{"ticker": {"uuid": "9520a9ff-f374-4f80-9767-8f8117d86e00", "symbol": "FCX", "name": "Freeport-McMoRan Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCX rose 18.04%, moving from 27,499.96 to 32,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.68 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 63.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,460.00"}, {"label": "12-Week Change", "value": "18.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30660.0, "high": 33020.0, "low": 30660.0, "close": 32460.0, "volume": 15000}, "trend_line": 28115.289583, "activity_lines": {"activity_5": 31214.666667, "activity_10": 31146.176669, "activity_20": 30550.456882, "activity_30": 29838.249097}, "trend_signal": 1, "fair_value": 18150.73255, "relative_strength": 6.680112, "rate_of_change": 1.384725281507664, "market_dynamics": -0.430068, "expectation": {"probability": 63.7913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6064.277706, "high": 6334.26664, "low": 6053.778091, "close": 6329.76709, "volume": 1405}, "trend_line": 5153.784554, "activity_lines": {"activity_5": 5978.646842, "activity_10": 5848.338548, "activity_20": 5632.158796, "activity_30": 5457.913596}, "trend_signal": 1, "fair_value": 6149.818046, "relative_strength": -60.960483, "rate_of_change": -3.4553030964671954, "market_dynamics": 1.208052, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6246.770713, "high": 6803.249068, "low": 6246.770713, "close": 6707.253418, "volume": 11125}, "trend_line": 5243.767122, "activity_lines": {"activity_5": 6265.369629, "activity_10": 6016.878746, "activity_20": 5748.914156, "activity_30": 5558.137394}, "trend_signal": 1, "fair_value": 6186.083348, "relative_strength": -59.969302, "rate_of_change": 1.74595129185527, "market_dynamics": 1.430076, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6579.757158, "high": 6773.749906, "low": 6495.760955, "close": 6660.754883, "volume": 3397}, "trend_line": 5330.799837, "activity_lines": {"activity_5": 6454.729264, "activity_10": 6154.828196, "activity_20": 5855.902944, "activity_30": 5649.555959}, "trend_signal": 1, "fair_value": 6222.050583, "relative_strength": -59.947153, "rate_of_change": 1.6597364637887395, "market_dynamics": 1.772748, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6615.256037, "high": 6898.746011, "low": 6563.258189, "close": 6848.748535, "volume": 2226}, "trend_line": 5413.766211, "activity_lines": {"activity_5": 6653.58877, "activity_10": 6311.304341, "activity_20": 5974.124479, "activity_30": 5747.488133}, "trend_signal": 1, "fair_value": 6257.941017, "relative_strength": -58.008626, "rate_of_change": 1.5563588305107197, "market_dynamics": 1.85033, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6962.74332, "high": 7192.734841, "low": 5999.779057, "close": 6681.754883, "volume": 3028}, "trend_line": 5491.21613, "activity_lines": {"activity_5": 6702.020475, "activity_10": 6421.473118, "activity_20": 6068.57287, "activity_30": 5829.293854}, "trend_signal": 1, "fair_value": 6292.344364, "relative_strength": -57.38891, "rate_of_change": 1.4306107057713815, "market_dynamics": 1.873667, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6935.745983, "high": 7444.278245, "low": 6601.258234, "close": 7359.780762, "volume": 11078}, "trend_line": 5594.933415, "activity_lines": {"activity_5": 6940.062142, "activity_10": 6637.674494, "activity_20": 6220.20472, "activity_30": 5949.846411}, "trend_signal": 1, "fair_value": 6329.267341, "relative_strength": -53.759454, "rate_of_change": 1.8887853354262463, "market_dynamics": 1.88497, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7324.282095, "high": 7517.776462, "low": 7000.290974, "close": 7214.285156, "volume": 1565}, "trend_line": 5694.20083, "activity_lines": {"activity_5": 7060.937695, "activity_10": 6794.931472, "activity_20": 6345.984591, "activity_30": 6054.320717}, "trend_signal": 1, "fair_value": 6364.680805, "relative_strength": -55.998055, "rate_of_change": 1.774237647473403, "market_dynamics": 1.813218, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7184.78647, "high": 8098.759933, "low": 7184.78647, "close": 7993.262207, "volume": 4397}, "trend_line": 5817.984212, "activity_lines": {"activity_5": 7407.67015, "activity_10": 7062.275435, "activity_20": 6537.469255, "activity_30": 6202.647257}, "trend_signal": 1, "fair_value": 6405.225512, "relative_strength": -47.978489, "rate_of_change": 2.1738499518289824, "market_dynamics": 1.834376, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8194.255012, "high": 8435.24968, "low": 7951.764169, "close": 8325.75293, "volume": 1987}, "trend_line": 5936.384847, "activity_lines": {"activity_5": 7776.399024, "activity_10": 7351.345392, "activity_20": 6746.364976, "activity_30": 6364.438787}, "trend_signal": 1, "fair_value": 6447.058731, "relative_strength": -43.356655, "rate_of_change": 2.0350800326303804, "market_dynamics": 1.880898, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8325.751935, "high": 8663.741767, "low": 8147.75761, "close": 8370.750977, "volume": 2472}, "trend_line": 6040.417904, "activity_lines": {"activity_5": 8061.660287, "activity_10": 7595.897665, "activity_20": 6943.232048, "activity_30": 6521.494667}, "trend_signal": 1, "fair_value": 6488.859925, "relative_strength": -44.685899, "rate_of_change": 1.7524648364496378, "market_dynamics": 1.789324, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8655.241746, "high": 9999.700332, "low": 8601.743342, "close": 9613.211914, "volume": 2119}, "trend_line": 6180.066618, "activity_lines": {"activity_5": 8648.475456, "activity_10": 8025.715998, "activity_20": 7242.040746, "activity_30": 6751.997506}, "trend_signal": 1, "fair_value": 6535.709315, "relative_strength": -46.018501, "rate_of_change": 2.3119048420064403, "market_dynamics": 1.832993, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9699.711191, "high": 9956.205929, "low": 9533.216148, "close": 9880.705078, "volume": 1556}, "trend_line": 6323.215316, "activity_lines": {"activity_5": 9174.22627, "activity_10": 8444.470455, "activity_20": 7546.972759, "activity_30": 6990.748375}, "trend_signal": 1, "fair_value": 6586.741042, "relative_strength": -46.929138, "rate_of_change": 2.3162970053278475, "market_dynamics": 1.797029, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9689.713005, "high": 10895.675277, "low": 9689.713005, "close": 10649.682617, "volume": 5367}, "trend_line": 6502.879443, "activity_lines": {"activity_5": 9778.541602, "activity_10": 8945.339888, "activity_20": 7904.231406, "activity_30": 7269.875297}, "trend_signal": 1, "fair_value": 6642.894395, "relative_strength": -41.49003, "rate_of_change": 2.8413412800507585, "market_dynamics": 1.843873, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10649.683456, "high": 11199.667109, "low": 9590.71395, "close": 9691.710938, "volume": 3461}, "trend_line": 6652.727767, "activity_lines": {"activity_5": 9886.438346, "activity_10": 9199.506694, "activity_20": 8147.159912, "activity_30": 7475.606361}, "trend_signal": 1, "fair_value": 6692.137772, "relative_strength": -34.56408, "rate_of_change": 2.304338029229562, "market_dynamics": 1.790169, "expectation": {"probability": 62.609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9820.210727, "high": 10181.696945, "low": 9713.213879, "close": 9941.203125, "volume": 3107}, "trend_line": 6813.109082, "activity_lines": {"activity_5": 9986.435287, "activity_10": 9447.34549, "activity_20": 8396.135621, "activity_30": 7687.766062}, "trend_signal": 1, "fair_value": 6740.128252, "relative_strength": -35.088681, "rate_of_change": 2.410760226738128, "market_dynamics": 1.728035, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9941.206519, "high": 9941.206519, "low": 9280.725129, "close": 9364.222656, "volume": 2368}, "trend_line": 6963.890593, "activity_lines": {"activity_5": 9789.408594, "activity_10": 9531.016051, "activity_20": 8570.123124, "activity_30": 7852.354034}, "trend_signal": 1, "fair_value": 6785.384763, "relative_strength": -35.392251, "rate_of_change": 2.213108717110661, "market_dynamics": 1.502381, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9347.221432, "high": 10493.686756, "low": 9202.225753, "close": 10305.192383, "volume": 1993}, "trend_line": 7126.305322, "activity_lines": {"activity_5": 9922.63776, "activity_10": 9749.327619, "activity_20": 8815.672373, "activity_30": 8067.921892}, "trend_signal": 1, "fair_value": 6835.868746, "relative_strength": -27.781671, "rate_of_change": 2.332241249787252, "market_dynamics": 1.32197, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10109.700596, "high": 10999.673109, "low": 9946.704045, "close": 10690.682617, "volume": 1969}, "trend_line": 7316.002409, "activity_lines": {"activity_5": 10156.064518, "activity_10": 9981.530007, "activity_20": 9074.954532, "activity_30": 8297.881717}, "trend_signal": 1, "fair_value": 6887.375288, "relative_strength": -30.550087, "rate_of_change": 2.6619275827878925, "market_dynamics": 1.258606, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10299.69368, "high": 12245.634956, "low": 10299.69368, "close": 11443.209961, "volume": 