{"ticker": {"uuid": "95238cf1-cf7d-4158-b424-f99ef71decfd", "symbol": "300988", "name": "TianJin JinRong TianYu Precision Machinery Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300988 fell 12.30%, moving from 20.42 to 17.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.68 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.91"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.008282, "high": 21.192132, "low": 17.82, "close": 17.91, "volume": 39981670}, "trend_line": 18.304014, "activity_lines": {"activity_5": 19.846827, "activity_10": 19.683977, "activity_20": 19.452428, "activity_30": 18.983969}, "trend_signal": 1, "fair_value": 14.765354, "relative_strength": -12.680388, "rate_of_change": 0.18815369039310056, "market_dynamics": 0.144582, "expectation": {"probability": 51.9771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.667966, "high": 15.341032, "low": 13.391428, "close": 14.096603, "volume": 27743688}, "trend_line": 15.338035, "activity_lines": {"activity_5": 13.632016, "activity_10": 13.952048, "activity_20": 14.742158, "activity_30": 15.017123}, "trend_signal": 0, "fair_value": 14.886124, "relative_strength": -6.524808, "rate_of_change": -0.0885703878258725, "market_dynamics": -1.026495, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.138084, "high": 14.718817, "low": 14.013641, "close": 14.380057, "volume": 18118017}, "trend_line": 15.313147, "activity_lines": {"activity_5": 13.898417, "activity_10": 13.970526, "activity_20": 14.65811, "activity_30": 14.955318}, "trend_signal": 0, "fair_value": 14.881258, "relative_strength": -3.043578, "rate_of_change": -0.16226328861551634, "market_dynamics": -0.803246, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.38697, "high": 14.587462, "low": 13.757841, "close": 14.414624, "volume": 11005486}, "trend_line": 15.2689, "activity_lines": {"activity_5": 14.127023, "activity_10": 14.002328, "activity_20": 14.577189, "activity_30": 14.897349}, "trend_signal": 0, "fair_value": 14.876814, "relative_strength": -3.514882, "rate_of_change": -0.2889477910712956, "market_dynamics": -0.601647, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.504498, "high": 14.518325, "low": 13.419082, "close": 13.661054, "volume": 9212471}, "trend_line": 15.133396, "activity_lines": {"activity_5": 14.047287, "activity_10": 13.915973, "activity_20": 14.429208, "activity_30": 14.793617}, "trend_signal": 0, "fair_value": 14.865345, "relative_strength": -6.918411, "rate_of_change": -0.8874509624138016, "market_dynamics": -0.4777, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.750928, "high": 14.622029, "low": 13.550438, "close": 14.407709, "volume": 13261876}, "trend_line": 15.073018, "activity_lines": {"activity_5": 14.185557, "activity_10": 13.997803, "activity_20": 14.365044, "activity_30": 14.746798}, "trend_signal": 0, "fair_value": 14.861068, "relative_strength": -6.373983, "rate_of_change": -0.398971916151537, "market_dynamics": -0.356068, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.373144, "high": 14.663509, "low": 14.241785, "close": 14.38697, "volume": 5747790}, "trend_line": 15.030385, "activity_lines": {"activity_5": 14.250544, "activity_10": 14.081645, "activity_20": 14.312041, "activity_30": 14.702537}, "trend_signal": 0, "fair_value": 14.856678, "relative_strength": -4.655004, "rate_of_change": -0.28284315722304976, "market_dynamics": -0.271179, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.442277, "high": 15.043751, "low": 14.034382, "close": 14.850174, "volume": 15483806}, "trend_line": 15.015867, "activity_lines": {"activity_5": 14.450574, "activity_10": 14.251591, "activity_20": 14.316946, "activity_30": 14.69091}, "trend_signal": 0, "fair_value": 14.856618, "relative_strength": -1.587903, "rate_of_change": -0.09659100548655737, "market_dynamics": -0.027364, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.884741, "high": 15.216587, "low": 14.656596, "close": 14.974615, "volume": 12079986}, "trend_line": 14.999274, "activity_lines": {"activity_5": 14.660744, "activity_10": 14.422166, "activity_20": 14.345423, "activity_30": 14.688249}, "trend_signal": 0, "fair_value": 14.857691, "relative_strength": 0.27632, "rate_of_change": -0.11050310981044452, "market_dynamics": 0.283726, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.07832, "high": 15.223501, "low": 14.656596, "close": 14.70499, "volume": 11399994}, "trend_line": 14.986139, "activity_lines": {"activity_5": 14.743705, "activity_10": 14.517949, "activity_20": 14.355925, "activity_30": 14.669263}, "trend_signal": 0, "fair_value": 14.856315, "relative_strength": -3.182161, "rate_of_change": -0.08757090509847423, "market_dynamics": 0.418801, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.70499, "high": 15.00227, "low": 13.909938, "close": 13.958333, "volume": 9589393}, "trend_line": 14.960098, "activity_lines": {"activity_5": 14.508186, "activity_10": 14.450574, "activity_20": 14.304041, "activity_30": 14.602953}, "trend_signal": 0, "fair_value": 14.848298, "relative_strength": -5.668014, "rate_of_change": -0.17376723918014716, "market_dynamics": 0.475249, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.965246, "high": 14.898568, "low": 13.661053, "close": 14.324749, "volume": 10699480}, "trend_line": 14.977151, "activity_lines": {"activity_5": 14.424763, "activity_10": 14.439889, "activity_20": 14.29614, "activity_30": 14.561963}, "trend_signal": 0, "fair_value": 14.843664, "relative_strength": -5.215881, "rate_of_change": 0.11398989498597452, "market_dynamics": 0.455876, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.29018, "high": 14.587461, "low": 13.896112, "close": 14.027469, "volume": 5887624}, "trend_line": 14.96655, "activity_lines": {"activity_5": 14.246396, "activity_10": 14.371006, "activity_20": 14.266148, "activity_30": 14.500693}, "trend_signal": 0, "fair_value": 14.836505, "relative_strength": -7.954149, "rate_of_change": -0.07078115190265102, "market_dynamics": 0.338005, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.048209, "high": 