{"ticker": {"uuid": "95238cf1-cf7d-4158-b424-f99ef71decfd", "symbol": "300988", "name": "TianJin JinRong TianYu Precision Machinery Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300988 fell 28.23%, moving from 19.27 to 13.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.35 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "-28.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.81, "high": 14.95, "low": 13.5, "close": 13.83, "volume": 25799357}, "trend_line": 18.132506, "activity_lines": {"activity_5": 15.020667, "activity_10": 16.074806, "activity_20": 17.466859, "activity_30": 17.930489}, "trend_signal": 0, "fair_value": 14.840436, "relative_strength": -20.34537, "rate_of_change": -0.5946011524498779, "market_dynamics": -1.093281, "expectation": {"probability": 59.6511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 14.88474, "high": 15.216588, "low": 14.656596, "close": 14.974616, "volume": 12079986}, "trend_line": 14.999274, "activity_lines": {"activity_5": 14.660744, "activity_10": 14.422166, "activity_20": 14.345423, "activity_30": 14.688249}, "trend_signal": 0, "fair_value": 14.857691, "relative_strength": 0.276327, "rate_of_change": -0.11050310981044452, "market_dynamics": 0.283726, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.078319, "high": 15.223502, "low": 14.656595, "close": 14.704991, "volume": 11399994}, "trend_line": 14.986139, "activity_lines": {"activity_5": 14.743706, "activity_10": 14.517949, "activity_20": 14.355925, "activity_30": 14.669263}, "trend_signal": 0, "fair_value": 14.856315, "relative_strength": -3.182154, "rate_of_change": -0.08757090509847423, "market_dynamics": 0.418802, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.704991, "high": 15.00227, "low": 13.909938, "close": 13.958333, "volume": 9589393}, "trend_line": 14.960098, "activity_lines": {"activity_5": 14.508186, "activity_10": 14.450574, "activity_20": 14.304041, "activity_30": 14.602953}, "trend_signal": 0, "fair_value": 14.848297, "relative_strength": -5.668013, "rate_of_change": -0.17376723918014716, "market_dynamics": 0.475249, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.965246, "high": 14.898568, "low": 13.661053, "close": 14.32475, "volume": 10699480}, "trend_line": 14.977151, "activity_lines": {"activity_5": 14.424764, "activity_10": 14.43989, "activity_20": 14.29614, "activity_30": 14.561963}, "trend_signal": 0, "fair_value": 14.843664, "relative_strength": -5.215874, "rate_of_change": 0.11398989498597452, "market_dynamics": 0.455876, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.29018, "high": 14.587461, "low": 13.896112, "close": 14.027469, "volume": 5887624}, "trend_line": 14.966551, "activity_lines": {"activity_5": 14.246396, "activity_10": 14.371006, "activity_20": 14.266149, "activity_30": 14.500693}, "trend_signal": 0, "fair_value": 14.836505, "relative_strength": -7.954149, "rate_of_change": -0.07077447506537385, "market_dynamics": 0.33788, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.048209, "high": 14.103517, "low": 13.446735, "close": 13.446735, "volume": 5125848}, "trend_line": 14.901333, "activity_lines": {"activity_5": 13.929297, "activity_10": 14.202946, "activity_20": 14.184372, "activity_30": 14.40264}, "trend_signal": 0, "fair_value": 14.82442, "relative_strength": -7.646677, "rate_of_change": -0.43575837880084434, "market_dynamics": 0.131024, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.446735, "high": 13.868458, "low": 13.052667, "close": 13.605745, "volume": 6487236}, "trend_line": 14.810536, "activity_lines": {"activity_5": 13.76706, "activity_10": 14.081394, "activity_20": 14.127286, "activity_30": 14.319054}, "trend_signal": 0, "fair_value": 14.813914, "relative_strength": -3.242587, "rate_of_change": -0.6093213271591102, "market_dynamics": 0.00886, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.536611, "high": 13.806237, "low": 12.734645, "close": 12.872916, "volume": 7766660}, "trend_line": 14.667427, "activity_lines": {"activity_5": 13.43383, "activity_10": 13.827606, "activity_20": 14.009164, "activity_30": 14.194046}, "trend_signal": 0, "fair_value": 14.797324, "relative_strength": -5.164049, "rate_of_change": -0.9662648266072262, "market_dynamics": -0.293002, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.557351, "high": 14.324749, "low": 12.734645, "close": 14.041294, "volume": 16034095}, "trend_line": 14.559346, "activity_lines": {"activity_5": 13.562421, "activity_10": 13.814156, "activity_20": 14.011139, "activity_30": 14.153651}, "trend_signal": 0, "fair_value": 14.790917, "relative_strength": 0.555899, "rate_of_change": -0.7368777086806044, "market_dynamics": -0.233566, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.138084, "high": 14.359316, "low": 13.826977, "close": 14.15191, "volume": 9276493}, "trend_line": 14.454031, "activity_lines": {"activity_5": 13.74678, "activity_10": 13.827103, "activity_20": 14.025789, "activity_30": 14.127364}, "trend_signal": 0, "fair_value": 14.785547, "relative_strength": 3.426085, "rate_of_change": -0.723349798816507, "market_dynamics": -0.153552, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.15191, "high": 14.615116, "low": 13.840805, "close": 13.999814, "volume": 7584892}, "trend_line": 14.367612, "activity_lines": {"activity_5": 13.872145, "activity_10": 13.825091, "activity_20": 14.023518, "activity_30": 14.09806}, "trend_signal": 0, "fair_value": 14.779, "relative_strength": 3.705415, "rate_of_change": -0.5978885751663403, "market_dynamics": -0.073828, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.937593, "high": 14.552893, "low": 13.85463, "close": 14.262527, "volume": 7928441}, "trend_line": 14.291794, "activity_lines": {"activity_5": 14.048208, "activity_10": 13.88857, "activity_20": 14.044159, "activity_30": 14.09128}, "trend_signal": 0, "fair_value": 14.774731, "relative_strength": 5.254213, "rate_of_change": -0.5277007758839809, "market_dynamics": 0.148573, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.179566, "high": 14.864001, "low": 14.179566, "close": 14.656595, "volume": 12933889}, "trend_line": 14.251465, "activity_lines": {"activity_5": 14.311843, "activity_10": 14.031742, "activity_20": 14.097261, "activity_30": 14.114816}, "trend_signal": 0, "fair_value": 14.773763, "relative_strength": 8.668099, "rate_of_change": -0.28218290859775785, "market_dynamics": 0.294124, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.642769, "high": 15.652138, "low": 14.407709, "close": 15.071406, "volume": 32037778}, "trend_line": 14.232799, "activity_lines": {"activity_5": 14.594835, "activity_10": 14.237638, "activity_20": 14.183944, "activity_30": 14.167715}, "trend_signal": 0, "fair_value": 14.776183, "relative_strength": 11.907477, "rate_of_change": -0.13097600843141127, "market_dynamics": 0.605808, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.050665, "high": 15.064492, "low": 14.11043, "close": 14.421536, "volume": 14612920}, "trend_line": 14.221276, "activity_lines": {"activity_5": 14.59253, "activity_10": 14.311801, "activity_20": 14.204091, "activity_30": 14.179892}, "trend_signal": 0, "fair_value": 14.773323, "relative_strength": 12.254392, "rate_of_change": -0.08096088478450651, "market_dynamics": 0.756642, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.469931, "high": 15.223502, "low": 13.681793, "close": 15.002271, "volume": 18111376}, "trend_line": 14.206297, "activity_lines": {"activity_5": 14.765829, "activity_10": 14.484387, "activity_20": 14.27935, "activity_30": 14.230279}, "trend_signal": 1, "fair_value": 14.775154, "relative_strength": 14.001048, "rate_of_change": -0.10532810136024572, "market_dynamics": 1.023676, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.836347, "high": 15.209675, "low": 14.82252, "close": 15.085233, "volume": 15559769}, "trend_line": 14.194314, "activity_lines": {"activity_5": 14.899951, "activity_10": 14.643774, "activity_20": 14.359711, "activity_30": 14.286984}, "trend_signal": 1, "fair_value": 14.777615, "relative_strength": 13.42964, "rate_of_change": -0.0843499189127115, "market_dynamics": 1.113186, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.126712, "high": 15.880284, "low": 14.88474, "close": 15.099059, "volume": 25604380}, "trend_line": 14.206758, "activity_lines": {"activity_5": 14.983835, "activity_10": 14.778776, "activity_20": 14.434607, "activity_30": 14.345355}, "trend_signal": 1, "fair_value": 14.780146, "relative_strength": 12.115731, "rate_of_change": 