2359}, "trend_line": 7534.116895, "activity_lines": {"activity_5": 10637.600391, "activity_10": 10301.511541, "activity_20": 9382.918352, "activity_30": 8564.153172}, "trend_signal": 1, "fair_value": 6942.302057, "relative_strength": -36.125467, "rate_of_change": 2.98133425614623, "market_dynamics": 1.257041, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11624.706437, "high": 12154.693054, "low": 11130.217536, "close": 11428.709961, "volume": 1986}, "trend_line": 7750.764762, "activity_lines": {"activity_5": 10997.536328, "activity_10": 10562.175675, "activity_20": 9660.85403, "activity_30": 8815.417241}, "trend_signal": 1, "fair_value": 6990.51172, "relative_strength": -36.515892, "rate_of_change": 2.87555754734543, "market_dynamics": 1.386479, "expectation": {"probability": 61.9917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10971.72344, "high": 11294.715299, "low": 9424.262336, "close": 9489.760742, "volume": 1658}, "trend_line": 7882.1153, "activity_lines": {"activity_5": 10611.988737, "activity_10": 10414.704332, "activity_20": 9728.923424, "activity_30": 8927.61053}, "trend_signal": 1, "fair_value": 7033.717562, "relative_strength": -32.600636, "rate_of_change": 1.6946784224955245, "market_dynamics": 1.016629, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9529.757117, "high": 10516.733711, "low": 9462.761003, "close": 10336.238281, "volume": 1256}, "trend_line": 8043.66499, "activity_lines": {"activity_5": 10500.23112, "activity_10": 10423.382564, "activity_20": 9862.562137, "activity_30": 9085.941045}, "trend_signal": 1, "fair_value": 7080.779223, "relative_strength": -20.615177, "rate_of_change": 2.0495727840976876, "market_dynamics": 0.616168, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10336.238674, "high": 10336.238674, "low": 9349.761606, "close": 9875.75, "volume": 879}, "trend_line": 8179.530436, "activity_lines": {"activity_5": 10232.907682, "activity_10": 10340.053231, "activity_20": 9935.063944, "activity_30": 9204.140078}, "trend_signal": 1, "fair_value": 7125.049274, "relative_strength": -22.106872, "rate_of_change": 1.6890987649151183, "market_dynamics": 0.063603, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9399.763376, "high": 10720.729367, "low": 9399.761243, "close": 10369.736328, "volume": 1157}, "trend_line": 8326.128988, "activity_lines": {"activity_5": 10184.575195, "activity_10": 10360.611097, "activity_20": 10039.302567, "activity_30": 9345.443684}, "trend_signal": 1, "fair_value": 7171.002121, "relative_strength": -15.487552, "rate_of_change": 1.7922612202136485, "market_dynamics": -0.422726, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9851.75002, "high": 12299.689281, "low": 9851.75002, "close": 11635.706055, "volume": 750}, "trend_line": 8522.876221, "activity_lines": {"activity_5": 10629.797526, "activity_10": 10599.017543, "activity_20": 10247.343127, "activity_30": 9558.964785}, "trend_signal": 1, "fair_value": 7220.916837, "relative_strength": -32.511092, "rate_of_change": 2.3630096685213644, "market_dynamics": -0.4242, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11499.708116, "high": 11975.697775, "low": 9765.251615, "close": 11763.703125, "volume": 2127}, "trend_line": 8729.239828, "activity_lines": {"activity_5": 11103.885807, "activity_10": 10829.887038, "activity_20": 10443.98364, "activity_30": 9768.050392}, "trend_signal": 1, "fair_value": 7273.007644, "relative_strength": -27.141858, "rate_of_change": 2.421290672877875, "market_dynamics": -0.349601, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11761.702254, "high": 12157.691402, "low": 10550.232204, "close": 11888.198242, "volume": 1048}, "trend_line": 8942.869808, "activity_lines": {"activity_5": 11467.876302, "activity_10": 11039.765092, "activity_20": 10631.509773, "activity_30": 9971.85416}, "trend_signal": 1, "fair_value": 7327.085452, "relative_strength": -31.05569, "rate_of_change": 2.4472919086809597, "market_dynamics": -0.230502, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11505.708929, "high": 14205.640524, "low": 11505.708929, "close": 13790.649414, "volume": 1637}, "trend_line": 9207.1153, "activity_lines": {"activity_5": 12362.55319, "activity_10": 11566.761435, "activity_20": 10977.965002, "activity_30": 10284.614135}, "trend_signal": 1, "fair_value": 7393.054008, "relative_strength": -17.688866, "rate_of_change": 2.954817610825718, "market_dynamics": 0.137886, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13789.650095, "high": 13789.650095, "low": 12967.671875, "close": 13284.663086, "volume": 1229}, "trend_line": 9469.027409, "activity_lines": {"activity_5": 12827.574674, "activity_10": 11945.39723, "activity_20": 11248.624451, "activity_30": 10547.681734}, "trend_signal": 1, "fair_value": 7457.060954, "relative_strength": -21.906636, "rate_of_change": 2.8446706755154985, "market_dynamics": 0.356462, "expectation": {"probability": 63.1128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13289.663066, "high": 14170.139795, "low": 12499.682523, "close": 13830.148438, "volume": 3400}, "trend_line": 9725.506527, "activity_lines": {"activity_5": 13280.096159, "activity_10": 12389.731215, "activity_20": 11547.621029, "activity_30": 10829.044381}, "trend_signal": 1, "fair_value": 7521.811743, "relative_strength": -16.494364, "rate_of_change": 2.7086110000719215, "market_dynamics": 0.730727, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13819.650909, "high": 15849.098633, "low": 13451.160537, "close": 15849.098633, "volume": 1837}, "trend_line": 10042.817578, "activity_lines": {"activity_5": 14259.304883, "activity_10": 13157.484535, "activity_20": 12012.901446, "activity_30": 11224.11484}, "trend_signal": 1, "fair_value": 7594.594892, "relative_strength": -15.02909, "rate_of_change": 3.262668634472457, "market_dynamics": 1.170495, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15749.600462, "high": 17499.611287, "low": 15092.160868, "close": 17058.121094, "volume": 1107}, "trend_line": 10387.846501, "activity_lines": {"activity_5": 15369.161393, "activity_10": 14029.435796, "activity_20": 12563.632162, "activity_30": 11676.715066}, "trend_signal": 1, "fair_value": 7674.775663, "relative_strength": -6.048598, "rate_of_change": 3.435578913190928, "market_dynamics": 1.321955, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16771.625902, "high": 16999.620816, "low": 15300.160989, "close": 16689.128906, "volume": 1355}, "trend_line": 10722.125635, "activity_lines": {"activity_5": 16011.358984, "activity_10": 14712.081516, "activity_20": 13045.042592, "activity_30": 12083.249415}, "trend_signal": 1, "fair_value": 7753.68391, "relative_strength": -18.484982, "rate_of_change": 3.217982995492093, "market_dynamics": 1.517324, "expectation": {"probability": 63.364, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16688.625599, "high": 17499.611864, "low": 16222.136119, "close": 16456.630859, "volume": 1494}, "trend_line": 11042.388379, "activity_lines": {"activity_5": 16382.82526, "activity_10": 15228.575249, "activity_20": 13475.551084, "activity_30": 12453.217494}, "trend_signal": 1, "fair_value": 7831.96065, "relative_strength": -23.927395, "rate_of_change": 2.9869333274231837, "market_dynamics": 1.451252, "expectation": {"probability": 63.1937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16456.633953, "high": 17458.112594, "low": 16328.6368, "close": 17251.117188, "volume": 781}, "trend_line": 11394.700456, "activity_lines": {"activity_5": 16807.655794, "activity_10": 15778.850231, "activity_20": 13949.511035, "activity_30": 12853.780643}, "trend_signal": 1, "fair_value": 7910.8789, "relative_strength": -23.288589, "rate_of_change": 3.1905423438104603, "market_dynamics": 1.400058, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16865.123435, "high": 17280.11417, "low": 15395.65918, "close": 15395.65918, "volume": 1472}, "trend_line": 11662.56307, "activity_lines": {"activity_5": 16385.935742, "activity_10": 15889.670828, "activity_20": 14211.951586, "activity_30": 13111.907012}, "trend_signal": 1, "fair_value": 7979.390174, "relative_strength": -19.505138, "rate_of_change": 2.3507648580525324, "market_dynamics": 1.212963, "expectation": {"probability": 63.042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15389.658694, "high": 15389.658694, "low": 14158.184813, "close": 14476.177734, "volume": 7655}, "trend_line": 11904.626156, "activity_lines": {"activity_5": 15687.951172, "activity_10": 15767.277415, "activity_20": 14358.101349, "activity_30": 13293.430539}, "trend_signal": 1, "fair_value": 8037.57841, "relative_strength": -19.183441, "rate_of_change": 2.075556501149109, "market_dynamics": 1.047453, "expectation": {"probability": 62.2252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14386.180652, "high": 15099.664968, "low": 13899.691452, "close": 14427.178711, "volume": 1776}, "trend_line": 12119.090039, "activity_lines": {"activity_5": 15145.763151, "activity_10": 15588.920916, "activity_20": 14479.722703, "activity_30": 13456.175865}, "trend_signal": 1, "fair_value": 8097.756742, "relative_strength": -21.812178, "rate_of_change": 1.8015171597128172, "market_dynamics": 