14.103517, "low": 13.446734, "close": 13.446734, "volume": 5125848}, "trend_line": 14.901333, "activity_lines": {"activity_5": 13.929297, "activity_10": 14.202945, "activity_20": 14.184371, "activity_30": 14.40264}, "trend_signal": 0, "fair_value": 14.82442, "relative_strength": -7.646683, "rate_of_change": -0.4357517263497635, "market_dynamics": 0.133906, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.446735, "high": 13.868458, "low": 13.052666, "close": 13.605745, "volume": 6487236}, "trend_line": 14.810536, "activity_lines": {"activity_5": 13.76706, "activity_10": 14.081393, "activity_20": 14.127286, "activity_30": 14.319054}, "trend_signal": 0, "fair_value": 14.813914, "relative_strength": -3.242586, "rate_of_change": -0.6093213271591102, "market_dynamics": 0.011743, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.536611, "high": 13.806237, "low": 12.734645, "close": 12.872916, "volume": 7766660}, "trend_line": 14.667427, "activity_lines": {"activity_5": 13.43383, "activity_10": 13.827605, "activity_20": 14.009164, "activity_30": 14.194046}, "trend_signal": 0, "fair_value": 14.797324, "relative_strength": -5.164049, "rate_of_change": -0.9662648266072262, "market_dynamics": -0.289042, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.557351, "high": 14.32475, "low": 12.734645, "close": 14.041296, "volume": 16034095}, "trend_line": 14.559346, "activity_lines": {"activity_5": 13.562421, "activity_10": 13.814156, "activity_20": 14.011139, "activity_30": 14.153651}, "trend_signal": 0, "fair_value": 14.790917, "relative_strength": 0.555914, "rate_of_change": -0.7368777086806044, "market_dynamics": -0.228911, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.138085, "high": 14.359317, "low": 13.826978, "close": 14.151911, "volume": 9276493}, "trend_line": 14.45403, "activity_lines": {"activity_5": 13.746781, "activity_10": 13.827103, "activity_20": 14.025789, "activity_30": 14.127364}, "trend_signal": 0, "fair_value": 14.785547, "relative_strength": 3.426092, "rate_of_change": -0.723356667256896, "market_dynamics": -0.151655, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.15191, "high": 14.615115, "low": 13.840805, "close": 13.999814, "volume": 7584892}, "trend_line": 14.367612, "activity_lines": {"activity_5": 13.872145, "activity_10": 13.825092, "activity_20": 14.023518, "activity_30": 14.09806}, "trend_signal": 0, "fair_value": 14.779, "relative_strength": 3.705415, "rate_of_change": -0.5978816980454594, "market_dynamics": -0.071931, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.937594, "high": 14.552894, "low": 13.85463, "close": 14.262526, "volume": 7928441}, "trend_line": 14.291794, "activity_lines": {"activity_5": 14.048208, "activity_10": 13.88857, "activity_20": 14.044159, "activity_30": 14.09128}, "trend_signal": 0, "fair_value": 14.774731, "relative_strength": 5.254206, "rate_of_change": -0.5277007758839809, "market_dynamics": 0.149392, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.179565, "high": 14.864001, "low": 14.179565, "close": 14.656595, "volume": 12933889}, "trend_line": 14.251465, "activity_lines": {"activity_5": 14.311843, "activity_10": 14.031742, "activity_20": 14.097261, "activity_30": 14.114816}, "trend_signal": 0, "fair_value": 14.773763, "relative_strength": 8.668099, "rate_of_change": -0.28218290859775785, "market_dynamics": 0.294125, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.642769, "high": 15.652138, "low": 14.40771, "close": 15.071404, "volume": 32037778}, "trend_line": 14.232799, "activity_lines": {"activity_5": 14.594834, "activity_10": 14.237638, "activity_20": 14.183943, "activity_30": 14.167715}, "trend_signal": 0, "fair_value": 14.776183, "relative_strength": 11.907463, "rate_of_change": -0.13097600843141127, "market_dynamics": 0.607984, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.050665, "high": 15.064492, "low": 14.110431, "close": 14.421537, "volume": 14612920}, "trend_line": 14.221276, "activity_lines": {"activity_5": 14.59253, "activity_10": 14.311801, "activity_20": 14.204091, "activity_30": 14.179892}, "trend_signal": 0, "fair_value": 14.773323, "relative_strength": 12.2544, "rate_of_change": -0.08096088478450651, "market_dynamics": 0.759561, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.469932, "high": 15.223502, "low": 13.681794, "close": 15.002271, "volume": 18111376}, "trend_line": 14.206297, "activity_lines": {"activity_5": 14.765829, "activity_10": 14.484387, "activity_20": 14.27935, "activity_30": 14.230279}, "trend_signal": 1, "fair_value": 14.775154, "relative_strength": 14.001048, "rate_of_change": -0.10532810136024572, "market_dynamics": 1.027894, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.836347, "high": 15.209675, "low": 14.82252, "close": 15.085233, "volume": 15559769}, "trend_line": 14.194314, "activity_lines": {"activity_5": 14.899951, "activity_10": 14.643774, "activity_20": 14.359711, "activity_30": 14.286984}, "trend_signal": 1, "fair_value": 14.777615, "relative_strength": 13.429641, "rate_of_change": -0.0843499189127115, "market_dynamics": 1.118761, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.126712, "high": 15.880282, "low": 14.884741, "close": 15.09906, "volume": 25604380}, "trend_line": 14.206758, "activity_lines": {"activity_5": 14.983835, "activity_10": 14.778776, "activity_20": 14.434607, "activity_30": 14.345355}, "trend_signal": 1, "fair_value": 14.780146, "relative_strength": 12.115739, "rate_of_change": 0.08766890742307339, "market_dynamics": 1.141032, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.403253, "high": 18.030379, "low": 15.1198, "close": 16.170649, "volume": 65502329}, "trend_line": 14.262757, "activity_lines": {"activity_5": 15.395418, "activity_10": 15.068137, "activity_20": 14.608267, "activity_30": 14.472058}, "trend_signal": 1, "fair_value": 14.79101, "relative_strength": 19.997465, "rate_of_change": 0.3941715625760635, "market_dynamics": 1.357994, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.17065, "high": 