0.08766890742307339, "market_dynamics": 1.135457, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.403251, "high": 18.030375, "low": 15.119798, "close": 16.170649, "volume": 65502329}, "trend_line": 14.262757, "activity_lines": {"activity_5": 15.395417, "activity_10": 15.068137, "activity_20": 14.608267, "activity_30": 14.472058}, "trend_signal": 1, "fair_value": 14.79101, "relative_strength": 19.997464, "rate_of_change": 0.3941715625760635, "market_dynamics": 1.349461, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.170648, "high": 16.232869, "low": 15.092147, "close": 15.154366, "volume": 40652899}, "trend_line": 14.313226, "activity_lines": {"activity_5": 15.394956, "activity_10": 15.134003, "activity_20": 14.676645, "activity_30": 14.529581}, "trend_signal": 1, "fair_value": 14.793826, "relative_strength": 13.921352, "rate_of_change": 0.35385164312902234, "market_dynamics": 1.387912, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.264393, "high": 16.023437, "low": 15.201721, "close": 15.46634, "volume": 19969404}, "trend_line": 14.376859, "activity_lines": {"activity_5": 15.449631, "activity_10": 15.238366, "activity_20": 14.773286, "activity_30": 14.603975}, "trend_signal": 1, "fair_value": 14.798999, "relative_strength": 17.372274, "rate_of_change": 0.4445748289029977, "market_dynamics": 1.352077, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.403667, "high": 15.549904, "low": 14.609808, "close": 14.630698, "volume": 10990053}, "trend_line": 14.42462, "activity_lines": {"activity_5": 15.19482, "activity_10": 15.16413, "activity_20": 14.788, "activity_30": 14.620352}, "trend_signal": 1, "fair_value": 14.797715, "relative_strength": 12.76014, "rate_of_change": 0.3322074731344397, "market_dynamics": 1.140143, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.540171, "high": 15.027628, "low": 14.393934, "close": 14.470534, "volume": 8143677}, "trend_line": 14.459899, "activity_lines": {"activity_5": 14.916924, "activity_10": 15.054078, "activity_20": 14.787814, "activity_30": 14.623314}, "trend_signal": 1, "fair_value": 14.795236, "relative_strength": 13.267981, "rate_of_change": 0.24457490041331537, "market_dynamics": 0.734775, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.435715, "high": 15.459377, "low": 14.066639, "close": 14.923173, "volume": 17904175}, "trend_line": 14.487452, "activity_lines": {"activity_5": 14.831809, "activity_10": 15.029708, "activity_20": 14.828298, "activity_30": 14.653203}, "trend_signal": 1, "fair_value": 14.796198, "relative_strength": 18.377732, "rate_of_change": 0.19054766565104825, "market_dynamics": 0.453817, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.041555, "high": 15.361885, "low": 14.421788, "close": 14.818718, "volume": 31129560}, "trend_line": 14.502074, "activity_lines": {"activity_5": 14.795041, "activity_10": 14.989041, "activity_20": 14.855984, "activity_30": 14.674575}, "trend_signal": 1, "fair_value": 14.796366, "relative_strength": 13.404777, "rate_of_change": 0.10092872093727058, "market_dynamics": 0.237137, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.74908, "high": 15.18083, "low": 13.93433, "close": 13.997003, "volume": 26472807}, "trend_line": 14.488153, "activity_lines": {"activity_5": 14.506745, "activity_10": 14.79175, "activity_20": 14.801644, "activity_30": 14.64199}, "trend_signal": 1, "fair_value": 14.790445, "relative_strength": 11.503368, "rate_of_change": -0.09599316621884463, "market_dynamics": -0.070145, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.955222, "high": 14.219842, "low": 13.760238, "close": 13.983077, "volume": 15970133}, "trend_line": 14.498887, "activity_lines": {"activity_5": 14.311762, "activity_10": 14.610205, "activity_20": 14.743357, "activity_30": 14.609404}, "trend_signal": 0, "fair_value": 14.784508, "relative_strength": 12.484509, "rate_of_change": 0.07408811875467738, "market_dynamics": -0.284757, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.983077, "high": 13.983077, "low": 12.639085, "close": 12.680866, "volume": 8883064}, "trend_line": 14.441326, "activity_lines": {"activity_5": 13.725884, "activity_10": 14.211933, "activity_20": 14.559253, "activity_30": 14.492112}, "trend_signal": 0, "fair_value": 14.769153, "relative_strength": 4.310226, "rate_of_change": -0.39700288718713206, "market_dynamics": -0.660511, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.680866, "high": 12.687829, "low": 11.162785, "close": 12.08199, "volume": 13528696}, "trend_line": 14.364493, "activity_lines": {"activity_5": 13.059691, "activity_10": 13.748741, "activity_20": 14.319028, "activity_30": 14.339897}, "trend_signal": 0, "fair_value": 14.749681, "relative_strength": -0.296345, "rate_of_change": -0.5320356316310607, "market_dynamics": -1.030349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.304827, "high": 12.332683, "low": 9.561137, "close": 9.930212, "volume": 12796728}, "trend_line": 14.200494, "activity_lines": {"activity_5": 11.865652, "activity_10": 12.968657, "activity_20": 13.883202, "activity_30": 14.053815}, "trend_signal": 0, "fair_value": 14.715009, "relative_strength": -10.617176, "rate_of_change": -1.1416970999254807, "market_dynamics": -1.162846, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.818794, "high": 9.909321, "low": 7.339722, "close": 8.565331, "volume": 27650682}, "trend_line": 13.986851, "activity_lines": {"activity_5": 10.542552, "activity_10": 12.035397, "activity_20": 13.33749, "activity_30": 13.690256}, "trend_signal": 0, "fair_value": 14.671082, "relative_strength": -29.130363, "rate_of_change": -1.5044758302070416, "market_dynamics": -1.180448, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.607113, "high": 10.306251, "low": 8.607113, "close": 10.271433, "volume": 23483603}, "trend_line": 13.839066, "activity_lines": {"activity_5": 10.150265, "activity_10": 11.53781, "activity_20": 12.980143, "activity_30": 13.450551}, "trend_signal": 0, "fair_value": 14.639879, "relative_strength": -16.981111, "rate_of_change": -1.0565995162170452, "market_dynamics": -1.112943, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.75889, "high": 11.754697, "low": 9.75612, "close": 10.926018, "volume": 42091491}, "trend_line": 13.737989, "activity_lines": {"activity_5": 10.223615, "activity_10": 11.238498, "activity_20": 12.704143, "activity_30": 13.262613}, "trend_signal": 0, "fair_value": 14.613725, "relative_strength": -14.799837, "rate_of_change": -0.7303744342284376, "market_dynamics": -0.960695, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.849419, "high": 11.322948, "low": 10.375888, "close": 10.863346, "volume": 23453681}, "trend_line": 13.622609, "activity_lines": {"activity_5": 10.393065, "activity_10": 10.992237, "activity_20": 12.439938, "activity_30": 13.077152}, "trend_signal": 0, "fair_value": 14.587499, "relative_strength": -14.399674, "rate_of_change": -0.8398609141410728, "market_dynamics": -0.852117, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.863345, "high": 11.907898, "low": 10.807636, "close": 11.559714, "volume": 31823854}, "trend_line": 13.54035, "activity_lines": {"activity_5": 10.87588, "activity_10": 10.946403, "activity_20": 12.262092, "activity_30": 12.944062}, "trend_signal": 0, "fair_value": 14.566472, "relative_strength": -11.049725, "rate_of_change": -0.603841745733145, "market_dynamics": -0.685223, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.615422, "high": 12.367501, "low": 11.594532, "close": 11.977535, "volume": 24359187}, "trend_line": 13.491377, "activity_lines": {"activity_5": 11.389336, "activity_10": 11.035792, "activity_20": 12.137667, "activity_30": 12.843235}, "trend_signal": 0, "fair_value": 14.548618, "relative_strength": -7.229629, "rate_of_change": -0.3616819358436093, "market_dynamics": -0.503947, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.893971, "high": 20.264317, "low": 11.873079, "close": 19.679369, "volume": 177601190}, "trend_line": 13.693831, "activity_lines": {"activity_5": 14.242589, "activity_10": 12.562231, "activity_20": 12.761153, "activity_30": 13.24246}, "trend_signal": 0, "fair_value": 14.58376, "relative_strength": 53.381181, "rate_of_change": 1.5006177649620158, "market_dynamics": -0.048861, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.526167, "high": 22.353424, "low": 15.529013, "close": 15.633468, "volume": 122338404}, "trend_line": 13.78585, "activity_lines": {"activity_5": 15.120013, "activity_10": 13.249483, "activity_20": 12.977438, "activity_30": 13.367598}, "trend_signal": 