0.724228, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13867.690697, "high": 14069.687094, "low": 13341.704102, "close": 13800.692383, "volume": 3419}, "trend_line": 12301.588021, "activity_lines": {"activity_5": 14545.543034, "activity_10": 15285.084553, "activity_20": 14523.885854, "activity_30": 13564.666339}, "trend_signal": 1, "fair_value": 8151.611738, "relative_strength": -20.793692, "rate_of_change": 1.505871987193006, "market_dynamics": 0.29994, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13841.692243, "high": 13962.69043, "low": 12892.713867, "close": 13962.69043, "volume": 3176}, "trend_line": 12487.986003, "activity_lines": {"activity_5": 14176.384831, "activity_10": 15001.320029, "activity_20": 14572.251284, "activity_30": 13671.834236}, "trend_signal": 1, "fair_value": 8205.287379, "relative_strength": -14.941923, "rate_of_change": 1.5152351199032275, "market_dynamics": -0.017626, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13962.688585, "high": 15999.644531, "low": 13765.692979, "close": 15999.644531, "volume": 3013}, "trend_line": 12700.86709, "activity_lines": {"activity_5": 14705.439779, "activity_10": 15085.500941, "activity_20": 14802.545768, "activity_30": 13898.392851}, "trend_signal": 1, "fair_value": 8273.879166, "relative_strength": -7.83752, "rate_of_change": 1.7046871044607126, "market_dynamics": -0.246366, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15999.643903, "high": 16982.621094, "low": 15610.152792, "close": 16522.130859, "volume": 1511}, "trend_line": 12922.247949, "activity_lines": {"activity_5": 15368.391146, "activity_10": 15261.94217, "activity_20": 15051.601409, "activity_30": 14144.925998}, "trend_signal": 1, "fair_value": 8348.932013, "relative_strength": -16.217668, "rate_of_change": 1.7430373645457995, "market_dynamics": -0.341447, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16698.628637, "high": 16790.125439, "low": 16252.137327, "close": 16547.130859, "volume": 1308}, "trend_line": 13118.829557, "activity_lines": {"activity_5": 15903.278971, "activity_10": 15452.67413, "activity_20": 15273.581371, "activity_30": 14378.789411}, "trend_signal": 1, "fair_value": 8423.561843, "relative_strength": -14.209611, "rate_of_change": 1.5212647890354962, "market_dynamics": -0.342699, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16999.122607, "high": 17987.101154, "low": 16894.624784, "close": 17324.615234, "volume": 3028}, "trend_line": 13373.259701, "activity_lines": {"activity_5": 16555.998112, "activity_10": 15787.348668, "activity_20": 15537.838983, "activity_30": 14650.130423}, "trend_signal": 1, "fair_value": 8500.006088, "relative_strength": -9.428329, "rate_of_change": 1.939427163791772, "market_dynamics": -0.20276, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17310.615834, "high": 18161.649361, "low": 17080.620938, "close": 17400.164063, "volume": 1513}, "trend_line": 13621.891732, "activity_lines": {"activity_5": 16998.972005, "activity_10": 16119.977823, "activity_20": 15776.173251, "activity_30": 14909.930704}, "trend_signal": 1, "fair_value": 8574.431735, "relative_strength": -10.466285, "rate_of_change": 1.8591729807012383, "market_dynamics": -0.242307, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17694.654819, "high": 18187.645202, "low": 17316.66171, "close": 17747.654297, "volume": 3289}, "trend_line": 13901.339453, "activity_lines": {"activity_5": 17328.611068, "activity_10": 16513.077077, "activity_20": 16020.152028, "activity_30": 15176.108934}, "trend_signal": 1, "fair_value": 8651.857222, "relative_strength": -3.766281, "rate_of_change": 2.051460446888835, "market_dynamics": -0.151839, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17405.664053, "high": 18332.643862, "low": 16651.673729, "close": 18197.646484, "volume": 955}, "trend_line": 14164.421257, "activity_lines": {"activity_5": 17691.713542, "activity_10": 16945.229545, "activity_20": 16278.492197, "activity_30": 15453.290033}, "trend_signal": 1, "fair_value": 8730.35981, "relative_strength": -7.712033, "rate_of_change": 1.8924924816739488, "market_dynamics": -0.076686, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18422.14096, "high": 19089.627951, "low": 17790.655262, "close": 18827.632813, "volume": 4465}, "trend_line": 14435.65293, "activity_lines": {"activity_5": 18153.110417, "activity_10": 17424.261914, "activity_20": 16566.786072, "activity_30": 15754.142391}, "trend_signal": 1, "fair_value": 8806.148425, "relative_strength": -15.251344, "rate_of_change": 1.9148800228315621, "market_dynamics": 0.092986, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18827.632725, "high": 18990.129555, "low": 17799.654522, "close": 18528.140625, "volume": 8999}, "trend_line": 14671.817285, "activity_lines": {"activity_5": 18362.643099, "activity_10": 17768.832901, "activity_20": 16802.571247, "activity_30": 16018.173855}, "trend_signal": 1, "fair_value": 8881.629197, "relative_strength": -13.541806, "rate_of_change": 1.635979724264533, "market_dynamics": 0.348362, "expectation": {"probability": 62.9443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18622.640554, "high": 19949.611328, "low": 18548.141992, "close": 19949.611328, "volume": 2083}, "trend_line": 14955.847331, "activity_lines": {"activity_5": 18965.764323, "activity_10": 18285.899503, "activity_20": 17148.765644, "activity_30": 16358.676697}, "trend_signal": 1, "fair_value": 8965.927127, "relative_strength": -10.649723, "rate_of_change": 1.935888652937254, "market_dynamics": 0.657494, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19961.111076, "high": 22366.065521, "low": 19961.111076, "close": 21242.585938, "volume": 6082}, "trend_line": 15347.608171, "activity_lines": {"activity_5": 19829.913932, "activity_10": 18929.19929, "activity_20": 17588.96018, "activity_30": 16764.272736}, "trend_signal": 1, "fair_value": 9056.910995, "relative_strength": -7.595924, "rate_of_change": 2.6194493118953526, "market_dynamics": 1.131171, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22169.568804, "high": 24199.529321, "low": 20849.597014, "close": 21948.074219, "volume": 5982}, "trend_line": 15734.669369, "activity_lines": {"activity_5": 20696.23086, "activity_10": 19605.443466, "activity_20": 18070.660803, "activity_30": 17190.109255}, "trend_signal": 1, "fair_value": 9152.994072, "relative_strength": -11.617512, "rate_of_change": 2.521964293637422, "market_dynamics": 1.408124, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22499.564062, "high": 23019.552425, "low": 21009.58944, "close": 21661.078125, "volume": 9769}, "trend_line": 16127.513639, "activity_lines": {"activity_5": 21216.853906, "activity_10": 20130.853019, "activity_20": 18501.742973, "activity_30": 17572.458207}, "trend_signal": 1, "fair_value": 9248.583415, "relative_strength": -4.899946, "rate_of_change": 2.4966795347728885, "market_dynamics": 1.683132, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21754.577415, "high": 21859.576582, "low": 20037.609642, "close": 20352.103516, "volume": 1476}, "trend_line": 16460.259212, "activity_lines": {"activity_5": 21112.255729, "activity_10": 20325.286328, "activity_20": 18784.484947, "activity_30": 17845.012393}, "trend_signal": 1, "fair_value": 9341.835603, "relative_strength": -13.824346, "rate_of_change": 2.0632168135040083, "market_dynamics": 1.561912, "expectation": {"probability": 63.8305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20599.599996, "high": 20599.599996, "low": 19899.613589, "close": 20185.109375, "volume": 215}, "trend_line": 16745.239323, "activity_lines": {"activity_5": 20830.395313, "activity_10": 20434.311825, "activity_20": 19032.772847, "activity_30": 18085.325307}, "trend_signal": 1, "fair_value": 9430.347916, "relative_strength": -13.875105, "rate_of_change": 1.7313221336893776, "market_dynamics": 1.192091, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20249.605809, "high": 22252.566818, "low": 20249.605809, "close": 21922.076172, "volume": 1181}, "trend_line": 17083.851758, "activity_lines": {"activity_5": 21111.823958, "activity_10": 20808.514098, "activity_20": 19432.514765, "activity_30": 18419.314781}, "trend_signal": 1, "fair_value": 9529.872856, "relative_strength": -8.193702, "rate_of_change": 2.0221415082130627, "market_dynamics": 0.92523, "expectation": {"probability": 61.5191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22299.568233, "high": 24205.529833, "low": 22208.070005, "close": 24032.033203, "volume": 2325}, "trend_line": 17488.646257, "activity_lines": {"activity_5": 22051.272266, "activity_10": 21490.446342, "activity_20": 20002.126795, "activity_30": 18867.584551}, "trend_signal": 1, "fair_value": 9645.217736, "relative_strength": -0.320998, "rate_of_change": 2.36945686917731, "market_dynamics": 0.764152, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24054.034045, "high": 24724.520065, "low": 23379.547111, "close": 24349.527344, "volume": 20890}, "trend_line": 17840.608854, "activity_lines": {"activity_5": 22957.621354, "activity_10": 22124.025036, "activity_20": 20556.472289, "activity_30": 19310.222041}, "trend_signal": 