity_5": 3786.173323, "activity_10": 3846.147603, "activity_20": 3974.967551, "activity_30": 4208.006325}, "trend_signal": 0, "fair_value": 4394.056307, "relative_strength": -29.834296, "rate_of_change": -1.1980755177521003, "market_dynamics": -0.169426, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3717.580941, "high": 3804.939176, "low": 3649.635548, "close": 3800.085938, "volume": 612300}, "trend_line": 4489.208797, "activity_lines": {"activity_5": 3783.584928, "activity_10": 3825.940474, "activity_20": 3940.56403, "activity_30": 4160.223377}, "trend_signal": 0, "fair_value": 4402.193605, "relative_strength": -26.68794, "rate_of_change": -1.1344637724003872, "market_dynamics": 0.097547, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3824.352214, "high": 3926.27028, "low": 3746.700282, "close": 3892.297607, "volume": 642900}, "trend_line": 4428.890853, "activity_lines": {"activity_5": 3816.910547, "activity_10": 3828.146511, "activity_20": 3920.87252, "activity_30": 4121.712977}, "trend_signal": 0, "fair_value": 4409.683004, "relative_strength": -24.407048, "rate_of_change": -1.3436208188914933, "market_dynamics": 0.226742, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3931.123422, "high": 4115.546565, "low": 3916.563705, "close": 4028.188232, "volume": 558100}, "trend_line": 4378.729386, "activity_lines": {"activity_5": 3886.7972, "activity_10": 3859.824933, "activity_20": 3918.497388, "activity_30": 4095.861195}, "trend_signal": 0, "fair_value": 4417.409591, "relative_strength": -22.179562, "rate_of_change": -1.1325965950599572, "market_dynamics": 0.336339, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4028.188215, "high": 4047.601122, "low": 3921.416814, "close": 3931.123291, "volume": 531200}, "trend_line": 4330.959245, "activity_lines": {"activity_5": 3916.563688, "activity_10": 3873.678702, "activity_20": 3910.515976, "activity_30": 4066.983383}, "trend_signal": 0, "fair_value": 4424.542781, "relative_strength": -21.963839, "rate_of_change": -1.0909589698037567, "market_dynamics": 0.521175, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3848.618325, "high": 3935.976658, "low": 3416.680112, "close": 3479.772217, "volume": 929700}, "trend_line": 4285.337117, "activity_lines": {"activity_5": 3786.17334, "activity_10": 3804.409752, "activity_20": 3862.778146, "activity_30": 4012.06809}, "trend_signal": 0, "fair_value": 4430.246441, "relative_strength": -23.144184, "rate_of_change": -1.053395458585064, "market_dynamics": 0.500438, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3042.980637, "high": 3601.103122, "low": 3028.420921, "close": 3538.010986, "volume": 781800}, "trend_line": 4243.219287, "activity_lines": {"activity_5": 3690.079183, "activity_10": 3753.671333, "activity_20": 3825.36268, "activity_30": 3963.853501}, "trend_signal": 0, "fair_value": 4436.254274, "relative_strength": -20.360267, "rate_of_change": -0.9828358621523157, "market_dynamics": 0.372357, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3605.956285, "high": 3766.113329, "low": 3571.983615, "close": 3736.993896, "volume": 456800}, "trend_line": 4196.793172, "activity_lines": {"activity_5": 3677.784326, "activity_10": 3745.288476, "activity_20": 3810.547969, "activity_30": 3931.193799}, "trend_signal": 0, "fair_value": 4443.508825, "relative_strength": -17.633735, "rate_of_change": -1.0941248109009223, "market_dynamics": 0.253172, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3746.700359, "high": 3955.389664, "low": 3722.434165, "close": 3921.416992, "volume": 386800}, "trend_line": 4137.445874, "activity_lines": {"activity_5": 3737.317415, "activity_10": 3770.878293, "activity_20": 3815.062023, "activity_30": 3913.427594}, "trend_signal": 0, "fair_value": 4452.285579, "relative_strength": -14.90591, "rate_of_change": -1.4141106213179782, "market_dynamics": 0.312285, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3921.416927, "high": 3994.215478, "low": 3868.03138, "close": 