0, "fair_value": 14.590901, "relative_strength": 19.488552, "rate_of_change": 0.67197411739637, "market_dynamics": 0.41899, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.027627, "high": 15.84238, "low": 13.843802, "close": 13.927366, "volume": 109518679}, "trend_line": 13.782052, "activity_lines": {"activity_5": 15.114906, "activity_10": 13.572851, "activity_20": 13.028693, "activity_30": 13.376728}, "trend_signal": 0, "fair_value": 14.586417, "relative_strength": 9.803955, "rate_of_change": -0.027549987849858702, "market_dynamics": 0.732368, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.857728, "high": 14.045747, "low": 11.148856, "close": 12.910669, "volume": 87313033}, "trend_line": 13.740677, "activity_lines": {"activity_5": 14.566632, "activity_10": 13.677813, "activity_20": 12.993802, "activity_30": 13.32051}, "trend_signal": 0, "fair_value": 14.575171, "relative_strength": 0.999003, "rate_of_change": -0.3002092866867748, "market_dynamics": 0.952491, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.778359, "high": 14.714263, "low": 12.228228, "close": 14.12235, "volume": 80085386}, "trend_line": 13.744762, "activity_lines": {"activity_5": 14.332189, "activity_10": 13.94889, "activity_20": 13.084993, "activity_30": 13.345134}, "trend_signal": 0, "fair_value": 14.572152, "relative_strength": 7.926589, "rate_of_change": 0.029729248420582874, "market_dynamics": 0.816298, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.913439, "high": 14.407861, "low": 13.509545, "close": 13.509545, "volume": 35575142}, "trend_line": 13.719662, "activity_lines": {"activity_5": 13.750489, "activity_10": 14.007512, "activity_20": 13.124222, "activity_30": 13.329959}, "trend_signal": 0, "fair_value": 14.565115, "relative_strength": 1.608606, "rate_of_change": -0.18261502090760193, "market_dynamics": 0.627904, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.815946, "high": 14.087531, "low": 12.597303, "close": 12.687831, "volume": 50358928}, "trend_line": 13.654037, "activity_lines": {"activity_5": 13.306206, "activity_10": 13.857856, "activity_20": 13.090531, "activity_30": 13.263389}, "trend_signal": 0, "fair_value": 14.552764, "relative_strength": -6.125787, "rate_of_change": -0.4783281104155404, "market_dynamics": 0.478792, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.74354, "high": 12.764431, "low": 12.123772, "close": 12.680866, "volume": 32872712}, "trend_line": 13.574352, "activity_lines": {"activity_5": 13.055977, "activity_10": 13.674901, "activity_20": 13.064665, "activity_30": 13.200604}, "trend_signal": 0, "fair_value": 14.54053, "relative_strength": -6.129769, "rate_of_change": -0.5836002934516827, "market_dynamics": 0.371635, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.74354, "high": 12.806213, "low": 12.123772, "close": 12.130735, "volume": 26941312}, "trend_line": 13.497992, "activity_lines": {"activity_5": 12.705471, "activity_10": 13.358876, "activity_20": 12.997084, "activity_30": 13.107467}, "trend_signal": 0, "fair_value": 14.524882, "relative_strength": -7.575625, "rate_of_change": -0.562531456381854, "market_dynamics": 0.219177, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.068062, "high": 12.562484, "low": 11.824334, "close": 12.374464, "volume": 22904037}, "trend_line": 13.410399, "activity_lines": {"activity_5": 12.488204, "activity_10": 13.076784, "activity_20": 12.965516, "activity_30": 13.034981}, "trend_signal": 0, "fair_value": 14.511008, "relative_strength": -5.178653, "rate_of_change": -0.6489335598954277, "market_dynamics": 0.121452, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.541593, "high": 12.896741, "low": 10.605689, "close": 12.896741, "volume": 38566086}, "trend_line": 13.337449, "activity_lines": {"activity_5": 12.561555, "activity_10": 12.882434, "activity_20": 12.991414, "activity_30": 13.001842}, "trend_signal": 0, "fair_value": 14.50066, "relative_strength": -0.119782, "rate_of_change": -0.5439808315919646, "market_dynamics": 0.058919, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.896741, "high": 14.198949, "low": 12.708722, "close": 13.82291, "volume": 82359816}, "trend_line": 13.294911, "activity_lines": {"activity_5": 12.984483, "activity_10": 12.979798, "activity_20": 13.110692, "activity_30": 13.033162}, "trend_signal": 0, "fair_value": 14.47167, "relative_strength": 6.822719, "rate_of_change": -0.318936552259721, "market_dynamics": 0.105187, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.718456, "high": 15.027627, "low": 13.00816, "close": 13.14047, "volume": 78103525}, "trend_line": 13.193905, "activity_lines": {"activity_5": 13.104258, "activity_10": 12.986002, "activity_20": 13.159537, "activity_30": 13.023198}, "trend_signal": 0, "fair_value": 14.454865, "relative_strength": 3.386771, "rate_of_change": -0.7597343073601616, "market_dynamics": 0.102985, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.952451, "high": 17.184987, "low": 12.179482, "close": 14.953534, "volume": 127085529}, "trend_line": 13.18721, "activity_lines": {"activity_5": 13.797748, "activity_10": 13.336162, "activity_20": 13.376015, "activity_30": 13.136723}, "trend_signal": 0, "fair_value": 14.454435, "relative_strength": 19.842227, "rate_of_change": -0.0507431272242794, "market_dynamics": 0.274349, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.044757, "high": 16.02014, "low": 13.311523, "close": 13.92903, "volume": 83896856}, "trend_line": 13.135967, "activity_lines": {"activity_5": 13.96155, "activity_10": 13.462904, "activity_20": 13.471, "activity_30": 13.184582}, "trend_signal": 1, "fair_value": 14.439757, "relative_strength": 13.133416, "rate_of_change": -0.3885810569483574, "market_dynamics": 0.249528, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.936048, "high": 15.03774, "low": 13.093991, "close": 14.757053, "volume": 69909674}, "trend_line": 13.140178, "activity_lines": {"activity_5": 14.297722, "activity_10": 13.743712, "activity_20": 13.619303, "activity_30": 13.289168}, "trend_signal": 1, "fair_value": 14.437275, "relative_strength": 17.203395, "rate_of_change": 0.03205702328575995, "market_dynamics": 0.297595, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.876345, "high": 15.178083, "low": 13.262403, "close": 13.971134, "volume": 50066408}, "trend_line": 13.123532, "activity_lines": {"activity_5": 14.247901, "activity_10": 13.858943, "activity_20": 13.671397, "activity_30": 13.342779}, "trend_signal": 1, "fair_value": 14.435275, "relative_strength": 10.060227, "rate_of_change": -0.12668017130361336, "market_dynamics": 0.366719, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.893944, "high": 13.964115, "low": 12.336139, "close": 13.234333, "volume": 35276604}, "trend_line": 13.067237, "activity_lines": {"activity_5": 13.942597, "activity_10": 13.816877, "activity_20": 13.638818, "activity_30": 13.349927}, "trend_signal": 1, "fair_value": 14.429199, "relative_strength": 7.659251, "rate_of_change": -0.4289622641221923, "market_dynamics": 0.192082, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.609808, "high": 13.465898, "low": 12.202812, "close": 12.65191, "volume": 35074565}, "trend_line": 12.99501, "activity_lines": {"activity_5": 13.436895, "activity_10": 13.658854, "activity_20": 13.539481, "activity_30": 13.323132}, "trend_signal": 1, "fair_value": 14.424239, "relative_strength": 3.185402, "rate_of_change": -0.552733527370781, "market_dynamics": 0.074193, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.560688, "high": 12.750151, "low": 11.725647, "close": 11.929145, "volume": 19213044}, "trend_line": 12.926082, "activity_lines": {"activity_5": 12.843712, "activity_10": 13.359942, "activity_20": 13.366107, "activity_30": 13.254366}, "trend_signal": 0, "fair_value": 14.413013, "relative_strength": -1.030035, "rate_of_change": -0.5304189839022935, "market_dynamics": -0.299252, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.929144, "high": 12.315087, "low": 11.543203, "close": 12.090538, "volume": 15922425}, "trend_line": 12.862997, "activity_lines": {"activity_5": 12.437653, "activity_10": 13.098472, "activity_20": 13.208335, "activity_30": 13.20046}, "trend_signal": 0, "fair_value": 14.401598, "relative_strength": 0.56644, "rate_of_change": -0.48804425037686733, "market_dynamics": -0.619568, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.139659, "high": 12.174745, "low": 11.157259, "close": 11.353739, "volume": 17152856}, "trend_line": 12.818759, "activity_lines": {"activity_5": 