16.232871, "low": 15.092145, "close": 15.154366, "volume": 40652899}, "trend_line": 14.313226, "activity_lines": {"activity_5": 15.394956, "activity_10": 15.134003, "activity_20": 14.676645, "activity_30": 14.529581}, "trend_signal": 1, "fair_value": 14.793826, "relative_strength": 13.921353, "rate_of_change": 0.35385164312902234, "market_dynamics": 1.397791, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.264393, "high": 16.023435, "low": 15.201721, "close": 15.46634, "volume": 19969404}, "trend_line": 14.376859, "activity_lines": {"activity_5": 15.449631, "activity_10": 15.238366, "activity_20": 14.773286, "activity_30": 14.603975}, "trend_signal": 1, "fair_value": 14.799, "relative_strength": 17.372274, "rate_of_change": 0.4445748289029977, "market_dynamics": 1.361812, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.403667, "high": 15.549904, "low": 14.609808, "close": 14.630698, "volume": 10990053}, "trend_line": 14.42462, "activity_lines": {"activity_5": 15.19482, "activity_10": 15.16413, "activity_20": 14.788, "activity_30": 14.620352}, "trend_signal": 1, "fair_value": 14.797715, "relative_strength": 12.760141, "rate_of_change": 0.3322074731344397, "market_dynamics": 1.148172, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.540169, "high": 15.027627, "low": 14.393932, "close": 14.470534, "volume": 8143677}, "trend_line": 14.459899, "activity_lines": {"activity_5": 14.916924, "activity_10": 15.054079, "activity_20": 14.787814, "activity_30": 14.623314}, "trend_signal": 1, "fair_value": 14.795236, "relative_strength": 13.267982, "rate_of_change": 0.24457490041331537, "market_dynamics": 0.739103, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.435715, "high": 15.459376, "low": 14.06664, "close": 14.923172, "volume": 17904175}, "trend_line": 14.487452, "activity_lines": {"activity_5": 14.831809, "activity_10": 15.029708, "activity_20": 14.828298, "activity_30": 14.653203}, "trend_signal": 1, "fair_value": 14.796198, "relative_strength": 18.377726, "rate_of_change": 0.19054766565104825, "market_dynamics": 0.455499, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.041555, "high": 15.361885, "low": 14.421788, "close": 14.818719, "volume": 31129560}, "trend_line": 14.502074, "activity_lines": {"activity_5": 14.795041, "activity_10": 14.989041, "activity_20": 14.855984, "activity_30": 14.674575}, "trend_signal": 1, "fair_value": 14.796366, "relative_strength": 13.404785, "rate_of_change": 0.10092872093727058, "market_dynamics": 0.237606, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.74908, "high": 15.180829, "low": 13.93433, "close": 13.997004, "volume": 26472807}, "trend_line": 14.488153, "activity_lines": {"activity_5": 14.506745, "activity_10": 14.79175, "activity_20": 14.801644, "activity_30": 14.64199}, "trend_signal": 1, "fair_value": 14.790445, "relative_strength": 11.503377, "rate_of_change": -0.09599316621884463, "market_dynamics": -0.069067, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.955221, "high": 14.219842, "low": 13.760238, "close": 13.983077, "volume": 15970133}, "trend_line": 14.498887, "activity_lines": {"activity_5": 14.311762, "activity_10": 14.610205, "activity_20": 14.743357, "activity_30": 14.609404}, "trend_signal": 0, "fair_value": 14.784508, "relative_strength": 12.48451, "rate_of_change": 0.07408811875467738, "market_dynamics": -0.283679, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.983077, "high": 13.983077, "low": 12.639085, "close": 12.680866, "volume": 8883064}, "trend_line": 14.441326, "activity_lines": {"activity_5": 13.725884, "activity_10": 14.211933, "activity_20": 14.559254, "activity_30": 14.492112}, "trend_signal": 0, "fair_value": 14.769153, "relative_strength": 4.310226, "rate_of_change": -0.39700288718713206, "market_dynamics": -0.651113, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.680866, "high": 12.687829, "low": 11.162784, "close": 12.08199, "volume": 13528696}, "trend_line": 14.364493, "activity_lines": {"activity_5": 13.059691, "activity_10": 13.748742, "activity_20": 14.319028, "activity_30": 14.339897}, "trend_signal": 0, "fair_value": 14.749681, "relative_strength": -0.296345, "rate_of_change": -0.5320356316310607, "market_dynamics": -1.010457, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.304827, "high": 12.332683, "low": 9.561138, "close": 9.930213, "volume": 12796728}, "trend_line": 14.200494, "activity_lines": {"activity_5": 11.865652, "activity_10": 12.968657, "activity_20": 13.883202, "activity_30": 14.053815}, "trend_signal": 0, "fair_value": 14.715009, "relative_strength": -10.617167, "rate_of_change": -1.1416970999254807, "market_dynamics": -1.133538, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.818793, "high": 9.90932, "low": 7.339721, "close": 8.56533, "volume": 27650682}, "trend_line": 13.986851, "activity_lines": {"activity_5": 10.542552, "activity_10": 12.035397, "activity_20": 13.33749, "activity_30": 13.690256}, "trend_signal": 0, "fair_value": 14.671082, "relative_strength": -29.130371, "rate_of_change": -1.5044758302070416, "market_dynamics": -1.140647, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.607113, "high": 10.306251, "low": 8.607113, "close": 10.271433, "volume": 23483603}, "trend_line": 13.839066, "activity_lines": {"activity_5": 10.150265, "activity_10": 11.53781, "activity_20": 12.980143, "activity_30": 13.450551}, "trend_signal": 0, "fair_value": 14.639879, "relative_strength": -16.981111, "rate_of_change": -1.0565995162170452, "market_dynamics": -1.072654, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.758891, "high": 11.754697, "low": 9.756119, "close": 10.926019, "volume": 42091491}, "trend_line": 13.737989, "activity_lines": {"activity_5": 10.223616, "activity_10": 11.238499, "activity_20": 12.704143, "activity_30": 13.262613}, "trend_signal": 0, "fair_value": 14.613725, "relative_strength": -14.79983, "rate_of_change": -0.7303744342284376, "market_dynamics": -0.925462, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.849418, "high": 11.322948, "low": 