3979.655762, "volume": 309600}, "trend_line": 4091.606079, "activity_lines": {"activity_5": 3823.38151, "activity_10": 3806.880495, "activity_20": 3825.495525, "activity_30": 3903.247586}, "trend_signal": 0, "fair_value": 4461.320403, "relative_strength": -15.234513, "rate_of_change": -1.10792494683883, "market_dynamics": 0.532239, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3950.536458, "high": 3989.362353, "low": 3848.618313, "close": 3960.24292, "volume": 262600}, "trend_line": 4049.808203, "activity_lines": {"activity_5": 3899.73916, "activity_10": 3835.82346, "activity_20": 3834.220414, "activity_30": 3894.772544}, "trend_signal": 0, "fair_value": 4470.484348, "relative_strength": -16.037482, "rate_of_change": -1.0215518110241837, "market_dynamics": 0.807719, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4028.188185, "high": 4139.812776, "low": 3926.270103, "close": 3974.80249, "volume": 472900}, "trend_line": 4014.122453, "activity_lines": {"activity_5": 3948.91862, "activity_10": 3862.736861, "activity_20": 3844.296654, "activity_30": 3889.933466}, "trend_signal": 0, "fair_value": 4479.395857, "relative_strength": -15.39769, "rate_of_change": -0.8811713595119137, "market_dynamics": 1.080206, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3965.095995, "high": 4057.307486, "low": 3921.416846, "close": 3960.24292, "volume": 326400}, "trend_line": 3985.766406, "activity_lines": {"activity_5": 3964.125456, "activity_10": 3883.826403, "activity_20": 3853.633368, "activity_30": 3886.457367}, "trend_signal": 0, "fair_value": 4488.60014, "relative_strength": -13.479957, "rate_of_change": -0.7064071246458251, "market_dynamics": 1.141358, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3969.949223, "high": 4144.665885, "low": 3969.949223, "close": 4125.25293, "volume": 373700}, "trend_line": 3963.535889, "activity_lines": {"activity_5": 4019.45236, "activity_10": 3933.682395, "activity_20": 3879.609748, "activity_30": 3895.456497}, "trend_signal": 0, "fair_value": 4497.870983, "relative_strength": -11.026703, "rate_of_change": -0.5577476132704391, "market_dynamics": 1.252332, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4139.812793, "high": 4193.198205, "low": 4076.720399, "close": 4125.25293, "volume": 468700}, "trend_line": 3947.40109, "activity_lines": {"activity_5": 4061.190202, "activity_10": 3981.773575, "activity_20": 3905.077694, "activity_30": 3905.889855}, "trend_signal": 0, "fair_value": 4507.821832, "relative_strength": -9.699642, "rate_of_change": -0.4070809361100851, "market_dynamics": 1.376112, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4149.519072, "high": 4358.208561, "low": 4081.57373, "close": 4125.25293, "volume": 658300}, "trend_line": 3935.486409, "activity_lines": {"activity_5": 4093.221566, "activity_10": 4026.335125, "activity_20": 3929.343885, "activity_30": 3917.364167}, "trend_signal": 0, "fair_value": 4518.844559, "relative_strength": -8.99955, "rate_of_change": -0.3018360872976236, "market_dynamics": 1.489144, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4164.07881, "high": 4464.979653, "low": 4144.665855, "close": 4435.860352, "volume": 778800}, "trend_line": 3939.864714, "activity_lines": {"activity_5": 4217.78807, "activity_10": 4115.634739, "activity_20": 3982.197977, "activity_30": 3949.646357}, "trend_signal": 1, "fair_value": 4531.230215, "relative_strength": -2.894625, "rate_of_change": 0.11125194054760429, "market_dynamics": 1.742894, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4460.126356, "high": 4843.532042, "low": 4338.795388, "close": 4780.439941, "volume": 1166300}, "trend_line": 3962.29362, "activity_lines": {"activity_5": 4426.477246, "activity_10": 4251.260654, "activity_20": 4065.211447, "activity_30": 4003.877017}, "trend_signal": 1, "fair_value": 4545.548102, "relative_strength": 0.751557, "rate_of_change": 0.5692811207527188, "market_dynamics": 1.916754, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4843.532338, "high": 