1, "fair_value": 9763.687447, "relative_strength": -3.799819, "rate_of_change": 2.0125205337669945, "market_dynamics": 1.013452, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22874.600838, "high": 23199.595167, "low": 20099.647834, "close": 20399.642578, "volume": 2799}, "trend_line": 18077.774837, "activity_lines": {"activity_5": 22368.11224, "activity_10": 21939.04478, "activity_20": 20687.389002, "activity_30": 19475.320991}, "trend_signal": 1, "fair_value": 9853.770461, "relative_strength": -11.615786, "rate_of_change": 1.329360365113482, "market_dynamics": 0.866859, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20299.644766, "high": 20524.640828, "low": 19474.664038, "close": 19649.660156, "volume": 9455}, "trend_line": 18271.758561, "activity_lines": {"activity_5": 21525.439713, "activity_10": 21583.676776, "activity_20": 20715.455246, "activity_30": 19576.732947}, "trend_signal": 1, "fair_value": 9935.491862, "relative_strength": -12.837096, "rate_of_change": 1.0730508912134975, "market_dynamics": 0.559398, "expectation": {"probability": 62.9143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19424.658594, "high": 19599.660156, "low": 18199.682306, "close": 18349.679688, "volume": 1279}, "trend_line": 18355.111263, "activity_lines": {"activity_5": 20285.136979, "activity_10": 20997.402344, "activity_20": 20592.633017, "activity_30": 19581.760116}, "trend_signal": 1, "fair_value": 10011.245136, "relative_strength": -11.778426, "rate_of_change": 0.45618324980449126, "market_dynamics": -0.027533, "expectation": {"probability": 64.9307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18249.682288, "high": 18599.677083, "low": 17499.697266, "close": 17699.689453, "volume": 2604}, "trend_line": 18376.496875, "activity_lines": {"activity_5": 19066.330599, "activity_10": 20345.546165, "activity_20": 20396.716313, "activity_30": 19539.474838}, "trend_signal": 1, "fair_value": 10082.49851, "relative_strength": -22.347951, "rate_of_change": 0.11651039153933489, "market_dynamics": -0.749624, "expectation": {"probability": 64.166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17999.685964, "high": 18799.673828, "low": 17399.695346, "close": 18799.673828, "volume": 1918}, "trend_line": 18446.848372, "activity_lines": {"activity_5": 18636.341927, "activity_10": 19970.930504, "activity_20": 20299.952604, "activity_30": 19566.776577}, "trend_signal": 1, "fair_value": 10165.17431, "relative_strength": -20.255645, "rate_of_change": 0.38283410314023547, "market_dynamics": -0.965794, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18799.673396, "high": 19274.661671, "low": 18549.677734, "close": 19249.662109, "volume": 2726}, "trend_line": 18539.949414, "activity_lines": {"activity_5": 18726.339583, "activity_10": 19730.156427, "activity_20": 20235.318527, "activity_30": 19618.571012}, "trend_signal": 1, "fair_value": 10246.619792, "relative_strength": -15.777875, "rate_of_change": 0.5046989064067665, "market_dynamics": -1.093332, "expectation": {"probability": 63.5664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19549.659497, "high": 19649.657755, "low": 18674.671967, "close": 19124.664063, "volume": 1693}, "trend_line": 18602.400977, "activity_lines": {"activity_5": 18851.336589, "activity_10": 19486.699822, "activity_20": 20149.612984, "activity_30": 19656.294538}, "trend_signal": 1, "fair_value": 10328.22542, "relative_strength": -21.110975, "rate_of_change": 0.33684861595600446, "market_dynamics": -1.049834, "expectation": {"probability": 63.1932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19024.669267, "high": 19549.660141, "low": 16624.70815, "close": 16799.705078, "volume": 1352}, "trend_line": 18649.202507, "activity_lines": {"activity_5": 18236.347005, "activity_10": 18839.804226, "activity_20": 19834.270871, "activity_30": 19539.991576}, "trend_signal": 0, "fair_value": 10394.19038, "relative_strength": -30.062269, "rate_of_change": 0.25158865276512443, "market_dynamics": -1.048667, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16499.713542, "high": 17999.686404, "low": 16449.710792, "close": 17824.689453, "volume": 1856}, "trend_line": 18760.819564, "activity_lines": {"activity_5": 18066.350521, "activity_10": 18472.403445, "activity_20": 19621.060361, "activity_30": 19486.797186}, "trend_signal": 0, "fair_value": 10469.994563, "relative_strength": -28.961864, "rate_of_change": 0.5985084721885768, "market_dynamics": -1.049704, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17849.689018, "high": 18774.673603, "low": 17624.692938, "close": 18099.683594, "volume": 4412}, "trend_line": 18883.236393, "activity_lines": {"activity_5": 17979.685417, "activity_10": 18267.862393, "activity_20": 19435.815755, "activity_30": 19444.143252}, "trend_signal": 0, "fair_value": 10546.234779, "relative_strength": -27.363837, "rate_of_change": 0.65251322620736, "market_dynamics": -1.016296, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18624.676649, "high": 21474.626948, "low": 18424.680122, "close": 21024.634766, "volume": 8111}, "trend_line": 19124.034473, "activity_lines": {"activity_5": 18914.670052, "activity_10": 18708.764169, "activity_20": 19532.604353, "activity_30": 19582.297986}, "trend_signal": 0, "fair_value": 10640.622196, "relative_strength": -10.202177, "rate_of_change": 1.2751949665220743, "market_dynamics": -0.791238, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20999.632755, "high": 21424.628038, "low": 20224.646078, "close": 20624.640625, "volume": 4084}, "trend_line": 19346.099479, "activity_lines": {"activity_5": 19597.991797, "activity_10": 19065.576243, "activity_20": 19579.410203, "activity_30": 19679.111286}, "trend_signal": 0, "fair_value": 10730.763068, "relative_strength": -12.700544, "rate_of_change": 1.1611828367780872, "market_dynamics": -0.586426, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20724.638235, "high": 20799.636926, "low": 19324.664281, "close": 19574.662109, "volume": 2363}, "trend_line": 19465.266732, "activity_lines": {"activity_5": 19831.322266, "activity_10": 19213.756214, "activity_20": 19523.003674, "activity_30": 19693.857262}, "trend_signal": 0, "fair_value": 10808.266492, "relative_strength": -17.897927, "rate_of_change": 0.6159756033993028, "market_dynamics": -0.487239, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19074.664746, "high": 19374.711026, "low": 18474.7284, "close": 19249.712891, "volume": 6953}, "trend_line": 19556.186133, "activity_lines": {"activity_5": 19771.339193, "activity_10": 19280.582102, "activity_20": 19443.592095, "activity_30": 19679.950563}, "trend_signal": 0, "fair_value": 10883.078006, "relative_strength": -20.623224, "rate_of_change": 0.4670853076497118, "market_dynamics": -0.361658, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19274.715801, "high": 19499.710665, "low": 18024.731586, "close": 18099.730469, "volume": 7494}, "trend_line": 19607.939453, "activity_lines": {"activity_5": 19233.027083, "activity_10": 19110.138033, "activity_20": 19267.50772, "activity_30": 19585.985681}, "trend_signal": 0, "fair_value": 10948.479608, "relative_strength": -26.827098, "rate_of_change": 0.2646391256865207, "market_dynamics": -0.412449, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17949.734375, "high": 18224.730306, "low": 17199.747082, "close": 17899.736328, "volume": 3284}, "trend_line": 19627.110156, "activity_lines": {"activity_5": 18628.047135, "activity_10": 18916.057635, "activity_20": 19089.335082, "activity_30": 19475.779028}, "trend_signal": 0, "fair_value": 11011.503168, "relative_strength": -27.198782, "rate_of_change": 0.09777010504317257, "market_dynamics": -0.483396, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17874.735282, "high": 19099.717374, "low": 17499.739307, "close": 17699.736328, "volume": 7982}, "trend_line": 19637.095899, "activity_lines": {"activity_5": 18164.727083, "activity_10": 18710.157706, "activity_20": 18903.792764, "activity_30": 19351.43233}, "trend_signal": 0, "fair_value": 11067.5979, "relative_strength": -30.504948, "rate_of_change": 0.05087729635505437, "market_dynamics": -0.36292, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17499.741929, "high": 17574.740823, "low": 16149.761719, "close": 16149.761719, "volume": 12081}, "trend_line": 19583.832813, "activity_lines": {"activity_5": 17379.742448, "activity_10": 18248.351989, "activity_20": 18582.468927, "activity_30": 19126.443028}, "trend_signal": 0, "fair_value": 11117.391101, "relative_strength": -38.985263, "rate_of_change": -0.2712370824787355, "market_dynamics": -0.366497, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16374.757545, "high": 16374.757545, "low": 16049.760793, "close": 16124.761719, "volume": 2280}, "trend_line": 19514.736654, "activity_lines": {"activity_5": 16814.751172, "activity_10": 17793.817969, "activity_20": 18286.251349, "activity_30": 18903.277151}, "trend_signal": 0, "fair_value": 11170.119829, "relative_strength": -42.610564, "rate_of_change": -0.3528224513545362, "market_dynamics": -0.537628, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16249.756157, "high": 