10.375889, "close": 10.863345, "volume": 23453681}, "trend_line": 13.622609, "activity_lines": {"activity_5": 10.393065, "activity_10": 10.992237, "activity_20": 12.439938, "activity_30": 13.077152}, "trend_signal": 0, "fair_value": 14.587499, "relative_strength": -14.399682, "rate_of_change": -0.8398609141410728, "market_dynamics": -0.822758, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.863345, "high": 11.907898, "low": 10.807636, "close": 11.559714, "volume": 31823854}, "trend_line": 13.54035, "activity_lines": {"activity_5": 10.87588, "activity_10": 10.946403, "activity_20": 12.262092, "activity_30": 12.944062}, "trend_signal": 0, "fair_value": 14.566473, "relative_strength": -11.049725, "rate_of_change": -0.603841745733145, "market_dynamics": -0.661738, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.615423, "high": 12.367501, "low": 11.594533, "close": 11.977535, "volume": 24359187}, "trend_line": 13.491377, "activity_lines": {"activity_5": 11.389336, "activity_10": 11.035792, "activity_20": 12.137667, "activity_30": 12.843235}, "trend_signal": 0, "fair_value": 14.548618, "relative_strength": -7.229629, "rate_of_change": -0.3616819358436093, "market_dynamics": -0.48927, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.893971, "high": 20.264319, "low": 11.873079, "close": 19.679371, "volume": 177601190}, "trend_line": 13.693831, "activity_lines": {"activity_5": 14.24259, "activity_10": 12.562232, "activity_20": 12.761153, "activity_30": 13.24246}, "trend_signal": 0, "fair_value": 14.58376, "relative_strength": 53.381196, "rate_of_change": 1.5006177649620158, "market_dynamics": -0.036664, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.526167, "high": 22.353424, "low": 15.529013, "close": 15.633468, "volume": 122338404}, "trend_line": 13.78585, "activity_lines": {"activity_5": 15.120013, "activity_10": 13.249484, "activity_20": 12.977439, "activity_30": 13.367598}, "trend_signal": 0, "fair_value": 14.590901, "relative_strength": 19.488552, "rate_of_change": 0.67197411739637, "market_dynamics": 0.427387, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.027627, "high": 15.84238, "low": 13.843802, "close": 13.927366, "volume": 109518679}, "trend_line": 13.782052, "activity_lines": {"activity_5": 15.114907, "activity_10": 13.572852, "activity_20": 13.028693, "activity_30": 13.376728}, "trend_signal": 0, "fair_value": 14.586418, "relative_strength": 9.803955, "rate_of_change": -0.027549987849858702, "market_dynamics": 0.736964, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.857729, "high": 14.045748, "low": 11.148856, "close": 12.910668, "volume": 87313033}, "trend_line": 13.740677, "activity_lines": {"activity_5": 14.566632, "activity_10": 13.677813, "activity_20": 12.993802, "activity_30": 13.32051}, "trend_signal": 0, "fair_value": 14.575171, "relative_strength": 0.998995, "rate_of_change": -0.3002092866867748, "market_dynamics": 0.957087, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.77836, "high": 14.714262, "low": 12.228229, "close": 14.122349, "volume": 80085386}, "trend_line": 13.744762, "activity_lines": {"activity_5": 14.332188, "activity_10": 13.94889, "activity_20": 13.084993, "activity_30": 13.345134}, "trend_signal": 0, "fair_value": 14.572152, "relative_strength": 7.926582, "rate_of_change": 0.029729248420582874, "market_dynamics": 0.817935, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.913439, "high": 14.407861, "low": 13.509545, "close": 13.509545, "volume": 35575142}, "trend_line": 13.719662, "activity_lines": {"activity_5": 13.750488, "activity_10": 14.007512, "activity_20": 13.124222, "activity_30": 13.329959}, "trend_signal": 0, "fair_value": 14.565115, "relative_strength": 1.608606, "rate_of_change": -0.18261502090760193, "market_dynamics": 0.628722, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.815946, "high": 14.087531, "low": 12.597302, "close": 12.68783, "volume": 50358928}, "trend_line": 13.654037, "activity_lines": {"activity_5": 13.306205, "activity_10": 13.857856, "activity_20": 13.09053, "activity_30": 13.263389}, "trend_signal": 0, "fair_value": 14.552764, "relative_strength": -6.125794, "rate_of_change": -0.4783281104155404, "market_dynamics": 0.478792, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.743541, "high": 12.764432, "low": 12.123773, "close": 12.680866, "volume": 32872712}, "trend_line": 13.574352, "activity_lines": {"activity_5": 13.055977, "activity_10": 13.674901, "activity_20": 13.064665, "activity_30": 13.200604}, "trend_signal": 0, "fair_value": 14.54053, "relative_strength": -6.129768, "rate_of_change": -0.5836002934516827, "market_dynamics": 0.371634, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.74354, "high": 12.806213, "low": 12.123773, "close": 12.130736, "volume": 26941312}, "trend_line": 13.497992, "activity_lines": {"activity_5": 12.705472, "activity_10": 13.358876, "activity_20": 12.997084, "activity_30": 13.107467}, "trend_signal": 0, "fair_value": 14.524882, "relative_strength": -7.575618, "rate_of_change": -0.562531456381854, "market_dynamics": 0.219177, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.068062, "high": 12.562485, "low": 11.824333, "close": 12.374465, "volume": 22904037}, "trend_line": 13.410399, "activity_lines": {"activity_5": 12.488205, "activity_10": 13.076784, "activity_20": 12.965516, "activity_30": 13.034982}, "trend_signal": 0, "fair_value": 14.511008, "relative_strength": -5.178645, "rate_of_change": -0.6489335598954277, "market_dynamics": 0.121452, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.541594, "high": 12.896742, "low": 10.605689, "close": 12.896742, "volume": 38566086}, "trend_line": 13.337449, "activity_lines": {"activity_5": 12.561556, "activity_10": 12.882434, "activity_20": 12.991414, "activity_30": 13.001842}, "trend_signal": 0, "fair_value": 14.50066, "relative_strength": -0.119775, "rate_of_change": -0.5439808315919646, "market_dynamics": 0.058919, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.89674, "high": 14.198949, "low": 