11.963762, "activity_10": 12.717696, "activity_20": 13.016529, "activity_30": 13.103089}, "trend_signal": 0, "fair_value": 14.394963, "relative_strength": -3.808078, "rate_of_change": -0.3439167403988355, "market_dynamics": -0.881011, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.437945, "high": 11.732665, "low": 11.087088, "close": 11.529168, "volume": 15721696}, "trend_line": 12.800332, "activity_lines": {"activity_5": 11.722841, "activity_10": 12.41371, "activity_20": 12.86181, "activity_30": 13.019889}, "trend_signal": 0, "fair_value": 14.388205, "relative_strength": -4.372638, "rate_of_change": -0.14375026474872382, "market_dynamics": -0.999566, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.543203, "high": 11.676528, "low": 11.002882, "close": 11.002882, "volume": 15473416}, "trend_line": 12.836088, "activity_lines": {"activity_5": 11.420168, "activity_10": 12.043333, "activity_20": 12.668388, "activity_30": 12.903925}, "trend_signal": 0, "fair_value": 14.372026, "relative_strength": -6.397078, "rate_of_change": 0.279336504709417, "market_dynamics": -1.041979, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.002882, "high": 11.185327, "low": 10.560802, "close": 10.560802, "volume": 9573760}, "trend_line": 12.902603, "activity_lines": {"activity_5": 11.080071, "activity_10": 11.664407, "activity_20": 12.441948, "activity_30": 12.757132}, "trend_signal": 0, "fair_value": 14.346867, "relative_strength": -8.477953, "rate_of_change": 0.518187472694165, "market_dynamics": -1.110507, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.560802, "high": 10.939728, "low": 10.34327, "close": 10.652025, "volume": 6808844}, "trend_line": 12.91529, "activity_lines": {"activity_5": 10.861604, "activity_10": 11.363308, "activity_20": 12.241156, "activity_30": 12.611934}, "trend_signal": 0, "fair_value": 14.328415, "relative_strength": -8.664821, "rate_of_change": 0.09832899609483023, "market_dynamics": -1.157372, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.666059, "high": 12.392277, "low": 10.469578, "close": 12.118608, "volume": 23163772}, "trend_line": 12.955043, "activity_lines": {"activity_5": 11.227899, "activity_10": 11.403497, "activity_20": 12.193646, "activity_30": 12.560535}, "trend_signal": 0, "fair_value": 14.309599, "relative_strength": -11.68756, "rate_of_change": 0.307797966596176, "market_dynamics": -1.038638, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.841374, "high": 14.013237, "low": 12.280003, "close": 13.746586, "volume": 14510783}, "trend_line": 13.051151, "activity_lines": {"activity_5": 12.085862, "activity_10": 11.773365, "activity_20": 12.303892, "activity_30": 12.611602}, "trend_signal": 0, "fair_value": 14.308943, "relative_strength": -9.363619, "rate_of_change": 0.7418578232430488, "market_dynamics": -0.787381, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.083294, "high": 16.139432, "low": 11.823888, "close": 12.006333, "volume": 49996117}, "trend_line": 13.066038, "activity_lines": {"activity_5": 12.215912, "activity_10": 11.817509, "activity_20": 12.243325, "activity_30": 12.544194}, "trend_signal": 0, "fair_value": 14.299681, "relative_strength": -16.862713, "rate_of_change": 0.11406656776861956, "market_dynamics": -0.494483, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.034402, "high": 13.929031, "low": 11.753716, "close": 13.36766, "volume": 57429837}, "trend_line": 13.112375, "activity_lines": {"activity_5": 12.732842, "activity_10": 12.120905, "activity_20": 12.313, "activity_30": 12.563654}, "trend_signal": 0, "fair_value": 14.300871, "relative_strength": -9.840731, "rate_of_change": 0.35463696033946485, "market_dynamics": -0.013581, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.030836, "high": 13.936048, "low": 13.030836, "close": 13.648345, "volume": 50826470}, "trend_line": 12.911341, "activity_lines": {"activity_5": 13.15621, "activity_10": 12.449179, "activity_20": 12.404678, "activity_30": 12.598233}, "trend_signal": 0, "fair_value": 14.30743, "relative_strength": -9.95188, "rate_of_change": -1.5331623752371324, "market_dynamics": 0.37173, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.725534, "high": 14.700917, "low": 12.757168, "close": 12.806288, "volume": 59750202}, "trend_line": 12.817102, "activity_lines": {"activity_5": 13.099137, "activity_10": 12.596029, "activity_20": 12.41258, "activity_30": 12.591455}, "trend_signal": 0, "fair_value": 14.310511, "relative_strength": -13.81876, "rate_of_change": -0.7298932000943973, "market_dynamics": 0.616978, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.672962, "high": 14.258837, "low": 12.672962, "close": 13.936049, "volume": 44690569}, "trend_line": 12.817391, "activity_lines": {"activity_5": 13.372806, "activity_10": 12.92188, "activity_20": 12.53292, "activity_30": 12.663645}, "trend_signal": 0, "fair_value": 14.319716, "relative_strength": -11.812734, "rate_of_change": 0.0022547998759815426, "market_dynamics": 0.907695, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.943065, "high": 15.044757, "low": 13.550105, "close": 13.578174, "volume": 51801532}, "trend_line": 12.839642, "activity_lines": {"activity_5": 13.514552, "activity_10": 13.138901, "activity_20": 12.615388, "activity_30": 12.712728}, "trend_signal": 0, "fair_value": 14.325874, "relative_strength": -10.474237, "rate_of_change": 0.17360007196471502, "market_dynamics": 1.017015, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.613259, "high": 14.020254, "low": 12.911546, "close": 12.953649, "volume": 32022065}, "trend_line": 12.800685, "activity_lines": {"activity_5": 13.343334, "activity_10": 13.195548, "activity_20": 12.644927, "activity_30": 12.720083}, "trend_signal": 0, "fair_value": 14.330069, "relative_strength": -11.596367, "rate_of_change": -0.30341188640617794, "market_dynamics": 0.931244, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.904527, "high": 13.585191, "low": 12.476482, "close": 13.493968, "volume": 22783012}, "trend_line": 12.800166, "activity_lines": {"activity_5": 13.379823, "activity_10": 13.30693, "activity_20": 12.73057, "activity_30": 12.764811}, "trend_signal": 0, "fair_value": 14.332117, "relative_strength": -9.075721, "rate_of_change": -0.004054470522466774, "market_dynamics": 0.883754, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.564139, "high": 14.946516, "low": 13.515019, "close": 14.125511, "volume": 45775907}, "trend_line": 12.848088, "activity_lines": {"activity_5": 13.637118, "activity_10": 13.481465, "activity_20": 12.882374, "activity_30": 12.850317}, "trend_signal": 1, "fair_value": 14.338068, "relative_strength": -6.040035, "rate_of_change": 0.37438576968454784, "market_dynamics": 0.855889, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.244802, "high": 15.430699, "low": 14.090425, "close": 14.230768, "volume": 53789596}, "trend_line": 12.899752, "activity_lines": {"activity_5": 13.841551, "activity_10": 13.638649, "activity_20": 13.043468, "activity_30": 12.939522}, "trend_signal": 1, "fair_value": 14.338062, "relative_strength": -4.380317, "rate_of_change": 0.40211430681358046, "market_dynamics": 0.862724, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.307956, "high": 14.307956, "low": 13.051888, "close": 13.893945, "volume": 21426440}, "trend_line": 12.958525, "activity_lines": {"activity_5": 13.914061, "activity_10": 13.725789, "activity_20": 13.167738, "activity_30": 13.003664}, "trend_signal": 1, "fair_value": 14.329679, "relative_strength": -5.751861, "rate_of_change": 0.4556134102423086, "market_dynamics": 0.857055, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.034289, "high": 14.034289, "low": 12.771202, "close": 13.276436, "volume": 18977280}, "trend_line": 12.988591, "activity_lines": {"activity_5": 13.759684, "activity_10": 13.666335, "activity_20": 13.227283, "activity_30": 13.024174}, "trend_signal": 1, "fair_value": 14.315492, "relative_strength": -9.585296, "rate_of_change": 0.23201714701325732, "market_dynamics": 0.763249, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.19223, "high": 13.43783, "low": 11.620391, "close": 11.648459, "volume": 16055480}, "trend_line": 12.946982, "activity_lines": {"activity_5": 13.041128, "activity_10": 13.312543, "activity_20": 13.125368, "activity_30": 12.937714}, "trend_signal": 0, "fair_value": 14.296893, "relative_strength": -14.103235, "rate_of_change": -0.3203503751869571, "market_dynamics": 0.331987, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.620391, "high": 12.265968, "low": 