16499.754087, "low": 15399.772019, "close": 16249.757813, "volume": 1214}, "trend_line": 19428.807487, "activity_lines": {"activity_5": 16499.755339, "activity_10": 17392.918289, "activity_20": 18039.591834, "activity_30": 18692.633354}, "trend_signal": 0, "fair_value": 11222.768508, "relative_strength": -42.804049, "rate_of_change": -0.44032962639231343, "market_dynamics": -0.632396, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16199.760071, "high": 16399.757279, "low": 15024.776367, "close": 15024.776367, "volume": 1728}, "trend_line": 19312.028678, "activity_lines": {"activity_5": 15899.763867, "activity_10": 16802.929723, "activity_20": 17714.837751, "activity_30": 18408.502314}, "trend_signal": 0, "fair_value": 11267.574357, "relative_strength": -45.289562, "rate_of_change": -0.6010600963447565, "market_dynamics": -0.852691, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15374.772491, "high": 15899.764722, "low": 14799.78081, "close": 15099.776367, "volume": 2304}, "trend_line": 19150.367513, "activity_lines": {"activity_5": 15516.436393, "activity_10": 16335.665856, "activity_20": 17422.821126, "activity_30": 18136.744101}, "trend_signal": 0, "fair_value": 11314.190949, "relative_strength": -48.237119, "rate_of_change": -0.8371008954857234, "market_dynamics": -0.994599, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15024.777109, "high": 15899.765099, "low": 14524.786133, "close": 15199.775391, "volume": 2873}, "trend_line": 18948.940495, "activity_lines": {"activity_5": 15339.772591, "activity_10": 15987.035707, "activity_20": 17161.994331, "activity_30": 17881.86719}, "trend_signal": 0, "fair_value": 11357.785532, "relative_strength": -49.318989, "rate_of_change": -1.0518180283655956, "market_dynamics": -1.017481, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15199.776493, "high": 15599.770987, "low": 15049.778699, "close": 15299.775391, "volume": 1398}, "trend_line": 18727.330534, "activity_lines": {"activity_5": 15259.774544, "activity_10": 15736.130771, "activity_20": 16925.69089, "activity_30": 17646.437183}, "trend_signal": 0, "fair_value": 11401.73271, "relative_strength": -50.461607, "rate_of_change": -1.169511092498675, "market_dynamics": -1.056175, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15299.773167, "high": 15299.773372, "low": 14549.784842, "close": 14924.779297, "volume": 1378}, "trend_line": 18502.78724, "activity_lines": {"activity_5": 15109.776888, "activity_10": 15488.861772, "activity_20": 16665.101697, "activity_30": 17401.111297}, "trend_signal": 0, "fair_value": 11440.263591, "relative_strength": -53.645843, "rate_of_change": -1.1990138882438928, "market_dynamics": -1.090824, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15124.77796, "high": 16274.757862, "low": 15124.77796, "close": 15424.770508, "volume": 5934}, "trend_line": 18338.542806, "activity_lines": {"activity_5": 15214.77487, "activity_10": 15390.226651, "activity_20": 16470.582594, "activity_30": 17202.529572}, "trend_signal": 0, "fair_value": 11480.742807, "relative_strength": -52.542979, "rate_of_change": -0.8876740129450906, "market_dynamics": -1.107633, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15399.771018, "high": 16174.813702, "low": 15399.771018, "close": 16024.81543, "volume": 4276}, "trend_line": 18199.866341, "activity_lines": {"activity_5": 15493.12155, "activity_10": 15445.689986, "activity_20": 16351.424396, "activity_30": 17053.256838}, "trend_signal": 0, "fair_value": 11524.148694, "relative_strength": -44.194367, "rate_of_change": -0.7562022046518785, "market_dynamics": -1.059417, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15199.82425, "high": 16099.81351, "low": 14399.833546, "close": 14699.830078, "volume": 6351}, "trend_line": 17959.124805, "activity_lines": {"activity_5": 15268.137175, "activity_10": 15290.7, "activity_20": 16120.8383, "activity_30": 16827.448047}, "trend_signal": 0, "fair_value": 11567.41595, "relative_strength": -49.278639, "rate_of_change": -1.3227654065660226, "market_dynamics": -0.998601, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14549.830975, "high": 14549.830975, "low": 13849.839735, "close": 14099.836914, "volume": 5846}, "trend_line": 17628.051595, "activity_lines": {"activity_5": 14876.484766, "activity_10": 15052.982742, "activity_20": 15843.109403, "activity_30": 16578.461731}, "trend_signal": 0, "fair_value": 11603.382352, "relative_strength": -50.682952, "rate_of_change": -1.8434818711645935, "market_dynamics": -0.914411, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13899.839015, "high": 15649.819312, "low": 13899.839015, "close": 15224.824219, "volume": 13041}, "trend_line": 17323.894824, "activity_lines": {"activity_5": 14939.824024, "activity_10": 15056.625444, "activity_20": 15690.259547, "activity_30": 16423.414804}, "trend_signal": 0, "fair_value": 11643.041369, "relative_strength": -42.755357, "rate_of_change": -1.7254134375592163, "market_dynamics": -0.676786, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15599.821646, "high": 16249.811177, "low": 14849.82791, "close": 15799.816406, "volume": 10988}, "trend_line": 17170.567285, "activity_lines": {"activity_5": 15174.824349, "activity_10": 15183.447337, "activity_20": 15605.860659, "activity_30": 16325.087164}, "trend_signal": 0, "fair_value": 11687.918116, "relative_strength": -39.13063, "rate_of_change": -0.8850638990695252, "market_dynamics": -0.321415, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16649.806529, "high": 16649.806529, "low": 14974.826462, "close": 14999.826172, "volume": 16504}, "trend_line": 17015.572819, "activity_lines": {"activity_5": 15118.158203, "activity_10": 15150.724823, "activity_20": 15470.152311, "activity_30": 16185.03935}, "trend_signal": 0, "fair_value": 11724.602943, "relative_strength": -40.953716, "rate_of_change": -0.9026752781511266, "market_dynamics": 0.051101, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14999.826065, "high": 15749.819049, "low": 14674.830545, "close": 14999.826172, "volume": 2330}, "trend_line": 16903.911035, "activity_lines": {"activity_5": 15129.824675, "activity_10": 15119.819585, "activity_20": 15361.228795, "activity_30": 16054.99118}, "trend_signal": 0, "fair_value": 11756.285109, "relative_strength": -35.985009, "rate_of_change": -0.656232882593971, "market_dynamics": 0.279944, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14849.828467, "high": 15999.814406, "low": 14699.830107, "close": 15124.825195, "volume": 3787}, "trend_line": 16818.082227, "activity_lines": {"activity_5": 15163.157747, "activity_10": 15115.276882, "activity_20": 15285.99488, "activity_30": 15940.211448}, "trend_signal": 0, "fair_value": 11795.678063, "relative_strength": -36.226901, "rate_of_change": -0.507745265709759, "market_dynamics": 0.328918, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14424.833859, "high": 16099.813477, "low": 13899.839906, "close": 16099.813477, "volume": 6340}, "trend_line": 16728.086882, "activity_lines": {"activity_5": 15453.154362, "activity_10": 15291.185689, "activity_20": 15323.259315, "activity_30": 15893.871529}, "trend_signal": 0, "fair_value": 11838.209088, "relative_strength": -33.257472, "rate_of_change": -0.5351106254880803, "market_dynamics": 0.379888, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16524.806054, "high": 17699.797109, "low": 16424.807227, "close": 17249.800781, "volume": 11507}, "trend_line": 16661.424837, "activity_lines": {"activity_5": 16068.147461, "activity_10": 15654.818839, "activity_20": 15479.569764, "activity_30": 15927.53049}, "trend_signal": 0, "fair_value": 11882.445779, "relative_strength": -30.544665, "rate_of_change": -0.3985036990197105, "market_dynamics": 0.55904, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18374.789402, "high": 18699.785677, "low": 16699.807218, "close": 16749.806641, "volume": 11275}, "trend_line": 16582.262923, "activity_lines": {"activity_5": 16419.810221, "activity_10": 15894.361595, "activity_20": 15591.356655, "activity_30": 15933.232542}, "trend_signal": 0, "fair_value": 11928.268539, "relative_strength": -30.130945, "rate_of_change": -0.4751209141741919, "market_dynamics": 0.82494, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16624.806641, "high": 16674.806059, "low": 12749.852502, "close": 12999.849609, "volume": 7265}, "trend_line": 16455.601074, "activity_lines": {"activity_5": 15404.82194, "activity_10": 15438.912322, "activity_20": 15350.528255, "activity_30": 15702.109102}, "trend_signal": 0, "fair_value": 11951.767656, "relative_strength": -37.84746, "rate_of_change": -0.7638393480320291, "market_dynamics": 0.758878, "expectation": {"probability": 54.3815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13224.846794, "high": 15999.816476, "low": 13074.847947, "close": 14974.827148, "volume": 7486}, "trend_line": 16360.605664, "activity_lines": {"activity_5": 15181.491276, "activity_10": 15373.458611, "activity_20": 15312.792536, "activity_30": 15606.5753}, "trend_signal": 0, "fair_value": 11987.599012, "relative_strength": -31.927656, "rate_of_change": -0.5772831364397338, "market_dynamics": 