12.708721, "close": 13.82291, "volume": 82359816}, "trend_line": 13.294911, "activity_lines": {"activity_5": 12.984483, "activity_10": 12.979799, "activity_20": 13.110692, "activity_30": 13.033162}, "trend_signal": 0, "fair_value": 14.47167, "relative_strength": 6.822719, "rate_of_change": -0.318936552259721, "market_dynamics": 0.105187, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.718456, "high": 15.027627, "low": 13.008161, "close": 13.140471, "volume": 78103525}, "trend_line": 13.193905, "activity_lines": {"activity_5": 13.104259, "activity_10": 12.986003, "activity_20": 13.159537, "activity_30": 13.023199}, "trend_signal": 0, "fair_value": 14.454866, "relative_strength": 3.386778, "rate_of_change": -0.7597343073601616, "market_dynamics": 0.102985, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.952451, "high": 17.184986, "low": 12.179482, "close": 14.953533, "volume": 127085529}, "trend_line": 13.18721, "activity_lines": {"activity_5": 13.797749, "activity_10": 13.336162, "activity_20": 13.376015, "activity_30": 13.136723}, "trend_signal": 0, "fair_value": 14.454435, "relative_strength": 19.842219, "rate_of_change": -0.0507431272242794, "market_dynamics": 0.274349, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.044757, "high": 16.02014, "low": 13.311523, "close": 13.92903, "volume": 83896856}, "trend_line": 13.135967, "activity_lines": {"activity_5": 13.96155, "activity_10": 13.462905, "activity_20": 13.471, "activity_30": 13.184582}, "trend_signal": 1, "fair_value": 14.439757, "relative_strength": 13.133416, "rate_of_change": -0.3885810569483574, "market_dynamics": 0.251215, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.936048, "high": 15.03774, "low": 13.093991, "close": 14.757054, "volume": 69909674}, "trend_line": 13.140179, "activity_lines": {"activity_5": 14.297723, "activity_10": 13.743712, "activity_20": 13.619303, "activity_30": 13.289169}, "trend_signal": 1, "fair_value": 14.437275, "relative_strength": 17.203402, "rate_of_change": 0.032064635972357376, "market_dynamics": 0.300336, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.876346, "high": 15.178083, "low": 13.262403, "close": 13.971133, "volume": 50066408}, "trend_line": 13.123532, "activity_lines": {"activity_5": 14.247901, "activity_10": 13.858943, "activity_20": 13.671397, "activity_30": 13.342779}, "trend_signal": 1, "fair_value": 14.435275, "relative_strength": 10.060219, "rate_of_change": -0.1266877719093398, "market_dynamics": 0.36946, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.893944, "high": 13.964115, "low": 12.336139, "close": 13.234333, "volume": 35276604}, "trend_line": 13.067237, "activity_lines": {"activity_5": 13.942597, "activity_10": 13.816877, "activity_20": 13.638818, "activity_30": 13.349927}, "trend_signal": 1, "fair_value": 14.4292, "relative_strength": 7.659251, "rate_of_change": -0.4289622641221923, "market_dynamics": 0.194823, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.609808, "high": 13.465899, "low": 12.202813, "close": 12.651911, "volume": 35074565}, "trend_line": 12.99501, "activity_lines": {"activity_5": 13.436895, "activity_10": 13.658854, "activity_20": 13.539481, "activity_30": 13.323132}, "trend_signal": 1, "fair_value": 14.424239, "relative_strength": 3.185409, "rate_of_change": -0.552733527370781, "market_dynamics": 0.075248, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.560688, "high": 12.750151, "low": 11.725648, "close": 11.929145, "volume": 19213044}, "trend_line": 12.926082, "activity_lines": {"activity_5": 12.843713, "activity_10": 13.359942, "activity_20": 13.366107, "activity_30": 13.254366}, "trend_signal": 0, "fair_value": 14.413013, "relative_strength": -1.030036, "rate_of_change": -0.5304189839022935, "market_dynamics": -0.293918, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.929144, "high": 12.315088, "low": 11.543202, "close": 12.090539, "volume": 15922425}, "trend_line": 12.862997, "activity_lines": {"activity_5": 12.437654, "activity_10": 13.098472, "activity_20": 13.208335, "activity_30": 13.20046}, "trend_signal": 0, "fair_value": 14.401598, "relative_strength": 0.566447, "rate_of_change": -0.48804425037686733, "market_dynamics": -0.611036, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.139659, "high": 12.174745, "low": 11.157259, "close": 11.353739, "volume": 17152856}, "trend_line": 12.818759, "activity_lines": {"activity_5": 11.963763, "activity_10": 12.717696, "activity_20": 13.016529, "activity_30": 13.103089}, "trend_signal": 0, "fair_value": 14.394963, "relative_strength": -3.808079, "rate_of_change": -0.3439167403988355, "market_dynamics": -0.860914, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.437945, "high": 11.732664, "low": 11.087088, "close": 11.529167, "volume": 15721696}, "trend_line": 12.800332, "activity_lines": {"activity_5": 11.722841, "activity_10": 12.41371, "activity_20": 12.86181, "activity_30": 13.019889}, "trend_signal": 0, "fair_value": 14.388205, "relative_strength": -4.372648, "rate_of_change": -0.14375026474872382, "market_dynamics": -0.967903, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.543203, "high": 11.676528, "low": 11.002882, "close": 11.002882, "volume": 15473416}, "trend_line": 12.836088, "activity_lines": {"activity_5": 11.420168, "activity_10": 12.043333, "activity_20": 12.668388, "activity_30": 12.903925}, "trend_signal": 0, "fair_value": 14.372026, "relative_strength": -6.397079, "rate_of_change": 0.279336504709417, "market_dynamics": -1.004084, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.002882, "high": 11.185327, "low": 10.560802, "close": 10.560802, "volume": 9573760}, "trend_line": 12.902603, "activity_lines": {"activity_5": 11.08007, "activity_10": 11.664407, "activity_20": 12.441949, "activity_30": 12.757132}, "trend_signal": 0, "fair_value": 14.346867, "relative_strength": -8.477954, "rate_of_change": 0.518187472694165, "market_dynamics": -1.064244, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.560802, "high": 10.939727, "low": 