4872.651771, "low": 4625.136767, "close": 4756.173828, "volume": 611600}, "trend_line": 3987.508561, "activity_lines": {"activity_5": 4572.397917, "activity_10": 4363.502801, "activity_20": 4141.06062, "activity_30": 4055.095095}, "trend_signal": 1, "fair_value": 4559.353145, "relative_strength": 1.717514, "rate_of_change": 0.6363723494070634, "market_dynamics": 1.982985, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4746.467446, "high": 4756.173923, "low": 4571.750686, "close": 4586.310547, "volume": 554100}, "trend_line": 4006.748787, "activity_lines": {"activity_5": 4619.6361, "activity_10": 4429.683319, "activity_20": 4196.711084, "activity_30": 4093.727481}, "trend_signal": 1, "fair_value": 4572.559156, "relative_strength": -0.509164, "rate_of_change": 0.4825124687675848, "market_dynamics": 1.967981, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4639.69637, "high": 4678.522281, "low": 4557.191115, "close": 4566.897461, "volume": 500000}, "trend_line": 4027.217521, "activity_lines": {"activity_5": 4629.666081, "activity_10": 4481.304097, "activity_20": 4246.699423, "activity_30": 4129.866105}, "trend_signal": 1, "fair_value": 4584.488169, "relative_strength": -0.926766, "rate_of_change": 0.5108564346836861, "market_dynamics": 1.867749, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4620.283124, "high": 4853.238719, "low": 4586.310454, "close": 4736.76123, "volume": 574200}, "trend_line": 4048.08645, "activity_lines": {"activity_5": 4666.874349, "activity_10": 4552.779115, "activity_20": 4308.751568, "activity_30": 4175.643118}, "trend_signal": 1, "fair_value": 4597.477237, "relative_strength": -0.761776, "rate_of_change": 0.518197214110694, "market_dynamics": 1.787685, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4702.788217, "high": 4756.173842, "low": 4591.163836, "close": 4668.815918, "volume": 675600}, "trend_line": 4065.234562, "activity_lines": {"activity_5": 4661.374121, "activity_10": 4598.046644, "activity_20": 4359.872373, "activity_30": 4215.690181}, "trend_signal": 1, "fair_value": 4610.030759, "relative_strength": -0.031866, "rate_of_change": 0.4236103208714901, "market_dynamics": 1.776108, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4557.190971, "high": 4751.32067, "low": 3999.068636, "close": 4003.921875, "volume": 849900}, "trend_line": 4064.749235, "activity_lines": {"activity_5": 4441.684147, "activity_10": 4509.541202, "activity_20": 4343.972228, "activity_30": 4211.734524}, "trend_signal": 1, "fair_value": 4618.005186, "relative_strength": -15.554371, "rate_of_change": -0.011938474707867795, "market_dynamics": 1.417974, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4033.041288, "high": 4052.454427, "low": 3960.242709, "close": 4013.628418, "volume": 752400}, "trend_line": 4069.440698, "activity_lines": {"activity_5": 4275.379818, "activity_10": 4425.006605, "activity_20": 4329.112071, "activity_30": 4208.436406}, "trend_signal": 1, "fair_value": 4624.802839, "relative_strength": -17.589044, "rate_of_change": 0.1154182639264254, "market_dynamics": 0.971689, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4018.481705, "high": 4037.89466, "low": 3853.471696, "close": 3892.297607, "volume": 735100}, "trend_line": 4068.631828, "activity_lines": {"activity_5": 4106.810693, "activity_10": 4320.441397, "activity_20": 4302.303717, "activity_30": 4197.00782}, "trend_signal": 1, "fair_value": 4630.534591, "relative_strength": -17.939788, "rate_of_change": -0.019876687241010205, "market_dynamics": 0.390523, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3931.123324, "high": 3960.242756, "low": 3795.232666, "close": 3795.232666, "volume": 731200}, "trend_line": 4065.881657, "activity_lines": {"activity_5": 3950.859912, "activity_10": 4202.46357, "activity_20": 4264.286676, "activity_30": 4179.369164}, "trend_signal": 0, "fair_value": 4636.623806, "relative_strength": -19.450197, "rate_of_change": -0.06759449161936155, "market_dynamics": -0.227524, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3775.819646, "high": 