0.627728, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14999.826999, "high": 14999.826999, "low": 12999.895508, "close": 12999.895508, "volume": 5582}, "trend_line": 16190.612728, "activity_lines": {"activity_5": 14309.849935, "activity_10": 14933.017507, "activity_20": 15092.443969, "activity_30": 15389.75529}, "trend_signal": 0, "fair_value": 12014.658025, "relative_strength": -37.890079, "rate_of_change": -1.0390381596572205, "market_dynamics": 0.212983, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12574.898335, "high": 15174.878075, "low": 11899.903793, "close": 14899.879883, "volume": 2859}, "trend_line": 15986.454232, "activity_lines": {"activity_5": 14278.197917, "activity_10": 14878.481357, "activity_20": 15068.521829, "activity_30": 15306.482204}, "trend_signal": 0, "fair_value": 12056.066096, "relative_strength": -29.259088, "rate_of_change": -1.2609683118843853, "market_dynamics": -0.086413, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14874.880659, "high": 15074.879054, "low": 14124.886008, "close": 14399.883789, "volume": 3588}, "trend_line": 15778.962337, "activity_lines": {"activity_5": 14236.541927, "activity_10": 14749.399308, "activity_20": 14997.575758, "activity_30": 15204.12282}, "trend_signal": 0, "fair_value": 12097.608496, "relative_strength": -26.674071, "rate_of_change": -1.2979231791416497, "market_dynamics": -0.108296, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14849.880347, "high": 15449.876934, "low": 14174.886001, "close": 14524.883789, "volume": 2529}, "trend_line": 15610.636393, "activity_lines": {"activity_5": 14393.214128, "activity_10": 14653.952575, "activity_20": 14941.867271, "activity_30": 15123.214527}, "trend_signal": 0, "fair_value": 12142.516041, "relative_strength": -25.547187, "rate_of_change": -1.0667744836762403, "market_dynamics": -0.197742, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15049.878334, "high": 15474.875925, "low": 14424.883878, "close": 14799.880859, "volume": 3436}, "trend_line": 15462.308659, "activity_lines": {"activity_5": 14539.883073, "activity_10": 14617.140625, "activity_20": 14915.562751, "activity_30": 15070.907718}, "trend_signal": 0, "fair_value": 12188.119178, "relative_strength": -29.764635, "rate_of_change": -0.9501709620660461, "market_dynamics": -0.135474, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14649.881174, "high": 15124.877525, "low": 14499.883814, "close": 15074.87793, "volume": 2569}, "trend_line": 15361.480241, "activity_lines": {"activity_5": 14789.880794, "activity_10": 14636.236222, "activity_20": 14917.828878, "activity_30": 15045.912187}, "trend_signal": 0, "fair_value": 12231.0272, "relative_strength": -28.153033, "rate_of_change": -0.6520916133782695, "market_dynamics": -0.117131, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15499.875046, "high": 15549.874023, "low": 14899.879883, "close": 15399.876953, "volume": 1742}, "trend_line": 15278.151595, "activity_lines": {"activity_5": 15009.879362, "activity_10": 14733.057741, "activity_20": 14950.332538, "activity_30": 15048.389394}, "trend_signal": 0, "fair_value": 12274.178968, "relative_strength": -23.372842, "rate_of_change": -0.5424519297143947, "market_dynamics": -0.01652, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15999.87207, "high": 17024.861366, "low": 15774.874262, "close": 16599.865234, "volume": 5013}, "trend_line": 15241.489225, "activity_lines": {"activity_5": 15596.540885, "activity_10": 15081.693927, "activity_20": 15097.239337, "activity_30": 15133.661242}, "trend_signal": 0, "fair_value": 12322.106577, "relative_strength": -11.454478, "rate_of_change": -0.2399660048667033, "market_dynamics": 0.254509, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16974.862471, "high": 17124.861256, "low": 16149.869177, "close": 16274.868164, "volume": 3392}, "trend_line": 15245.65944, "activity_lines": {"activity_5": 15928.204622, "activity_10": 15373.965945, "activity_20": 15210.455701, "activity_30": 15200.330851}, "trend_signal": 0, "fair_value": 12372.428029, "relative_strength": -10.952569, "rate_of_change": 0.027360941824240263, "market_dynamics": 0.474831, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16549.866551, "high": 16649.865745, "low": 14999.879063, "close": 15624.874023, "volume": 835}, "trend_line": 15228.996517, "activity_lines": {"activity_5": 15926.538021, "activity_10": 15488.511417, "activity_20": 15254.26768, "activity_30": 15224.796308}, "trend_signal": 0, "fair_value": 12425.681544, "relative_strength": -10.852909, "rate_of_change": -0.10929617748302442, "market_dynamics": 0.586177, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15824.871612, "high": 18024.854256, "low": 15749.872221, "close": 17599.857422, "volume": 7872}, "trend_line": 15273.999837, "activity_lines": {"activity_5": 16528.199674, "activity_10": 15950.325746, "activity_20": 15478.911235, "activity_30": 15377.755076}, "trend_signal": 1, "fair_value": 12491.261913, "relative_strength": 2.70678, "rate_of_change": 0.2955107380171962, "market_dynamics": 0.924498, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17449.861527, "high": 19899.837842, "low": 17449.861527, "close": 19174.84375, "volume": 11119}, "trend_line": 15412.335417, "activity_lines": {"activity_5": 17486.524805, "activity_10": 16614.865554, "activity_20": 15842.243806, "activity_30": 15629.422425}, "trend_signal": 1, "fair_value": 12559.676194, "relative_strength": 11.28187, "rate_of_change": 0.9056932138030691, "market_dynamics": 1.221023, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18974.845178, "high": 20524.836167, "low": 18774.84681, "close": 19549.84375, "volume": 64966}, "trend_line": 15560.670996, "activity_lines": {"activity_5": 18318.185482, "activity_10": 17269.860565, "activity_20": 16225.219103, "activity_30": 15896.358447}, "trend_signal": 1, "fair_value": 12635.140362, "relative_strength": 18.712693, "rate_of_change": 0.9624471242455863, "market_dynamics": 1.549086, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19349.845001, "high": 19774.841597, "low": 18324.899939, "close": 19349.892578, "volume": 31414}, "trend_line": 15699.008236, "activity_lines": {"activity_5": 18886.530534, "activity_10": 17794.865181, "activity_20": 16567.484682, "activity_30": 16140.824355}, "trend_signal": 1, "fair_value": 12701.012501, "relative_strength": 14.64517, "rate_of_change": 0.889018475074498, "market_dynamics": 1.912581, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19599.89119, "high": 19924.889386, "low": 18724.895646, "close": 19274.892578, "volume": 20685}, "trend_line": 15831.512142, "activity_lines": {"activity_5": 19224.873958, "activity_10": 18218.506001, "activity_20": 16881.892801, "activity_30": 16371.526571}, "trend_signal": 1, "fair_value": 12765.919916, "relative_strength": 8.891386, "rate_of_change": 0.8440272404988622, "market_dynamics": 1.932702, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19249.892578, "high": 19249.892578, "low": 16874.907888, "close": 18274.898438, "volume": 98711}, "trend_line": 15943.18278, "activity_lines": {"activity_5": 18986.551432, "activity_10": 18378.965856, "activity_20": 17081.301158, "activity_30": 16529.164396}, "trend_signal": 1, "fair_value": 12827.849566, "relative_strength": 0.687836, "rate_of_change": 0.7053693734267144, "market_dynamics": 1.798627, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17899.900385, "high": 18774.897344, "low": 17299.903724, "close": 18574.898438, "volume": 5539}, "trend_line": 16048.187044, "activity_lines": {"activity_5": 18803.226172, "activity_10": 18535.788974, "activity_20": 17298.923396, "activity_30": 16698.952503}, "trend_signal": 1, "fair_value": 12889.208897, "relative_strength": 2.123676, "rate_of_change": 0.6586154436598705, "market_dynamics": 1.544284, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18774.895943, "high": 18949.897354, "low": 18099.900364, "close": 18449.898438, "volume": 7054}, "trend_line": 16129.023145, "activity_lines": {"activity_5": 18618.230599, "activity_10": 18612.157156, "activity_20": 17498.330883, "activity_30": 16853.901626}, "trend_signal": 1, "fair_value": 12948.581124, "relative_strength": 7.420922, "rate_of_change": 0.5037086169195759, "market_dynamics": 1.303006, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18324.897175, "high": 19299.892159, "low": 17774.900948, "close": 19224.892578, "volume": 7651}, "trend_line": 16279.858561, "activity_lines": {"activity_5": 18764.896094, "activity_10": 18795.796396, "activity_20": 17763.45166, "activity_30": 17053.635137}, "trend_signal": 1, "fair_value": 13011.376502, "relative_strength": 17.127575, "rate_of_change": 0.9351801075861119, "market_dynamics": 1.145086, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19424.892696, "high": 20099.889803, "low": 19424.892696, "close": 20024.888672, "volume": 5442}, "trend_line": 16477.360286, "activity_lines": {"activity_5": 19186.560287, "activity_10": 19071.252664, "activity_20": 18075.11948, "activity_30": 17295.249983}, "trend_signal": 1, "fair_value": 13087.619976, "relative_strength": 29.795808, "rate_of_change": 1.2131660988329154, "market_dynamics": 