10.34327, "close": 10.652025, "volume": 6808844}, "trend_line": 12.91529, "activity_lines": {"activity_5": 10.861603, "activity_10": 11.363308, "activity_20": 12.241157, "activity_30": 12.611934}, "trend_signal": 0, "fair_value": 14.328415, "relative_strength": -8.664822, "rate_of_change": 0.09832899609483023, "market_dynamics": -1.109423, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.666059, "high": 12.392276, "low": 10.469578, "close": 12.118608, "volume": 23163772}, "trend_line": 12.955043, "activity_lines": {"activity_5": 11.227898, "activity_10": 11.403497, "activity_20": 12.193646, "activity_30": 12.560535}, "trend_signal": 0, "fair_value": 14.309599, "relative_strength": -11.68756, "rate_of_change": 0.307797966596176, "market_dynamics": -0.997635, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.841374, "high": 14.013237, "low": 12.280003, "close": 13.746586, "volume": 14510783}, "trend_line": 13.051151, "activity_lines": {"activity_5": 12.085862, "activity_10": 11.773364, "activity_20": 12.303892, "activity_30": 12.611602}, "trend_signal": 0, "fair_value": 14.308943, "relative_strength": -9.363619, "rate_of_change": 0.7418578232430488, "market_dynamics": -0.757944, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.083293, "high": 16.139431, "low": 11.823888, "close": 12.006333, "volume": 49996117}, "trend_line": 13.066038, "activity_lines": {"activity_5": 12.215912, "activity_10": 11.817509, "activity_20": 12.243325, "activity_30": 12.544195}, "trend_signal": 0, "fair_value": 14.299682, "relative_strength": -16.862714, "rate_of_change": 0.11406656776861956, "market_dynamics": -0.476612, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.034402, "high": 13.92903, "low": 11.753716, "close": 13.36766, "volume": 57429837}, "trend_line": 13.112376, "activity_lines": {"activity_5": 12.732842, "activity_10": 12.120904, "activity_20": 12.313, "activity_30": 12.563654}, "trend_signal": 0, "fair_value": 14.300871, "relative_strength": -9.840732, "rate_of_change": 0.35464461376890727, "market_dynamics": -0.008143, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.030836, "high": 13.936048, "low": 13.030836, "close": 13.648345, "volume": 50826470}, "trend_line": 12.911341, "activity_lines": {"activity_5": 13.15621, "activity_10": 12.449179, "activity_20": 12.404678, "activity_30": 12.598233}, "trend_signal": 0, "fair_value": 14.307431, "relative_strength": -9.951881, "rate_of_change": -1.5331698846951858, "market_dynamics": 0.372549, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.725534, "high": 14.700916, "low": 12.757168, "close": 12.806288, "volume": 59750202}, "trend_line": 12.817102, "activity_lines": {"activity_5": 13.099137, "activity_10": 12.596029, "activity_20": 12.41258, "activity_30": 12.591455}, "trend_signal": 0, "fair_value": 14.310511, "relative_strength": -13.818761, "rate_of_change": -0.7298932000943973, "market_dynamics": 0.617797, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.672962, "high": 14.258836, "low": 12.672962, "close": 13.936048, "volume": 44690569}, "trend_line": 12.817391, "activity_lines": {"activity_5": 13.372805, "activity_10": 12.92188, "activity_20": 12.53292, "activity_30": 12.663645}, "trend_signal": 0, "fair_value": 14.319716, "relative_strength": -11.812741, "rate_of_change": 0.0022547998759815426, "market_dynamics": 0.908984, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.943065, "high": 15.044758, "low": 13.550105, "close": 13.578174, "volume": 51801532}, "trend_line": 12.839642, "activity_lines": {"activity_5": 13.514552, "activity_10": 13.138901, "activity_20": 12.615388, "activity_30": 12.712728}, "trend_signal": 0, "fair_value": 14.325874, "relative_strength": -10.474237, "rate_of_change": 0.17360007196471502, "market_dynamics": 1.017955, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.61326, "high": 14.020254, "low": 12.911545, "close": 12.953648, "volume": 32022065}, "trend_line": 12.800685, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.195548, "activity_20": 12.644927, "activity_30": 12.720083}, "trend_signal": 0, "fair_value": 14.330069, "relative_strength": -11.596374, "rate_of_change": -0.30341188640617794, "market_dynamics": 0.932184, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.904527, "high": 13.585191, "low": 12.476482, "close": 13.493968, "volume": 22783012}, "trend_line": 12.800166, "activity_lines": {"activity_5": 13.379823, "activity_10": 13.306929, "activity_20": 12.73057, "activity_30": 12.764811}, "trend_signal": 0, "fair_value": 14.332117, "relative_strength": -9.075721, "rate_of_change": -0.004054470522466774, "market_dynamics": 0.885164, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.564139, "high": 14.946516, "low": 13.515019, "close": 14.12551, "volume": 45775907}, "trend_line": 12.848088, "activity_lines": {"activity_5": 13.637117, "activity_10": 13.481465, "activity_20": 12.882374, "activity_30": 12.850317}, "trend_signal": 1, "fair_value": 14.338068, "relative_strength": -6.040042, "rate_of_change": 0.37438576968454784, "market_dynamics": 0.857298, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.244803, "high": 15.4307, "low": 14.090426, "close": 14.230768, "volume": 53789596}, "trend_line": 12.899752, "activity_lines": {"activity_5": 13.84155, "activity_10": 13.638649, "activity_20": 13.043467, "activity_30": 12.939522}, "trend_signal": 1, "fair_value": 14.338062, "relative_strength": -4.380318, "rate_of_change": 0.40211430681358046, "market_dynamics": 0.864134, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.307957, "high": 14.307957, "low": 13.051888, "close": 13.893945, "volume": 21426440}, "trend_line": 12.958525, "activity_lines": {"activity_5": 13.914061, "activity_10": 13.725789, "activity_20": 13.167738, "activity_30": 13.003664}, "trend_signal": 1, "fair_value": 14.32968, "relative_strength": -5.751861, "rate_of_change": 0.4556134102423086, "market_dynamics": 0.858935, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.034288, "high": 14.034288, "low": 12.771202, "close": 