3892.297542, "low": 3736.993737, "close": 3882.591064, "volume": 841600}, "trend_line": 4069.926025, "activity_lines": {"activity_5": 3886.797168, "activity_10": 4112.016863, "activity_20": 4233.364617, "activity_30": 4167.543965}, "trend_signal": 0, "fair_value": 4642.149265, "relative_strength": -17.553514, "rate_of_change": 0.09947087350752924, "market_dynamics": -0.423774, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4013.628367, "high": 4023.335042, "low": 3916.563626, "close": 3999.068848, "volume": 675400}, "trend_line": 4072.837972, "activity_lines": {"activity_5": 3913.975342, "activity_10": 4059.072461, "activity_20": 4212.842361, "activity_30": 4162.972534}, "trend_signal": 0, "fair_value": 4648.306121, "relative_strength": -17.792984, "rate_of_change": 0.07154790976820273, "market_dynamics": -0.557073, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4028.188119, "high": 4154.372362, "low": 3989.362274, "close": 4125.25293, "volume": 738400}, "trend_line": 4084.162199, "activity_lines": {"activity_5": 3983.538412, "activity_10": 4042.836164, "activity_20": 4203.967865, "activity_30": 4166.354144}, "trend_signal": 0, "fair_value": 4654.609131, "relative_strength": -15.054308, "rate_of_change": 0.2780426591446065, "market_dynamics": -0.542025, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4183.491671, "high": 4367.914738, "low": 4149.519303, "close": 4188.345215, "volume": 634400}, "trend_line": 4100.339665, "activity_lines": {"activity_5": 4066.690609, "activity_10": 4046.454057, "activity_20": 4200.408839, "activity_30": 4173.075629}, "trend_signal": 0, "fair_value": 4662.526763, "relative_strength": -13.559612, "rate_of_change": 0.3961024369688739, "market_dynamics": -0.513878, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4173.785352, "high": 4251.437305, "low": 4115.546663, "close": 4212.611328, "volume": 541400}, "trend_line": 4114.090511, "activity_lines": {"activity_5": 4138.195003, "activity_10": 4061.366739, "activity_20": 4198.07467, "activity_30": 4180.318962}, "trend_signal": 0, "fair_value": 4668.871111, "relative_strength": -13.118019, "rate_of_change": 0.33535870497206505, "market_dynamics": -0.574159, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4445.566703, "high": 4848.385573, "low": 4401.887555, "close": 4610.57666, "volume": 1569700}, "trend_line": 4138.033146, "activity_lines": {"activity_5": 4314.529264, "activity_10": 4158.166752, "activity_20": 4232.509538, "activity_30": 4212.350327}, "trend_signal": 1, "fair_value": 4677.680079, "relative_strength": -8.904805, "rate_of_change": 0.5819666566883517, "market_dynamics": -0.281325, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4474.686021, "high": 4683.375438, "low": 4464.979544, "close": 4552.337891, "volume": 796300}, "trend_line": 4155.504801, "activity_lines": {"activity_5": 4422.918229, "activity_10": 4245.436794, "activity_20": 4258.301029, "activity_30": 4239.079665}, "trend_signal": 1, "fair_value": 4686.720813, "relative_strength": -8.533608, "rate_of_change": 0.42222124336749534, "market_dynamics": -0.125173, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4683.375364, "high": 4843.532241, "low": 4498.952315, "close": 4581.45752, "volume": 1231100}, "trend_line": 4177.182609, "activity_lines": {"activity_5": 4504.129134, "activity_10": 4328.030114, "activity_20": 4284.83208, "activity_30": 4266.560485}, "trend_signal": 1, "fair_value": 4695.775327, "relative_strength": -10.597224, "rate_of_change": 0.5216648527221944, "market_dynamics": 0.181606, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4639.696289, "high": 4663.962483, "low": 4445.566943, "close": 4489.246094, "volume": 647800}, "trend_line": 4210.831738, "activity_lines": {"activity_5": 4524.189258, "activity_10": 4383.533554, "activity_20": 4300.408688, "activity_30": 4286.693614}, "trend_signal": 1, "fair_value": 