11.157259, "close": 11.697578, "volume": 19567520}, "trend_line": 12.876137, "activity_lines": {"activity_5": 12.461979, "activity_10": 13.004044, "activity_20": 13.030235, "activity_30": 12.857107}, "trend_signal": 0, "fair_value": 14.279459, "relative_strength": -12.430692, "rate_of_change": -0.5471931605373381, "market_dynamics": -0.204392, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.606356, "high": 12.581739, "low": 11.325671, "close": 12.294036, "volume": 15398264}, "trend_line": 12.847923, "activity_lines": {"activity_5": 12.243512, "activity_10": 12.824149, "activity_20": 12.990271, "activity_30": 12.819553}, "trend_signal": 0, "fair_value": 14.268642, "relative_strength": -10.841831, "rate_of_change": -0.2191185135728222, "market_dynamics": -0.538261, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.40631, "high": 13.914996, "low": 12.280002, "close": 13.157145, "volume": 39348512}, "trend_line": 12.788043, "activity_lines": {"activity_5": 12.441864, "activity_10": 12.831039, "activity_20": 13.028865, "activity_30": 12.839502}, "trend_signal": 0, "fair_value": 14.269454, "relative_strength": -5.580092, "rate_of_change": -0.4660675503737041, "market_dynamics": -0.681362, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.150127, "high": 13.283453, "low": 12.75015, "close": 12.778218, "volume": 5609520}, "trend_line": 12.749683, "activity_lines": {"activity_5": 12.563026, "activity_10": 12.776688, "activity_20": 13.021113, "activity_30": 12.838868}, "trend_signal": 0, "fair_value": 14.265189, "relative_strength": -6.905899, "rate_of_change": -0.29996771202599837, "market_dynamics": -0.681478, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.806288, "high": 14.244803, "low": 12.806288, "close": 13.922013, "volume": 24216762}, "trend_line": 12.721848, "activity_lines": {"activity_5": 13.098668, "activity_10": 12.933489, "activity_20": 13.111734, "activity_30": 12.914503}, "trend_signal": 1, "fair_value": 14.269981, "relative_strength": -2.716033, "rate_of_change": -0.2183191535036566, "market_dynamics": -0.399979, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.63431, "high": 14.364092, "low": 13.409762, "close": 13.711499, "volume": 41542388}, "trend_line": 12.713194, "activity_lines": {"activity_5": 13.412568, "activity_10": 13.044232, "activity_20": 13.166735, "activity_30": 12.978351}, "trend_signal": 1, "fair_value": 14.272257, "relative_strength": -6.139335, "rate_of_change": -0.06802470835997994, "market_dynamics": -0.181337, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.711499, "high": 14.581626, "low": 13.627294, "close": 14.497419, "volume": 37769930}, "trend_line": 12.755297, "activity_lines": {"activity_5": 13.854181, "activity_10": 13.305398, "activity_20": 13.289, "activity_30": 13.093462}, "trend_signal": 1, "fair_value": 14.283822, "relative_strength": -3.198994, "rate_of_change": 0.33117562746231116, "market_dynamics": 0.032984, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.490402, "high": 18.020026, "low": 14.244802, "close": 16.72887, "volume": 91045166}, "trend_line": 12.891195, "activity_lines": {"activity_5": 14.892718, "activity_10": 13.967433, "activity_20": 13.620209, "activity_30": 13.349822}, "trend_signal": 1, "fair_value": 14.313213, "relative_strength": 15.022835, "rate_of_change": 1.0654240352067004, "market_dynamics": 0.561509, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.062243, "high": 16.279774, "low": 14.216733, "close": 15.388597, "volume": 95681821}, "trend_line": 13.00651, "activity_lines": {"activity_5": 15.246382, "activity_10": 14.334238, "activity_20": 13.801285, "activity_30": 13.510945}, "trend_signal": 1, "fair_value": 14.334134, "relative_strength": 3.163185, "rate_of_change": 0.894525294202754, "market_dynamics": 0.846002, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.423683, "high": 15.837694, "low": 14.764071, "close": 15.192117, "volume": 50237842}, "trend_line": 13.109896, "activity_lines": {"activity_5": 15.360528, "activity_10": 14.626917, "activity_20": 13.954025, "activity_30": 13.651952}, "trend_signal": 1, "fair_value": 14.351148, "relative_strength": 0.343292, "rate_of_change": 0.7948788721955422, "market_dynamics": 1.013603, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.107911, "high": 16.31486, "low": 15.08686, "close": 15.164048, "volume": 55479202}, "trend_line": 13.236907, "activity_lines": {"activity_5": 15.380644, "activity_10": 14.850063, "activity_20": 14.09674, "activity_30": 13.784477}, "trend_signal": 1, "fair_value": 14.367375, "relative_strength": 2.644048, "rate_of_change": 0.9688177541606702, "market_dynamics": 1.083975, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.185099, "high": 15.283339, "low": 14.188665, "close": 14.230768, "volume": 29193696}, "trend_line": 13.32696, "activity_lines": {"activity_5": 14.99283, "activity_10": 14.840494, "activity_20": 14.139344, "activity_30": 13.848598}, "trend_signal": 1, "fair_value": 14.378324, "relative_strength": -1.918958, "rate_of_change": 0.6803175394372664, "market_dynamics": 0.815231, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.230768, "high": 14.792139, "low": 13.753602, "close": 13.92903, "volume": 20833118}, "trend_line": 13.424498, "activity_lines": {"activity_5": 14.522213, "activity_10": 14.74085, "activity_20": 14.151808, "activity_30": 13.887441}, "trend_signal": 1, "fair_value": 14.392876, "relative_strength": -1.353078, "rate_of_change": 0.731884840953977, "market_dynamics": 0.548778, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.630859, "high": 13.332573, "low": 10.420459, "close": 12.567705, "volume": 40024346}, "trend_line": 13.491395, "activity_lines": {"activity_5": 13.784477, "activity_10": 14.379659, "activity_20": 14.032951, "activity_30": 13.832164}, "trend_signal": 1, "fair_value": 14.400645, "relative_strength": -5.878407, "rate_of_change": 0.49832030963095136, "market_dynamics": 0.296725, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.869443, "high": 13.108025, "low": 12.104573, "close": 12.280002, "volume": 21657720}, "trend_line": 13.545661, "activity_lines": {"activity_5": 13.1389, "activity_10": 13.969985, "activity_20": 13.888532, "activity_30": 13.754009}, "trend_signal": 0, "fair_value": 14.403995, "relative_strength": -7.358402, "rate_of_change": 0.40222675268198843, "market_dynamics": -0.102418, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.195796, "high": 13.255385, "low": 12.139659, "close": 13.136093, "volume": 28298620}, "trend_line": 13.579577, "activity_lines": {"activity_5": 12.972828, "activity_10": 13.745819, "activity_20": 13.831425, "activity_30": 13.727586}, "trend_signal": 0, "fair_value": 14.351212, "relative_strength": -2.020003, "rate_of_change": 0.2503827609446273, "market_dynamics": -0.315495, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.451865, "high": 14.090426, "low": 13.129077, "close": 14.048323, "volume": 19958801}, "trend_line": 13.589635, "activity_lines": {"activity_5": 13.246029, "activity_10": 13.697975, "activity_20": 13.86591, "activity_30": 13.757827}, "trend_signal": 0, "fair_value": 14.322737, "relative_strength": 4.951842, "rate_of_change": 0.07406710827589852, "market_dynamics": -0.45781, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.651796, "high": 15.451751, "low": 14.230768, "close": 14.974586, "volume": 40479367}, "trend_line": 13.688577, "activity_lines": {"activity_5": 13.840147, "activity_10": 13.826708, "activity_20": 13.989478, "activity_30": 13.847179}, "trend_signal": 1, "fair_value": 14.311007, "relative_strength": 9.092605, "rate_of_change": 0.7280695912730619, "market_dynamics": -0.359464, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.093877, "high": 15.725418, "low": 14.581626, "close": 15.248254, "volume": 47594930}, "trend_line": 13.751263, "activity_lines": {"activity_5": 14.455785, "activity_10": 14.037095, "activity_20": 14.133965, "activity_30": 13.947803}, "trend_signal": 1, "fair_value": 14.312083, "relative_strength": 10.210435, "rate_of_change": 0.4579438753933251, "market_dynamics": -0.131565, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.262289, "high": 16.034175, "low": 14.546539, "close": 14.595659, "volume": 79461418}, "trend_line": 13.78284, "activity_lines": {"activity_5": 14.675187, "activity_10": 14.13138, "activity_20": 14.20691, "activity_30": 14.002281}, "trend_signal": 1, "fair_value": 14.31874, "relative_strength": 5.755488, "rate_of_change": 0.22962981654849024, "market_dynamics": 