13.276436, "volume": 18977280}, "trend_line": 12.988591, "activity_lines": {"activity_5": 13.759683, "activity_10": 13.666334, "activity_20": 13.227283, "activity_30": 13.024174}, "trend_signal": 1, "fair_value": 14.315493, "relative_strength": -9.585296, "rate_of_change": 0.23201714701325732, "market_dynamics": 0.767887, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.192231, "high": 13.437831, "low": 11.620391, "close": 11.648459, "volume": 16055480}, "trend_line": 12.946982, "activity_lines": {"activity_5": 13.041128, "activity_10": 13.312543, "activity_20": 13.125367, "activity_30": 12.937714}, "trend_signal": 0, "fair_value": 14.296894, "relative_strength": -14.103235, "rate_of_change": -0.3203503751869571, "market_dynamics": 0.339992, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.62039, "high": 12.265967, "low": 11.157258, "close": 11.697577, "volume": 19567520}, "trend_line": 12.876137, "activity_lines": {"activity_5": 12.461979, "activity_10": 13.004043, "activity_20": 13.030235, "activity_30": 12.857107}, "trend_signal": 0, "fair_value": 14.279459, "relative_strength": -12.430699, "rate_of_change": -0.5471931605373381, "market_dynamics": -0.194219, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.606356, "high": 12.581739, "low": 11.325671, "close": 12.294036, "volume": 15398264}, "trend_line": 12.847923, "activity_lines": {"activity_5": 12.243512, "activity_10": 12.824149, "activity_20": 12.99027, "activity_30": 12.819552}, "trend_signal": 0, "fair_value": 14.268642, "relative_strength": -10.841831, "rate_of_change": -0.2191185135728222, "market_dynamics": -0.5258, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.40631, "high": 13.914996, "low": 12.280002, "close": 13.157146, "volume": 39348512}, "trend_line": 12.788043, "activity_lines": {"activity_5": 12.441864, "activity_10": 12.831039, "activity_20": 13.028865, "activity_30": 12.839502}, "trend_signal": 0, "fair_value": 14.269454, "relative_strength": -5.580084, "rate_of_change": -0.4660675503737041, "market_dynamics": -0.672129, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.150128, "high": 13.283454, "low": 12.750151, "close": 12.778219, "volume": 5609520}, "trend_line": 12.749683, "activity_lines": {"activity_5": 12.563027, "activity_10": 12.776688, "activity_20": 13.021112, "activity_30": 12.838868}, "trend_signal": 0, "fair_value": 14.265189, "relative_strength": -6.905892, "rate_of_change": -0.29996771202599837, "market_dynamics": -0.673323, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.806288, "high": 14.244803, "low": 12.806288, "close": 13.922013, "volume": 24216762}, "trend_line": 12.721848, "activity_lines": {"activity_5": 13.098669, "activity_10": 12.933489, "activity_20": 13.111734, "activity_30": 12.914503}, "trend_signal": 1, "fair_value": 14.269981, "relative_strength": -2.716033, "rate_of_change": -0.2183191535036566, "market_dynamics": -0.394462, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.63431, "high": 14.364093, "low": 13.409762, "close": 13.711499, "volume": 41542388}, "trend_line": 12.713194, "activity_lines": {"activity_5": 13.412569, "activity_10": 13.044232, "activity_20": 13.166735, "activity_30": 12.978351}, "trend_signal": 1, "fair_value": 14.272257, "relative_strength": -6.139335, "rate_of_change": -0.06802470835997994, "market_dynamics": -0.178578, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.711499, "high": 14.581626, "low": 13.627294, "close": 14.497419, "volume": 37769930}, "trend_line": 12.755297, "activity_lines": {"activity_5": 13.854181, "activity_10": 13.305398, "activity_20": 13.289, "activity_30": 13.093462}, "trend_signal": 1, "fair_value": 14.283822, "relative_strength": -3.198995, "rate_of_change": 0.33117562746231116, "market_dynamics": 0.035742, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.490403, "high": 18.020028, "low": 14.244803, "close": 16.728872, "volume": 91045166}, "trend_line": 12.891195, "activity_lines": {"activity_5": 14.892719, "activity_10": 13.967434, "activity_20": 13.620209, "activity_30": 13.349822}, "trend_signal": 1, "fair_value": 14.313213, "relative_strength": 15.022848, "rate_of_change": 1.0654240352067004, "market_dynamics": 0.564468, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.062244, "high": 16.279775, "low": 14.216733, "close": 15.388597, "volume": 95681821}, "trend_line": 13.00651, "activity_lines": {"activity_5": 15.246383, "activity_10": 14.334239, "activity_20": 13.801285, "activity_30": 13.510945}, "trend_signal": 1, "fair_value": 14.334134, "relative_strength": 3.163184, "rate_of_change": 0.894525294202754, "market_dynamics": 0.850394, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.423683, "high": 15.837694, "low": 14.764071, "close": 15.192116, "volume": 50237842}, "trend_line": 13.109896, "activity_lines": {"activity_5": 15.360528, "activity_10": 14.626918, "activity_20": 13.954025, "activity_30": 13.651952}, "trend_signal": 1, "fair_value": 14.351148, "relative_strength": 0.343285, "rate_of_change": 0.7948788721955422, "market_dynamics": 1.017995, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.107911, "high": 16.314859, "low": 15.08686, "close": 15.164048, "volume": 55479202}, "trend_line": 13.236906, "activity_lines": {"activity_5": 15.380644, "activity_10": 14.850063, "activity_20": 14.09674, "activity_30": 13.784478}, "trend_signal": 1, "fair_value": 14.367375, "relative_strength": 2.644048, "rate_of_change": 0.9688101263350868, "market_dynamics": 1.088367, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.185099, "high": 15.283339, "low": 14.188665, "close": 14.230768, "volume": 29193696}, "trend_line": 13.32696, "activity_lines": {"activity_5": 14.99283, "activity_10": 14.840494, "activity_20": 14.139344, "activity_30": 13.848598}, "trend_signal": 1, "fair_value": 14.378324, "relative_strength": -1.918958, "rate_of_change": 0.6803251454682863, "market_dynamics": 0.816664, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.230768, "high": 14.792139, "low": 13.753602, "close": 