4703.431954, "relative_strength": -16.979061, "rate_of_change": 0.8055460378366103, "market_dynamics": 0.380282, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4489.245996, "high": 4659.10906, "low": 4445.566767, "close": 4547.484863, "volume": 832000}, "trend_line": 4244.480868, "activity_lines": {"activity_5": 4543.602246, "activity_10": 4438.772252, "activity_20": 4319.798545, "activity_30": 4308.41317}, "trend_signal": 1, "fair_value": 4710.366978, "relative_strength": -11.89994, "rate_of_change": 0.7991088719204431, "market_dynamics": 0.377879, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4751.320551, "high": 4979.423013, "low": 4518.3651, "close": 4654.255859, "volume": 1406800}, "trend_line": 4275.056266, "activity_lines": {"activity_5": 4576.280664, "activity_10": 4499.746547, "activity_20": 4348.825522, "activity_30": 4334.850266}, "trend_signal": 1, "fair_value": 4718.56271, "relative_strength": -9.610901, "rate_of_change": 0.7203565983890766, "market_dynamics": 0.688707, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4663.962351, "high": 4814.412749, "low": 4353.355242, "close": 4566.897461, "volume": 1164500}, "trend_line": 4296.572282, "activity_lines": {"activity_5": 4576.927669, "activity_10": 4530.807227, "activity_20": 4370.133529, "activity_30": 4353.67873}, "trend_signal": 1, "fair_value": 4724.786569, "relative_strength": -7.793067, "rate_of_change": 0.5032919957362847, "market_dynamics": 0.792656, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4629.989643, "high": 4843.532175, "low": 4523.218393, "close": 4799.853027, "volume": 664300}, "trend_line": 4323.912191, "activity_lines": {"activity_5": 4654.255892, "activity_10": 4593.899307, "activity_20": 4414.529096, "activity_30": 4386.148456}, "trend_signal": 1, "fair_value": 4733.310523, "relative_strength": -6.016333, "rate_of_change": 0.6363190749644244, "market_dynamics": 1.000449, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4799.852923, "high": 4853.238547, "low": 4591.163706, "close": 4625.136719, "volume": 688100}, "trend_line": 4346.075317, "activity_lines": {"activity_5": 4658.785644, "activity_10": 4612.959331, "activity_20": 4441.268145, "activity_30": 4405.582296}, "trend_signal": 1, "fair_value": 4740.109409, "relative_strength": -9.681027, "rate_of_change": 0.512571139768538, "market_dynamics": 1.027359, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4683.375198, "high": 4775.586929, "low": 4654.255766, "close": 4741.614258, "volume": 569200}, "trend_line": 4371.63571, "activity_lines": {"activity_5": 4693.081869, "activity_10": 4645.255424, "activity_20": 4478.822964, "activity_30": 4431.100938}, "trend_signal": 1, "fair_value": 4748.087155, "relative_strength": -7.889295, "rate_of_change": 0.5881258638113875, "market_dynamics": 0.820749, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4683.375473, "high": 4780.440298, "low": 4411.594222, "close": 4450.419922, "volume": 777300}, "trend_line": 4387.974943, "activity_lines": {"activity_5": 4617.371354, "activity_10": 4614.988858, "activity_20": 4488.62188, "activity_30": 4436.18379}, "trend_signal": 1, "fair_value": 4755.523711, "relative_strength": -11.017769, "rate_of_change": 0.3737555936471341, "market_dynamics": 0.582291, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4562.044596, "high": 4824.119433, "low": 4513.512207, "close": 4795.0, "volume": 687100}, "trend_line": 4410.299845, "activity_lines": {"activity_5": 4670.109928, "activity_10": 4650.285156, "activity_20": 4532.277926, "activity_30": 4462.443471}, "trend_signal": 1, "fair_value": 4764.173839, "relative_strength": -6.34174, "rate_of_change": 0.5087746008124683, "market_dynamics": 0.502953, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4800.0, "high": 4985.0, "low": 4800.0, "close": 4820.0, "volume": 303300}, "trend_line": 4433.458081, "activity_lines": {"activity_5": 4715.975, "activity_10": 4685.71487, "activity_20": 4574.547886, "activity_30": 