1.044237, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20299.887843, "high": 21599.879605, "low": 19299.893368, "close": 21374.880859, "volume": 9400}, "trend_line": 16682.362174, "activity_lines": {"activity_5": 20008.222135, "activity_10": 19512.16179, "activity_20": 18491.310073, "activity_30": 17611.219052}, "trend_signal": 1, "fair_value": 13166.219611, "relative_strength": 37.339593, "rate_of_change": 1.2441427779799323, "market_dynamics": 1.188546, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22259.877668, "high": 22499.876349, "low": 20849.885643, "close": 21989.876953, "volume": 16817}, "trend_line": 16888.697526, "activity_lines": {"activity_5": 20828.217187, "activity_10": 19996.251598, "activity_20": 18926.190839, "activity_30": 17953.639361}, "trend_signal": 1, "fair_value": 13250.72614, "relative_strength": 59.321298, "rate_of_change": 1.2368473352147846, "market_dynamics": 1.403105, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21959.878915, "high": 23699.870107, "low": 21869.879411, "close": 23519.871094, "volume": 6217}, "trend_line": 17172.699023, "activity_lines": {"activity_5": 21930.545052, "activity_10": 20707.339737, "activity_20": 19473.023442, "activity_30": 18381.45701}, "trend_signal": 1, "fair_value": 13348.1074, "relative_strength": 76.342387, "rate_of_change": 1.6816068649626967, "market_dynamics": 1.592381, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22969.871523, "high": 22969.871523, "low": 16399.906931, "close": 17559.904297, "volume": 45612}, "trend_line": 17258.034961, "activity_lines": {"activity_5": 20708.219141, "activity_10": 20262.615234, "activity_20": 19408.811649, "activity_30": 18406.437996}, "trend_signal": 1, "fair_value": 13406.021024, "relative_strength": 24.499972, "rate_of_change": 0.49692793128038143, "market_dynamics": 1.326015, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18099.900633, "high": 20909.883781, "low": 17979.901292, "close": 20149.888672, "volume": 33810}, "trend_line": 17425.537077, "activity_lines": {"activity_5": 20460.220573, "activity_10": 20321.342223, "activity_20": 19576.812556, "activity_30": 18593.009203}, "trend_signal": 1, "fair_value": 13476.566234, "relative_strength": 41.957245, "rate_of_change": 0.9705746707462569, "market_dynamics": 0.95258, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20079.886851, "high": 23279.87298, "low": 20079.886851, "close": 21119.884766, "volume": 22418}, "trend_line": 17592.872786, "activity_lines": {"activity_5": 20527.220703, "activity_10": 20540.523118, "activity_20": 19811.717815, "activity_30": 18831.354215}, "trend_signal": 1, "fair_value": 13556.411543, "relative_strength": 39.524899, "rate_of_change": 0.9602901090541751, "market_dynamics": 0.533574, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20459.88454, "high": 21329.934968, "low": 19519.891124, "close": 21139.935547, "volume": 20297}, "trend_line": 17722.543945, "activity_lines": {"activity_5": 20617.904167, "activity_10": 20711.622585, "activity_20": 20019.746926, "activity_30": 19060.196974}, "trend_signal": 1, "fair_value": 13629.600514, "relative_strength": 35.098522, "rate_of_change": 0.7370664278502068, "market_dynamics": 0.100743, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21409.933534, "high": 22499.929754, "low": 20999.935379, "close": 21579.933594, "volume": 20716}, "trend_line": 17883.548177, "activity_lines": {"activity_5": 20911.916406, "activity_10": 20916.084659, "activity_20": 20242.347001, "activity_30": 19309.060822}, "trend_signal": 1, "fair_value": 13704.786292, "relative_strength": 31.879006, "rate_of_change": 0.9084713374087746, "market_dynamics": 0.111619, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19999.938842, "high": 21569.933481, "low": 17999.944957, "close": 20939.935547, "volume": 19754}, "trend_line": 18148.217708, "activity_lines": {"activity_5": 21121.92513, "activity_10": 20947.273722, "activity_20": 20380.280269, "activity_30": 19506.247104}, "trend_signal": 1, "fair_value": 13770.530095, "relative_strength": -10.932635, "rate_of_change": 1.479960958420939, "market_dynamics": 0.063314, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20659.936409, "high": 20989.935393, "low": 19299.939827, "close": 19589.939453, "volume": 17246}, "trend_line": 18302.054785, "activity_lines": {"activity_5": 20656.59974, "activity_10": 20701.82635, "activity_20": 20367.427874, "activity_30": 19599.26141}, "trend_signal": 1, "fair_value": 13820.059611, "relative_strength": -12.193636, "rate_of_change": 0.8476704405644556, "market_dynamics": -0.065888, "expectation": {"probability": 57.6201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19919.938609, "high": 21599.934642, "low": 19299.941601, "close": 20009.939453, "volume": 7800}, "trend_line": 18535.722917, "activity_lines": {"activity_5": 20368.604297, "activity_10": 20540.650781, "activity_20": 20375.694215, "activity_30": 19709.447518}, "trend_signal": 1, "fair_value": 13922.63758, "relative_strength": -13.912217, "rate_of_change": 1.2767316825622697, "market_dynamics": -0.237636, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19949.937511, "high": 20739.936547, "low": 19329.939453, "close": 20099.9375, "volume": 11976}, "trend_line": 18709.058171, "activity_lines": {"activity_5": 20184.604557, "activity_10": 20420.655611, "activity_20": 20381.055218, "activity_30": 19810.364588}, "trend_signal": 1, "fair_value": 14025.523247, "relative_strength": -6.282959, "rate_of_change": 0.9351415899782759, "market_dynamics": -0.430919, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20689.936377, "high": 22029.931203, "low": 20299.936682, "close": 21889.931641, "volume": 10697}, "trend_line": 18958.726432, "activity_lines": {"activity_5": 20666.602734, "activity_10": 20660.476456, "activity_20": 20552.486644, "activity_30": 20015.582231}, "trend_signal": 1, "fair_value": 14137.896159, "relative_strength": -6.877424, "rate_of_change": 1.3344779770207646, "market_dynamics": -0.486419, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21999.931203, "high": 22999.929102, "low": 21449.932769, "close": 22809.929688, "volume": 15009}, "trend_line": 19234.894629, "activity_lines": {"activity_5": 21434.600391, "activity_10": 21097.204936, "activity_20": 20800.393657, "activity_30": 20264.046957}, "trend_signal": 1, "fair_value": 14256.17611, "relative_strength": -3.755682, "rate_of_change": 1.4566811646897393, "market_dynamics": -0.37372, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22619.92925, "high": 24659.923867, "low": 22019.931126, "close": 24039.925781, "volume": 14091}, "trend_line": 19542.896126, "activity_lines": {"activity_5": 22487.930469, "activity_10": 21662.114063, "activity_20": 21148.966788, "activity_30": 20574.048967}, "trend_signal": 1, "fair_value": 14383.045748, "relative_strength": 3.291227, "rate_of_change": 1.601264280052954, "market_dynamics": -0.141885, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24509.923828, "high": 25559.921321, "low": 23949.924925, "close": 25379.921875, "volume": 23923}, "trend_line": 19886.397591, "activity_lines": {"activity_5": 23691.260156, "activity_10": 22399.930895, "activity_20": 21602.46796, "activity_30": 20950.631273}, "trend_signal": 1, "fair_value": 14518.582025, "relative_strength": 2.989358, "rate_of_change": 1.757679428807916, "market_dynamics": 0.257459, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25619.92091, "high": 29899.907064, "low": 25619.92091, "close": 27019.916016, "volume": 16417}, "trend_line": 20273.732227, "activity_lines": {"activity_5": 25083.255729, "activity_10": 23358.47326, "activity_20": 22178.325605, "activity_30": 21410.858268}, "trend_signal": 1, "fair_value": 14664.352251, "relative_strength": 9.859548, "rate_of_change": 1.9477365582557589, "market_dynamics": 0.64005, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26999.915977, "high": 27099.915151, "low": 26059.918902, "close": 26579.917969, "volume": 25555}, "trend_line": 20606.400651, "activity_lines": {"activity_5": 25867.253386, "activity_10": 24130.107244, "activity_20": 22672.064304, "activity_30": 21817.708961}, "trend_signal": 1, "fair_value": 14804.135482, "relative_strength": 6.801376, "rate_of_change": 1.6408839787129121, "market_dynamics": 1.107386, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27099.915924, "high": 29219.908209, "low": 27099.915924, "close": 28879.910156, "volume": 43246}, "trend_line": 21026.568718, "activity_lines": {"activity_5": 27105.249349, "activity_10": 25229.01282, "activity_20": 23346.1355, "activity_30": 22351.483768}, "trend_signal": 1, "fair_value": 14955.610809, "relative_strength": 16.344606, "rate_of_change": 2.039017265150615, "market_dynamics": 1.539139, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29419.908001, "high": 31579.901313, "low": 29199.908689, "close": 29719.955078, "volume": 67957}, "trend_line": 21496.404753, "activity_lines": {"activity_5": 28218.594922, "activity_10": 26336.290661, "activity_20": 24054.234701, "activity_30": 22912.347404}, "trend_signal": 1, "fair_value": 15111.35571, "relative_strength": 