0.046678, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.66583, "high": 14.946517, "low": 13.985168, "close": 14.097443, "volume": 28894906}, "trend_line": 13.825879, "activity_lines": {"activity_5": 14.574141, "activity_10": 14.145925, "activity_20": 14.218371, "activity_30": 14.022578}, "trend_signal": 1, "fair_value": 14.314868, "relative_strength": 2.959206, "rate_of_change": 0.3122651064657231, "market_dynamics": -0.022927, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.286906, "high": 14.728985, "low": 13.999203, "close": 14.623728, "volume": 20468799}, "trend_line": 13.848801, "activity_lines": {"activity_5": 14.584432, "activity_10": 14.27555, "activity_20": 14.268527, "activity_30": 14.074052}, "trend_signal": 1, "fair_value": 14.313617, "relative_strength": 5.239173, "rate_of_change": 0.1657905439502215, "market_dynamics": -0.248235, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.665831, "high": 14.848277, "low": 14.160595, "close": 14.30094, "volume": 26103280}, "trend_line": 13.872894, "activity_lines": {"activity_5": 14.448768, "activity_10": 14.339343, "activity_20": 14.276847, "activity_30": 14.103222}, "trend_signal": 1, "fair_value": 14.304911, "relative_strength": 3.661029, "rate_of_change": 0.17397173950294026, "market_dynamics": -0.447417, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.743019, "high": 15.423682, "low": 14.455316, "close": 15.178082, "volume": 50245412}, "trend_line": 13.947041, "activity_lines": {"activity_5": 14.650393, "activity_10": 14.555853, "activity_20": 14.363258, "activity_30": 14.187428}, "trend_signal": 1, "fair_value": 14.316231, "relative_strength": 11.200681, "rate_of_change": 0.5344739172662889, "market_dynamics": -0.382238, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.806174, "high": 17.648117, "low": 14.300939, "close": 15.353511, "volume": 106617952}, "trend_line": 14.009026, "activity_lines": {"activity_5": 14.915173, "activity_10": 14.756799, "activity_20": 14.454949, "activity_30": 14.278168}, "trend_signal": 1, "fair_value": 14.324864, "relative_strength": 8.760441, "rate_of_change": 0.44443118794875525, "market_dynamics": 0.011365, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.856411, "high": 15.110972, "low": 14.304866, "close": 14.326078, "volume": 65725258}, "trend_line": 14.015712, "activity_lines": {"activity_5": 14.786953, "activity_10": 14.715056, "activity_20": 14.441972, "activity_30": 14.298623}, "trend_signal": 1, "fair_value": 14.330191, "relative_strength": 0.564185, "rate_of_change": 0.04772637298267697, "market_dynamics": 0.268088, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.354363, "high": 14.799843, "low": 14.241225, "close": 14.474571, "volume": 28754767}, "trend_line": 14.023838, "activity_lines": {"activity_5": 14.692987, "activity_10": 14.678676, "activity_20": 14.440211, "activity_30": 14.328226}, "trend_signal": 1, "fair_value": 14.332968, "relative_strength": 0.2728, "rate_of_change": 0.057977789497950356, "market_dynamics": 0.452037, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.446288, "high": 14.976621, "low": 14.432145, "close": 14.856412, "volume": 33317682}, "trend_line": 14.055921, "activity_lines": {"activity_5": 14.736245, "activity_10": 14.703972, "activity_20": 14.474925, "activity_30": 14.381941}, "trend_signal": 1, "fair_value": 14.328975, "relative_strength": 1.164514, "rate_of_change": 0.22877474768319547, "market_dynamics": 0.482105, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.884697, "high": 15.09683, "low": 14.778629, "close": 15.068545, "volume": 26331784}, "trend_line": 14.115658, "activity_lines": {"activity_5": 14.813184, "activity_10": 14.769986, "activity_20": 14.538758, "activity_30": 14.447271}, "trend_signal": 1, "fair_value": 14.313047, "relative_strength": 0.545838, "rate_of_change": 0.42499527423354294, "market_dynamics": 0.404135, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.026118, "high": 15.202896, "low": 14.53114, "close": 14.764487, "volume": 26342370}, "trend_line": 14.219525, "activity_lines": {"activity_5": 14.796071, "activity_10": 14.783984, "activity_20": 14.575157, "activity_30": 14.489131}, "trend_signal": 1, "fair_value": 14.292954, "relative_strength": 0.297122, "rate_of_change": 0.7358282554026249, "market_dynamics": 0.362593, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.828127, "high": 15.485741, "low": 14.65842, "close": 15.429173, "volume": 29065684}, "trend_line": 14.343912, "activity_lines": {"activity_5": 15.03979, "activity_10": 14.915765, "activity_20": 14.676896, "activity_30": 14.567173}, "trend_signal": 1, "fair_value": 14.258907, "relative_strength": 3.570536, "rate_of_change": 0.8747619909947673, "market_dynamics": 0.477623, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.521097, "high": 16.17164, "low": 15.485741, "close": 15.91708, "volume": 32016942}, "trend_line": 14.46468, "activity_lines": {"activity_5": 15.372604, "activity_10": 15.112043, "activity_20": 14.82384, "activity_30": 14.668668}, "trend_signal": 1, "fair_value": 14.239422, "relative_strength": 2.316356, "rate_of_change": 0.8419460465178537, "market_dynamics": 0.54637, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.016075, "high": 17.119168, "low": 15.931222, "close": 16.624189, "volume": 38379888}, "trend_line": 14.580248, "activity_lines": {"activity_5": 15.844954, "activity_10": 15.41337, "activity_20": 15.030098, "activity_30": 14.807991}, "trend_signal": 1, "fair_value": 14.211263, "relative_strength": 2.225405, "rate_of_change": 0.7989668627304557, "market_dynamics": 0.679078, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.709044, "high": 17.486868, "low": 15.648376, "close": 16.758543, "volume": 43884800}, "trend_line": 14.712926, "activity_lines": {"activity_5": 16.244236, "activity_10": 15.696885, "activity_20": 15.236317, "activity_30": 14.948526}, "trend_signal": 1, "fair_value": 14.206035, "relative_strength": -1.164279, "rate_of_change": 0.9099845215252875, "market_dynamics": 0.950412, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.006031, "high": 17.840421, "low": 16.55348, "close": 17.56465, "volume": 69521227}, "trend_line": 14.834347, "activity_lines": {"activity_5": 16.799555, "activity_10": 16.098229, "activity_20": 15.499351, "activity_30": 15.132508}, "trend_signal": 1, "fair_value": 14.198352, "relative_strength": 4.395727, "rate_of_change": 0.8252675232649155, "market_dynamics": 1.165871, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.656573, "high": 17.805066, "low": 16.617119, "close": 17.140383, "volume": 36215376}, "trend_line": 14.948643, "activity_lines": {"activity_5": 17.026773, "activity_10": 16.38223, "activity_20": 15.696815, "activity_30": 15.281285}, "trend_signal": 1, "fair_value": 14.179573, "relative_strength": -0.760139, "rate_of_change": 0.7704821789594196, "market_dynamics": 1.252036, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.182808, "high": 17.57172, "low": 16.348415, "close": 16.475697, "volume": 33862020}, "trend_line": 15.014585, "activity_lines": {"activity_5": 16.918349, "activity_10": 16.494211, "activity_20": 15.811907, "activity_30": 15.379805}, "trend_signal": 1, "fair_value": 14.163979, "relative_strength": -5.599764, "rate_of_change": 0.441123652494743, "market_dynamics": 1.205664, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.55348, "high": 16.709044, "low": 15.7898, "close": 15.931222, "volume": 25679800}, "trend_line": 14.987997, "activity_lines": {"activity_5": 16.591193, "activity_10": 16.470812, "activity_20": 15.863585, "activity_30": 15.438942}, "trend_signal": 1, "fair_value": 14.162267, "relative_strength": -9.586058, "rate_of_change": -0.17708115142709757, "market_dynamics": 0.914672, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.91708, "high": 16.44034, "low": 15.690805, "close": 15.92415, "volume": 10028312}, "trend_line": 15.005849, "activity_lines": {"activity_5": 16.307876, "activity_10": 16.426585, "activity_20": 15.910034, "activity_30": 15.499339}, "trend_signal": 1, "fair_value": 14.1598, "relative_strength": -11.584089, "rate_of_change": 0.11910864407031531, "market_dynamics": 0.497027, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.98072, "high": 16.48984, "low": 15.98072, "close": 16.136284, "volume": 9876204}, "trend_line": 15.037321, "activity_lines": {"activity_5": 16.150898, "activity_10": 16.405372, "activity_20": 15.973468, "activity_30": 15.572271}, "trend_signal": 1, "fair_value": 14.169374, "relative_strength": -9.27795, "rate_of_change": 