4488.875739}, "trend_signal": 1, "fair_value": 4773.835984, "relative_strength": -4.93299, "rate_of_change": 0.5250943657777585, "market_dynamics": 0.466694, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4890.0, "high": 5290.0, "low": 4825.0, "close": 5270.0, "volume": 1006300}, "trend_line": 4471.616317, "activity_lines": {"activity_5": 4910.49694, "activity_10": 4798.62563, "activity_20": 4655.835125, "activity_30": 4542.846186}, "trend_signal": 1, "fair_value": 4785.149159, "relative_strength": 0.760468, "rate_of_change": 0.8606878716984133, "market_dynamics": 0.709878, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5570.0, "high": 5820.0, "low": 5360.0, "close": 5600.0, "volume": 823800}, "trend_line": 4510.420972, "activity_lines": {"activity_5": 5172.027995, "activity_10": 4957.340865, "activity_20": 4761.990447, "activity_30": 4615.645133}, "trend_signal": 1, "fair_value": 4798.753945, "relative_strength": 3.045978, "rate_of_change": 0.8677992978170787, "market_dynamics": 1.087619, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5610.0, "high": 5670.0, "low": 5330.0, "close": 5600.0, "volume": 554100}, "trend_line": 4537.73964, "activity_lines": {"activity_5": 5376.333333, "activity_10": 5096.91946, "activity_20": 4859.551639, "activity_30": 4685.940554}, "trend_signal": 1, "fair_value": 4810.919549, "relative_strength": 3.100423, "rate_of_change": 0.60567889714929, "market_dynamics": 1.318255, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5530.0, "high": 5780.0, "low": 5320.0, "close": 5400.0, "volume": 851200}, "trend_line": 4559.200513, "activity_lines": {"activity_5": 5437.333333, "activity_10": 5182.939071, "activity_20": 4929.887075, "activity_30": 4741.570255}, "trend_signal": 1, "fair_value": 4821.450649, "relative_strength": 0.332554, "rate_of_change": 0.4729419204844461, "market_dynamics": 1.565018, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5360.0, "high": 5660.0, "low": 5260.0, "close": 5570.0, "volume": 492200}, "trend_line": 4591.990161, "activity_lines": {"activity_5": 5514.666667, "activity_10": 5284.720455, "activity_20": 5009.741885, "activity_30": 4806.783125}, "trend_signal": 1, "fair_value": 4832.689668, "relative_strength": 1.605355, "rate_of_change": 0.7191973221292701, "market_dynamics": 1.488732, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5910.0, "high": 6070.0, "low": 5750.0, "close": 5780.0, "volume": 677700}, "trend_line": 4632.426912, "activity_lines": {"activity_5": 5612.0, "activity_10": 5410.680984, "activity_20": 5102.716948, "activity_30": 4883.428921}, "trend_signal": 1, "fair_value": 4845.098616, "relative_strength": 0.427952, "rate_of_change": 0.8805931542151705, "market_dynamics": 1.445339, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5810.0, "high": 6290.0, "low": 5250.0, "close": 5980.0, "volume": 1927300}, "trend_line": 4673.868205, "activity_lines": {"activity_5": 5742.0, "activity_10": 5552.007635, "activity_20": 5207.160321, "activity_30": 4970.36912}, "trend_signal": 1, "fair_value": 4857.644142, "relative_strength": 3.96501, "rate_of_change": 0.8945914050505339, "market_dynamics": 1.541537, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6010.0, "high": 6390.0, "low": 5960.0, "close": 6360.0, "volume": 809200}, "trend_line": 4730.241008, "activity_lines": {"activity_5": 5973.333333, "activity_10": 5739.909091, "activity_20": 5339.378034, "activity_30": 5079.151817}, "trend_signal": 1, "fair_value": 4874.123488, "relative_strength": 6.597313, "rate_of_change": 1.206127355916751, "market_dynamics": 1.607385, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6070.0, "high": 6240.0, "low": 5140.0, "close": 5750.0, "volume": 1709000}, "trend_line": 4788.443612, "activity_lines": {"activity_5": 5950.666667, "activity_10": 5782.181818, "activity_20": 5405.169922, "activity_30": 5144.942719}, "trend_signal": 1, "fair_value": 4887.015663, "relative_strength": 1.961989, "rate_of_change": 1.230436332981029, "market_dynamics": 