24.984023, "rate_of_change": 2.234487430171108, "market_dynamics": 1.788871, "expectation": {"probability": 62.1611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29699.955521, "high": 31499.952825, "low": 29239.956128, "close": 30579.955078, "volume": 80126}, "trend_line": 21929.074675, "activity_lines": {"activity_5": 29239.938542, "activity_10": 27415.750036, "activity_20": 24798.07168, "activity_30": 23498.382909}, "trend_signal": 1, "fair_value": 15271.571806, "relative_strength": 20.746068, "rate_of_change": 2.012754816312334, "market_dynamics": 1.957592, "expectation": {"probability": 62.6369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31579.95234, "high": 34879.947789, "low": 29419.956583, "close": 30439.955078, "volume": 117649}, "trend_line": 22304.578386, "activity_lines": {"activity_5": 29867.946614, "activity_10": 28277.572763, "activity_20": 25484.741639, "activity_30": 24047.471967}, "trend_signal": 1, "fair_value": 15432.98332, "relative_strength": 15.124535, "rate_of_change": 1.712355475847278, "market_dynamics": 1.927137, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29899.955583, "high": 32719.950715, "low": 29119.956044, "close": 30199.955078, "volume": 39992}, "trend_line": 22659.582096, "activity_lines": {"activity_5": 30187.952083, "activity_10": 28907.758807, "activity_20": 26108.315988, "activity_30": 24556.851109}, "trend_signal": 1, "fair_value": 15593.263409, "relative_strength": 21.662426, "rate_of_change": 1.5916181147043056, "market_dynamics": 1.74801, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30159.954919, "high": 32359.952556, "low": 29579.95504, "close": 30839.953125, "volume": 41248}, "trend_line": 23042.584115, "activity_lines": {"activity_5": 30479.954427, "activity_10": 29503.216797, "activity_20": 26761.032608, "activity_30": 25084.616982}, "trend_signal": 1, "fair_value": 15758.072316, "relative_strength": 30.043551, "rate_of_change": 1.6902430829367017, "market_dynamics": 1.59638, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30979.953299, "high": 30979.953299, "low": 29019.956575, "close": 30859.953125, "volume": 11229}, "trend_line": 23428.7528, "activity_lines": {"activity_5": 30647.953906, "activity_10": 29956.310724, "activity_20": 27352.415662, "activity_30": 25588.963369}, "trend_signal": 1, "fair_value": 15924.861904, "relative_strength": 26.273102, "rate_of_change": 1.6758913977387335, "market_dynamics": 1.389295, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30859.953813, "high": 34239.94913, "low": 30719.954023, "close": 33099.949219, "volume": 46901}, "trend_line": 23922.921159, "activity_lines": {"activity_5": 31486.61888, "activity_10": 30692.676172, "activity_20": 28106.131371, "activity_30": 26212.911526}, "trend_signal": 1, "fair_value": 16102.215742, "relative_strength": 45.404498, "rate_of_change": 2.1092388622581866, "market_dynamics": 1.352134, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33499.949006, "high": 33539.948945, "low": 29099.957031, "close": 29099.957031, "volume": 63379}, "trend_line": 24273.756445, "activity_lines": {"activity_5": 30823.953516, "activity_10": 30561.406179, "activity_20": 28421.847517, "activity_30": 26546.91384}, "trend_signal": 1, "fair_value": 16256.70412, "relative_strength": 27.361882, "rate_of_change": 1.4665236058265008, "market_dynamics": 1.147507, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28499.956689, "high": 30679.954575, "low": 27299.959283, "close": 27499.958984, "volume": 32706}, "trend_line": 24575.42513, "activity_lines": {"activity_5": 29717.288672, "activity_10": 30101.408523, "activity_20": 28547.278032, "activity_30": 26755.055939}, "trend_signal": 1, "fair_value": 16401.577092, "relative_strength": 18.687428, "rate_of_change": 1.2427770941985348, "market_dynamics": 0.694403, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27959.957786, "high": 28699.956424, "low": 24919.962818, "close": 25439.962891, "volume": 29107}, "trend_line": 24782.594141, "activity_lines": {"activity_5": 28103.958203, "activity_10": 29250.138104, "activity_20": 28448.327846, "activity_30": 26810.832569}, "trend_signal": 1, "fair_value": 16533.055868, "relative_strength": 5.941244, "rate_of_change": 0.8429925826475491, "market_dynamics": 0.185771, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26239.961754, "high": 28259.958125, "low": 26159.96187, "close": 27579.958984, "volume": 14700}, "trend_line": 25034.429818, "activity_lines": {"activity_5": 27563.959114, "activity_10": 28850.502379, "activity_20": 28531.75811, "activity_30": 26991.30772}, "trend_signal": 1, "fair_value": 16674.278395, "relative_strength": 11.348436, "rate_of_change": 1.01617964433903, "market_dynamics": -0.43818, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28439.956925, "high": 30679.954545, "low": 26819.959378, "close": 30319.955078, "volume": 19871}, "trend_line": 25332.598958, "activity_lines": {"activity_5": 28155.958333, "activity_10": 28987.956783, "activity_20": 28838.092671, "activity_30": 27332.30935}, "trend_signal": 1, "fair_value": 16833.446392, "relative_strength": 13.05726, "rate_of_change": 1.1910362735148519, "market_dynamics": -0.704538, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30439.95454, "high": 33699.948701, "low": 29699.955587, "close": 33359.949219, "volume": 21070}, "trend_line": 25711.601367, "activity_lines": {"activity_5": 29946.621875, "activity_10": 29682.864666, "activity_20": 29384.855171, "activity_30": 27850.202915}, "trend_signal": 1, "fair_value": 17010.114101, "relative_strength": 23.232975, "rate_of_change": 1.4961055106440715, "market_dynamics": -0.642074, "expectation": {"probability": 64.3595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33119.949524, "high": 34240.0, "low": 32779.950042, "close": 34080.0, "volume": 26123}, "trend_line": 26063.605664, "activity_lines": {"activity_5": 31693.302865, "activity_10": 30455.600071, "activity_20": 29937.051023, "activity_30": 28390.099601}, "trend_signal": 1, "fair_value": 17190.295, "relative_strength": 29.065804, "rate_of_change": 1.3690485161759918, "market_dynamics": -0.419368, "expectation": {"probability": 64.777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33960.0, "high": 34600.0, "low": 29740.0, "close": 30520.0, "volume": 36614}, "trend_line": 26495.608854, "activity_lines": {"activity_5": 31814.647786, "activity_10": 30510.516477, "activity_20": 30092.151311, "activity_30": 28677.608913}, "trend_signal": 1, "fair_value": 17349.184173, "relative_strength": 16.559972, "rate_of_change": 1.6574958797688455, "market_dynamics": -0.300306, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30680.0, "high": 30900.0, "low": 28140.0, "close": 28720.0, "volume": 19488}, "trend_line": 26781.279232, "activity_lines": {"activity_5": 30997.323568, "activity_10": 30243.977486, "activity_20": 30039.108408, "activity_30": 28821.118019}, "trend_signal": 1, "fair_value": 17497.563693, "relative_strength": 9.244357, "rate_of_change": 1.0781800847610088, "market_dynamics": -0.346267, "expectation": {"probability": 62.0238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28120.0, "high": 30960.0, "low": 27660.0, "close": 30480.0, "volume": 22201}, "trend_line": 27093.283073, "activity_lines": {"activity_5": 30690.663281, "activity_10": 30336.346733, "activity_20": 30131.398484, "activity_30": 29059.745165}, "trend_signal": 1, "fair_value": 17657.824598, "relative_strength": 17.598747, "rate_of_change": 1.1650072362010087, "market_dynamics": -0.437623, "expectation": {"probability": 63.8259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30980.0, "high": 34000.0, "low": 30420.0, "close": 31200.0, "volume": 23809}, "trend_line": 27428.618555, "activity_lines": {"activity_5": 30613.333333, "activity_10": 30607.260511, "activity_20": 30267.973903, "activity_30": 29324.694645}, "trend_signal": 1, "fair_value": 17820.239439, "relative_strength": 21.813874, "rate_of_change": 1.237707077051076, "market_dynamics": -0.525954, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31040.0, "high": 31140.0, "low": 28960.0, "close": 30660.0, "volume": 25585}, "trend_line": 27731.287435, "activity_lines": {"activity_5": 30500.0, "activity_10": 30741.809872, "activity_20": 30333.215588, "activity_30": 29533.170867}, "trend_signal": 1, "fair_value": 17981.987518, "relative_strength": 12.889306, "rate_of_change": 1.1034783957241021, "market_dynamics": -0.539623, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30660.0, "high": 33020.0, "low": 30660.0, "close": 32460.0, "volume": 15000}, "trend_line": 28115.289583, "activity_lines": {"activity_5": 31214.666667, "activity_10": 31146.176669, "activity_20": 30550.456882, "activity_30": 29838.249097}, "trend_signal": 1, "fair_value": 18150.73255, "relative_strength": 6.680112, "rate_of_change": 1.384725281507664, "market_dynamics": -0.430068, "expectation": {"probability": 63.7913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9520a9ff-f374-4f80-9767-8f8117d86e00/", "share_image": "https://sharemaestro.com/terminal/9520a9ff-f374-4f80-9767-8f8117d86e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}