0.2097315520101584, "market_dynamics": 0.217871, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.726158, "high": 16.772685, "low": 15.224109, "close": 15.570595, "volume": 28169465}, "trend_line": 15.050873, "activity_lines": {"activity_5": 15.90058, "activity_10": 16.256364, "activity_20": 15.975691, "activity_30": 15.606675}, "trend_signal": 1, "fair_value": 14.17643, "relative_strength": -7.775746, "rate_of_change": 0.09012243603763528, "market_dynamics": -0.106666, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.80394, "high": 16.907035, "low": 15.719087, "close": 16.87875, "volume": 20376108}, "trend_line": 15.139139, "activity_lines": {"activity_5": 16.190967, "activity_10": 16.342632, "activity_20": 16.095484, "activity_30": 15.724603}, "trend_signal": 1, "fair_value": 14.197588, "relative_strength": -4.522299, "rate_of_change": 0.586451031777365, "market_dynamics": -0.116602, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.588835, "high": 16.694902, "low": 15.528168, "close": 15.768585, "volume": 37761213}, "trend_line": 15.200457, "activity_lines": {"activity_5": 16.084429, "activity_10": 16.209566, "activity_20": 16.09881, "activity_30": 15.765212}, "trend_signal": 1, "fair_value": 14.205691, "relative_strength": -11.336582, "rate_of_change": 0.40502963873969305, "market_dynamics": -0.169987, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.768586, "high": 17.069672, "low": 15.683733, "close": 16.737329, "volume": 45193707}, "trend_line": 15.339445, "activity_lines": {"activity_5": 16.311647, "activity_10": 16.268192, "activity_20": 16.187408, "activity_30": 15.864365}, "trend_signal": 1, "fair_value": 14.216015, "relative_strength": -6.071189, "rate_of_change": 0.9143672456689917, "market_dynamics": -0.138332, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.857537, "high": 18.985943, "low": 16.503983, "close": 18.066698, "volume": 56504891}, "trend_line": 15.532335, "activity_lines": {"activity_5": 16.927777, "activity_10": 16.568907, "activity_20": 16.395188, "activity_30": 16.040317}, "trend_signal": 1, "fair_value": 14.230917, "relative_strength": 2.677435, "rate_of_change": 1.2574770469205387, "market_dynamics": 0.165202, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.172764, "high": 18.300045, "low": 15.697874, "close": 15.825154, "volume": 44668569}, "trend_line": 15.62197, "activity_lines": {"activity_5": 16.668031, "activity_10": 16.452941, "activity_20": 16.376567, "activity_30": 16.059209}, "trend_signal": 1, "fair_value": 14.218731, "relative_strength": -5.227738, "rate_of_change": 0.5770864457919525, "market_dynamics": 0.010134, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.11507, "high": 17.069672, "low": 15.747372, "close": 16.850466, "volume": 30259194}, "trend_line": 15.715375, "activity_lines": {"activity_5": 16.733086, "activity_10": 16.547308, "activity_20": 16.448457, "activity_30": 16.138467}, "trend_signal": 1, "fair_value": 14.222779, "relative_strength": -2.590648, "rate_of_change": 0.5979079463089523, "market_dynamics": 0.013245, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.800969, "high": 17.204022, "low": 16.192852, "close": 16.723186, "volume": 25834375}, "trend_line": 15.773661, "activity_lines": {"activity_5": 16.757599, "activity_10": 16.61172, "activity_20": 16.496911, "activity_30": 16.203487}, "trend_signal": 1, "fair_value": 14.229556, "relative_strength": -4.478322, "rate_of_change": 0.3708852000031862, "market_dynamics": -0.160845, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.800969, "high": 17.769713, "low": 16.624191, "close": 17.083813, "volume": 33709143}, "trend_line": 15.834847, "activity_lines": {"activity_5": 16.838681, "activity_10": 16.7273, "activity_20": 16.570821, "activity_30": 16.288013}, "trend_signal": 1, "fair_value": 14.241082, "relative_strength": -3.177151, "rate_of_change": 0.38789980334938917, "market_dynamics": -0.423968, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.034314, "high": 17.324231, "low": 15.457457, "close": 16.29892, "volume": 27685385}, "trend_line": 15.891622, "activity_lines": {"activity_5": 16.635033, "activity_10": 16.679088, "activity_20": 16.560382, "activity_30": 16.317953}, "trend_signal": 1, "fair_value": 14.24638, "relative_strength": -6.708053, "rate_of_change": 0.3585446704979216, "market_dynamics": -0.472209, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.277708, "high": 16.935319, "low": 15.811012, "close": 16.44034, "volume": 26026559}, "trend_line": 15.969719, "activity_lines": {"activity_5": 16.596377, "activity_10": 16.653632, "activity_20": 16.556106, "activity_30": 16.353354}, "trend_signal": 1, "fair_value": 14.254978, "relative_strength": -9.057382, "rate_of_change": 0.49143504671832516, "market_dynamics": -0.533004, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.362559, "high": 16.744401, "low": 16.05143, "close": 16.086786, "volume": 13328633}, "trend_line": 16.018487, "activity_lines": {"activity_5": 16.398857, "activity_10": 16.548079, "activity_20": 16.513342, "activity_30": 16.360907}, "trend_signal": 1, "fair_value": 14.263614, "relative_strength": -10.510338, "rate_of_change": 0.3053779468505414, "market_dynamics": -0.652796, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.136283, "high": 17.020174, "low": 16.05143, "close": 16.857536, "volume": 33193600}, "trend_line": 16.103707, "activity_lines": {"activity_5": 16.509166, "activity_10": 16.597063, "activity_20": 16.543176, "activity_30": 16.415039}, "trend_signal": 1, "fair_value": 14.283129, "relative_strength": -10.17486, "rate_of_change": 0.5320102953543592, "market_dynamics": -0.651802, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.914108, "high": 19.502136, "low": 16.716116, "close": 18.370756, "volume": 63424949}, "trend_line": 16.21013, "activity_lines": {"activity_5": 17.114925, "activity_10": 16.901378, "activity_20": 16.716014, "activity_30": 16.5613}, "trend_signal": 1, "fair_value": 14.308932, "relative_strength": -3.321756, "rate_of_change": 0.6608602603114891, "market_dynamics": -0.221449, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.271759, "high": 19.516276, "low": 18.14448, "close": 19.346569, "volume": 44434465}, "trend_line": 16.343232, "activity_lines": {"activity_5": 17.960159, "activity_10": 17.353415, "activity_20": 16.974109, "activity_30": 16.763651}, "trend_signal": 1, "fair_value": 14.33421, "relative_strength": 0.605967, "rate_of_change": 0.8211038406231225, "market_dynamics": 0.279339, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.304144, "high": 19.325356, "low": 17.288875, "close": 17.769712, "volume": 29791717}, "trend_line": 16.458019, "activity_lines": {"activity_5": 18.076597, "activity_10": 17.49548, "activity_20": 17.073543, "activity_30": 16.855682}, "trend_signal": 1, "fair_value": 14.343441, "relative_strength": -6.063454, "rate_of_change": 0.7023518971033377, "market_dynamics": 0.632165, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.720214, "high": 18.13741, "low": 17.18988, "close": 17.81921, "volume": 20556615}, "trend_line": 16.569507, "activity_lines": {"activity_5": 18.12091, "activity_10": 17.61119, "activity_20": 17.174694, "activity_30": 16.943501}, "trend_signal": 1, "fair_value": 14.347627, "relative_strength": -3.726696, "rate_of_change": 0.677408380680575, "market_dynamics": 0.785855, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.960631, "high": 20.2941, "low": 17.83335, "close": 19.961758, "volume": 41758353}, "trend_line": 16.739686, "activity_lines": {"activity_5": 18.763911, "activity_10": 18.09884, "activity_20": 17.473499, "activity_30": 17.162356}, "trend_signal": 1, "fair_value": 14.364794, "relative_strength": 6.154318, "rate_of_change": 1.0270613362244114, "market_dynamics": 0.86221, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.018326, "high": 20.492092, "low": 19.445566, "close": 19.975901, "volume": 22602208}, "trend_line": 16.903264, "activity_lines": {"activity_5": 19.204677, "activity_10": 18.530178, "activity_20": 17.754458, "activity_30": 17.371144}, "trend_signal": 1, "fair_value": 14.381874, "relative_strength": 3.247409, "rate_of_change": 0.9771867883304449, "market_dynamics": 0.737778, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.622343, "high": 20.258743, "low": 18.017202, "close": 19.990042, "volume": 41042985}, "trend_line": 17.077449, "activity_lines": {"activity_5": 19.543148, "activity_10": 18.911504, "activity_20": 18.01747, "activity_30": 