1.60639, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5360.0, "high": 5730.0, "low": 5160.0, "close": 5460.0, "volume": 897100}, "trend_line": 4836.655998, "activity_lines": {"activity_5": 5808.0, "activity_10": 5754.363636, "activity_20": 5437.639609, "activity_30": 5188.268938}, "trend_signal": 1, "fair_value": 4899.429303, "relative_strength": 0.128211, "rate_of_change": 1.0068487781536843, "market_dynamics": 1.325705, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5490.0, "high": 5690.0, "low": 5260.0, "close": 5570.0, "volume": 591100}, "trend_line": 4892.579411, "activity_lines": {"activity_5": 5709.333333, "activity_10": 5734.909091, "activity_20": 5476.401951, "activity_30": 5235.581454}, "trend_signal": 1, "fair_value": 4912.224988, "relative_strength": 3.051003, "rate_of_change": 1.1562412754416347, "market_dynamics": 0.854971, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5340.0, "high": 5560.0, "low": 5120.0, "close": 5440.0, "volume": 674600}, "trend_line": 4947.404989, "activity_lines": {"activity_5": 5581.333333, "activity_10": 5686.363636, "activity_20": 5497.636893, "activity_30": 5270.898912}, "trend_signal": 1, "fair_value": 4922.983126, "relative_strength": 0.720933, "rate_of_change": 1.1205863695688913, "market_dynamics": 0.363926, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5200.0, "high": 5590.0, "low": 5060.0, "close": 5420.0, "volume": 670700}, "trend_line": 4998.651953, "activity_lines": {"activity_5": 5482.666667, "activity_10": 5637.090909, "activity_20": 5512.717001, "activity_30": 5301.388912}, "trend_signal": 1, "fair_value": 4935.375326, "relative_strength": 0.840966, "rate_of_change": 1.0358352330957707, "market_dynamics": -0.11091, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5500.0, "high": 6080.0, "low": 5460.0, "close": 5910.0, "volume": 560900}, "trend_line": 5062.349658, "activity_lines": {"activity_5": 5610.0, "activity_10": 5680.181818, "activity_20": 5570.817376, "activity_30": 5360.185561}, "trend_signal": 1, "fair_value": 4949.028801, "relative_strength": 2.645776, "rate_of_change": 1.2742976626282527, "market_dynamics": -0.252356, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5850.0, "high": 6020.0, "low": 5780.0, "close": 5990.0, "volume": 460400}, "trend_line": 5124.507894, "activity_lines": {"activity_5": 5753.333333, "activity_10": 5728.545455, "activity_20": 5630.141071, "activity_30": 5420.03397}, "trend_signal": 1, "fair_value": 4963.459437, "relative_strength": 1.373972, "rate_of_change": 1.227853471199326, "market_dynamics": -0.341643, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6000.0, "high": 6160.0, "low": 5800.0, "close": 5950.0, "volume": 429800}, "trend_line": 5183.22972, "activity_lines": {"activity_5": 5848.0, "activity_10": 5762.0, "activity_20": 5679.987877, "activity_30": 5473.291525}, "trend_signal": 1, "fair_value": 4978.514794, "relative_strength": -1.202859, "rate_of_change": 1.1459017570985512, "market_dynamics": -0.411878, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5950.0, "high": 6290.0, "low": 5910.0, "close": 6150.0, "volume": 419100}, "trend_line": 5247.809342, "activity_lines": {"activity_5": 5984.0, "activity_10": 5828.727273, "activity_20": 5742.573428, "activity_30": 5535.663801}, "trend_signal": 1, "fair_value": 4993.089936, "relative_strength": 2.558671, "rate_of_change": 1.2459340119696505, "market_dynamics": -0.332638, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6550.0, "high": 6840.0, "low": 6440.0, "close": 6840.0, "volume": 396700}, "trend_line": 5322.123454, "activity_lines": {"activity_5": 6302.666667, "activity_10": 6017.818182, "activity_20": 5864.166667, "activity_30": 5638.385779}, "trend_signal": 1, "fair_value": 5010.384636, "relative_strength": 8.172409, "rate_of_change": 1.4160977877995482, "market_dynamics": -0.094419, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6940.0, "high": 6960.0, "low": 6310.0, "close": 6680.0, "volume": 