17.570291}, "trend_signal": 1, "fair_value": 14.403654, "relative_strength": 5.924698, "rate_of_change": 1.030481450209861, "market_dynamics": 0.979562, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.678911, "high": 21.142632, "low": 19.304143, "close": 20.421379, "volume": 53650894}, "trend_line": 17.243856, "activity_lines": {"activity_5": 19.982499, "activity_10": 19.304144, "activity_20": 18.30321, "activity_30": 17.786028}, "trend_signal": 1, "fair_value": 14.428554, "relative_strength": 7.373955, "rate_of_change": 0.9744253957367961, "market_dynamics": 1.259417, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.251673, "high": 20.442594, "low": 18.851592, "close": 19.021297, "volume": 33124904}, "trend_line": 17.34733, "activity_lines": {"activity_5": 19.778379, "activity_10": 19.36984, "activity_20": 18.43251, "activity_30": 17.900702}, "trend_signal": 1, "fair_value": 14.448777, "relative_strength": 3.020606, "rate_of_change": 0.6000630021498585, "market_dynamics": 1.104823, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.611173, "high": 19.077866, "low": 17.578789, "close": 17.995987, "volume": 35663803}, "trend_line": 17.393057, "activity_lines": {"activity_5": 19.15235, "activity_10": 19.195762, "activity_20": 18.45396, "activity_30": 17.942551}, "trend_signal": 1, "fair_value": 14.463935, "relative_strength": -1.625165, "rate_of_change": 0.2635967610001044, "market_dynamics": 0.903081, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.677785, "high": 18.724312, "low": 17.281803, "close": 17.515152, "volume": 33583006}, "trend_line": 17.418277, "activity_lines": {"activity_5": 18.497093, "activity_10": 18.913561, "activity_20": 18.419008, "activity_30": 17.950428}, "trend_signal": 1, "fair_value": 14.48155, "relative_strength": -1.289226, "rate_of_change": 0.14500038722348182, "market_dynamics": 0.480377, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.557579, "high": 19.968829, "low": 17.288876, "close": 19.615273, "volume": 36088127}, "trend_line": 17.486631, "activity_lines": {"activity_5": 18.705927, "activity_10": 19.028756, "activity_20": 18.580364, "activity_30": 18.092169}, "trend_signal": 1, "fair_value": 14.50824, "relative_strength": 3.116273, "rate_of_change": 0.3924268743687987, "market_dynamics": 0.198066, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.516276, "high": 20.2941, "low": 19.41728, "close": 19.848619, "volume": 28071929}, "trend_line": 17.576906, "activity_lines": {"activity_5": 19.017528, "activity_10": 19.181492, "activity_20": 18.75657, "activity_30": 18.244556}, "trend_signal": 1, "fair_value": 14.53647, "relative_strength": 0.22523, "rate_of_change": 0.5162515295256238, "market_dynamics": 0.100175, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.714269, "high": 20.414307, "low": 18.462681, "close": 18.64653, "volume": 27898386}, "trend_line": 17.649267, "activity_lines": {"activity_5": 18.966616, "activity_10": 19.077868, "activity_20": 18.799131, "activity_30": 18.313564}, "trend_signal": 1, "fair_value": 14.561603, "relative_strength": -6.180597, "rate_of_change": 0.4116822380457472, "market_dynamics": -0.040724, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.64653, "high": 19.657698, "low": 18.441467, "close": 19.268787, "volume": 22734528}, "trend_line": 17.760519, "activity_lines": {"activity_5": 19.148107, "activity_10": 19.072339, "activity_20": 18.892402, "activity_30": 18.418049}, "trend_signal": 1, "fair_value": 14.592232, "relative_strength": -4.054854, "rate_of_change": 0.6303491244140641, "market_dynamics": -0.117023, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.388997, "high": 20.895144, "low": 19.212218, "close": 20.654726, "volume": 24760517}, "trend_line": 17.918205, "activity_lines": {"activity_5": 19.706725, "activity_10": 19.331399, "activity_20": 19.105546, "activity_30": 18.604772}, "trend_signal": 1, "fair_value": 14.637196, "relative_strength": -0.035792, "rate_of_change": 0.887845676131434, "market_dynamics": -0.227889, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.831503, "high": 22.13966, "low": 20.371881, "close": 21.425478, "volume": 44911090}, "trend_line": 18.094511, "activity_lines": {"activity_5": 20.312956, "activity_10": 19.718253, "activity_20": 19.37509, "activity_30": 18.831048}, "trend_signal": 1, "fair_value": 14.687633, "relative_strength": 3.863926, "rate_of_change": 0.9839490060527842, "market_dynamics": -0.051829, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.128492, "high": 22.054806, "low": 20.081965, "close": 20.824432, "volume": 32165505}, "trend_line": 18.269639, "activity_lines": {"activity_5": 20.598157, "activity_10": 19.969728, "activity_20": 19.56298, "activity_30": 19.007172}, "trend_signal": 1, "fair_value": 14.736521, "relative_strength": 0.956119, "rate_of_change": 0.9678515213812676, "market_dynamics": 0.17268, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.008282, "high": 21.192132, "low": 17.82, "close": 17.91, "volume": 39981670}, "trend_line": 18.304014, "activity_lines": {"activity_5": 19.846827, "activity_10": 19.683977, "activity_20": 19.452428, "activity_30": 18.983969}, "trend_signal": 1, "fair_value": 14.765353, "relative_strength": -12.680388, "rate_of_change": 0.18815369039310056, "market_dynamics": 0.141841, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.110001, "high": 17.98, "low": 16.68, "close": 17.549999, "volume": 6294275}, "trend_line": 18.363395, "activity_lines": {"activity_5": 19.024598, "activity_10": 19.352977, "activity_20": 19.298908, "activity_30": 18.935323}, "trend_signal": 1, "fair_value": 14.787491, "relative_strength": -12.651321, "rate_of_change": 0.32441518018944865, "market_dynamics": -0.162285, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.799999, "high": 16.959999, "low": 16.26, "close": 16.49, "volume": 4863922}, "trend_line": 18.35515, "activity_lines": {"activity_5": 17.963623, "activity_10": 18.837359, "activity_20": 19.041138, "activity_30": 18.814459}, "trend_signal": 0, "fair_value": 14.801016, "relative_strength": -15.587042, "rate_of_change": -0.04489910498577348, "market_dynamics": -0.739456, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.4, "high": 18.17, "low": 16.4, "close": 17.73, "volume": 22460584}, "trend_line": 18.343927, "activity_lines": {"activity_5": 17.593629, "activity_10": 18.565835, "activity_20": 18.91042, "activity_30": 18.774127}, "trend_signal": 0, "fair_value": 14.822268, "relative_strength": -14.897427, "rate_of_change": -0.06114360274907882, "market_dynamics": -1.110556, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.57, "high": 17.870001, "low": 15.29, "close": 15.31, "volume": 22984727}, "trend_line": 18.326755, "activity_lines": {"activity_5": 16.663333, "activity_10": 17.888588, "activity_20": 18.556923, "activity_30": 18.578389}, "trend_signal": 0, "fair_value": 14.832839, "relative_strength": -24.747164, "rate_of_change": -0.09361136249616664, "market_dynamics": -1.229965, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.2, "high": 16.51, "low": 14.95, "close": 16.190001, "volume": 23646424}, "trend_line": 18.30474, "activity_lines": {"activity_5": 16.394, "activity_10": 17.453862, "activity_20": 18.298949, "activity_30": 18.440534}, "trend_signal": 0, "fair_value": 14.844263, "relative_strength": -18.945644, "rate_of_change": -0.12012492118762802, "market_dynamics": -1.163856, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.16, "high": 16.440001, "low": 14.36, "close": 14.81, "volume": 25083878}, "trend_line": 18.240967, "activity_lines": {"activity_5": 15.779334, "activity_10": 16.812891, "activity_20": 17.917305, "activity_30": 18.215067}, "trend_signal": 0, "fair_value": 14.846975, "relative_strength": -22.700249, "rate_of_change": -0.3483960984968792, "market_dynamics": -1.090817, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.81, "high": 14.95, "low": 13.5, "close": 13.83, "volume": 25799357}, "trend_line": 18.132506, "activity_lines": {"activity_5": 15.020667, "activity_10": 16.074806, "activity_20": 17.466859, "activity_30": 17.930489}, "trend_signal": 0, "fair_value": 14.840436, "relative_strength": -20.34537, "rate_of_change": -0.5946011524498779, "market_dynamics": -1.093281, "expectation": {"probability": 59.6511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95238cf1-cf7d-4158-b424-f99ef71decfd/", "share_image": "https://sharemaestro.com/terminal/95238cf1-cf7d-4158-b424-f99ef71decfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}