963000}, "trend_line": 5393.045524, "activity_lines": {"activity_5": 6473.333333, "activity_10": 6169.090909, "activity_20": 5959.142857, "activity_30": 5725.990717}, "trend_signal": 1, "fair_value": 5023.863439, "relative_strength": 7.814054, "rate_of_change": 1.3325897193665612, "market_dynamics": 0.184351, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6750.0, "high": 7860.0, "low": 6220.0, "close": 7630.0, "volume": 989900}, "trend_line": 5494.663607, "activity_lines": {"activity_5": 6909.333333, "activity_10": 6476.181818, "activity_20": 6135.619048, "activity_30": 5870.310361}, "trend_signal": 1, "fair_value": 5043.28513, "relative_strength": 19.079625, "rate_of_change": 1.8842430042131475, "market_dynamics": 0.67801, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7780.0, "high": 7980.0, "low": 7090.0, "close": 7560.0, "volume": 1028000}, "trend_line": 5597.02207, "activity_lines": {"activity_5": 7212.666667, "activity_10": 6731.090909, "activity_20": 6292.047619, "activity_30": 6003.55787}, "trend_signal": 1, "fair_value": 5061.788166, "relative_strength": 12.553992, "rate_of_change": 1.8628704197577926, "market_dynamics": 1.142667, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8360.0, "high": 8860.0, "low": 8080.0, "close": 8810.0, "volume": 425700}, "trend_line": 5739.105908, "activity_lines": {"activity_5": 7825.333333, "activity_10": 7177.090909, "activity_20": 6556.619048, "activity_30": 6210.846769}, "trend_signal": 1, "fair_value": 5088.538992, "relative_strength": 30.086405, "rate_of_change": 2.5385613317762115, "market_dynamics": 1.359534, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8060.0, "high": 8290.0, "low": 7320.0, "close": 8010.0, "volume": 1093700}, "trend_line": 5850.964046, "activity_lines": {"activity_5": 7994.0, "activity_10": 7416.363636, "activity_20": 6729.714286, "activity_30": 6357.356065}, "trend_signal": 1, "fair_value": 5109.926644, "relative_strength": 19.014883, "rate_of_change": 1.9490516431152711, "market_dynamics": 1.611261, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8410.0, "high": 8990.0, "low": 8160.0, "close": 8350.0, "volume": 754500}, "trend_line": 5977.067464, "activity_lines": {"activity_5": 8198.0, "activity_10": 7670.363636, "activity_20": 6923.714286, "activity_30": 6518.584191}, "trend_signal": 1, "fair_value": 5134.22806, "relative_strength": 14.923198, "rate_of_change": 2.155258808780581, "market_dynamics": 1.643176, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8490.0, "high": 8610.0, "low": 7390.0, "close": 7450.0, "volume": 611600}, "trend_line": 6065.405697, "activity_lines": {"activity_5": 7990.666667, "activity_10": 7716.363636, "activity_20": 7017.952381, "activity_30": 6613.612097}, "trend_signal": 1, "fair_value": 5151.908483, "relative_strength": 5.561018, "rate_of_change": 1.4779527507772565, "market_dynamics": 1.391275, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7290.0, "high": 7780.0, "low": 7000.0, "close": 7710.0, "volume": 699200}, "trend_line": 6168.234473, "activity_lines": {"activity_5": 7882.0, "activity_10": 7783.090909, "activity_20": 7128.0, "activity_30": 6719.714955}, "trend_signal": 1, "fair_value": 5170.609411, "relative_strength": 8.828328, "rate_of_change": 1.6953322026069955, "market_dynamics": 1.160622, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7710.0, "high": 7730.0, "low": 6840.0, "close": 7080.0, "volume": 719900}, "trend_line": 6246.180664, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7703.272727, "activity_20": 7168.857143, "activity_30": 6778.538537}, "trend_signal": 1, "fair_value": 5184.860685, "relative_strength": 1.90881, "rate_of_change": 1.2636710122027814, "market_dynamics": 0.730643, "expectation": {"probability": 53.5125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/951fb2b6-1280-49ad-8f07-1a636bc97de6/", "share_image": "https://sharemaestro.com/terminal/951fb2b6-1280-49ad-8f07-1a636bc97de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}