13.92903, "volume": 20833118}, "trend_line": 13.424498, "activity_lines": {"activity_5": 14.522213, "activity_10": 14.74085, "activity_20": 14.151808, "activity_30": 13.887441}, "trend_signal": 1, "fair_value": 14.392876, "relative_strength": -1.353078, "rate_of_change": 0.731884840953977, "market_dynamics": 0.548777, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.63086, "high": 13.332574, "low": 10.420459, "close": 12.567705, "volume": 40024346}, "trend_line": 13.491395, "activity_lines": {"activity_5": 13.784477, "activity_10": 14.379659, "activity_20": 14.032951, "activity_30": 13.832164}, "trend_signal": 1, "fair_value": 14.400645, "relative_strength": -5.878407, "rate_of_change": 0.49832030963095136, "market_dynamics": 0.296725, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.869443, "high": 13.108025, "low": 12.104574, "close": 12.280003, "volume": 21657720}, "trend_line": 13.545661, "activity_lines": {"activity_5": 13.138901, "activity_10": 13.969985, "activity_20": 13.888532, "activity_30": 13.75401}, "trend_signal": 0, "fair_value": 14.403995, "relative_strength": -7.358395, "rate_of_change": 0.40222675268198843, "market_dynamics": -0.102418, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.195795, "high": 13.255384, "low": 12.139659, "close": 13.136092, "volume": 28298620}, "trend_line": 13.579577, "activity_lines": {"activity_5": 12.972828, "activity_10": 13.745819, "activity_20": 13.831425, "activity_30": 13.727586}, "trend_signal": 0, "fair_value": 14.351212, "relative_strength": -2.02001, "rate_of_change": 0.2503827609446273, "market_dynamics": -0.315495, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.451865, "high": 14.090427, "low": 13.129077, "close": 14.048324, "volume": 19958801}, "trend_line": 13.589635, "activity_lines": {"activity_5": 13.246029, "activity_10": 13.697976, "activity_20": 13.86591, "activity_30": 13.757828}, "trend_signal": 0, "fair_value": 14.322737, "relative_strength": 4.951849, "rate_of_change": 0.07406710827589852, "market_dynamics": -0.45781, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.651796, "high": 15.451751, "low": 14.230768, "close": 14.974586, "volume": 40479367}, "trend_line": 13.688577, "activity_lines": {"activity_5": 13.840148, "activity_10": 13.826708, "activity_20": 13.989479, "activity_30": 13.847179}, "trend_signal": 1, "fair_value": 14.311007, "relative_strength": 9.092604, "rate_of_change": 0.7280695912730619, "market_dynamics": -0.359464, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.093877, "high": 15.725418, "low": 14.581626, "close": 15.248254, "volume": 47594930}, "trend_line": 13.751263, "activity_lines": {"activity_5": 14.455785, "activity_10": 14.037095, "activity_20": 14.133965, "activity_30": 13.947804}, "trend_signal": 1, "fair_value": 14.312083, "relative_strength": 10.210434, "rate_of_change": 0.4579438753933251, "market_dynamics": -0.131565, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.262288, "high": 16.034175, "low": 14.54654, "close": 14.59566, "volume": 79461418}, "trend_line": 13.78284, "activity_lines": {"activity_5": 14.675188, "activity_10": 14.13138, "activity_20": 14.20691, "activity_30": 14.002281}, "trend_signal": 1, "fair_value": 14.31874, "relative_strength": 5.755495, "rate_of_change": 0.22962981654849024, "market_dynamics": 0.046678, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.66583, "high": 14.946516, "low": 13.985168, "close": 14.097443, "volume": 28894906}, "trend_line": 13.825879, "activity_lines": {"activity_5": 14.574141, "activity_10": 14.145925, "activity_20": 14.218371, "activity_30": 14.022578}, "trend_signal": 1, "fair_value": 14.314868, "relative_strength": 2.959205, "rate_of_change": 0.3122651064657231, "market_dynamics": -0.022163, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.286905, "high": 14.728985, "low": 13.999203, "close": 14.623728, "volume": 20468799}, "trend_line": 13.848801, "activity_lines": {"activity_5": 14.584432, "activity_10": 14.275551, "activity_20": 14.268527, "activity_30": 14.074052}, "trend_signal": 1, "fair_value": 14.313617, "relative_strength": 5.239172, "rate_of_change": 0.1657905439502215, "market_dynamics": -0.245785, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.66583, "high": 14.848276, "low": 14.160596, "close": 14.30094, "volume": 26103280}, "trend_line": 13.872894, "activity_lines": {"activity_5": 14.448768, "activity_10": 14.339343, "activity_20": 14.276847, "activity_30": 14.103222}, "trend_signal": 1, "fair_value": 14.304911, "relative_strength": 3.661028, "rate_of_change": 0.17397173950294026, "market_dynamics": -0.44328, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.743019, "high": 15.423683, "low": 14.455316, "close": 15.178082, "volume": 50245412}, "trend_line": 13.947041, "activity_lines": {"activity_5": 14.650393, "activity_10": 14.555853, "activity_20": 14.363259, "activity_30": 14.187428}, "trend_signal": 1, "fair_value": 14.316231, "relative_strength": 11.20068, "rate_of_change": 0.5344739172662889, "market_dynamics": -0.378101, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.806174, "high": 17.648117, "low": 14.300939, "close": 15.353511, "volume": 106617952}, "trend_line": 14.009026, "activity_lines": {"activity_5": 14.915173, "activity_10": 14.756799, "activity_20": 14.454949, "activity_30": 14.278168}, "trend_signal": 1, "fair_value": 14.324864, "relative_strength": 8.760441, "rate_of_change": 0.44443118794875525, "market_dynamics": 0.015557, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.856411, "high": 15.110972, "low": 14.304866, "close": 14.326078, "volume": 65725258}, "trend_line": 14.015712, "activity_lines": {"activity_5": 14.786953, "activity_10": 14.715056, "activity_20": 14.441972, "activity_30": 14.298623}, "trend_signal": 1, "fair_value": 14.330191, "relative_strength": 0.564185, "rate_of_change": 0.04772637298267697, "market_dynamics": 0.270593, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.354363, "high": 14.799843, "low": 14.241225, "close": 14.474571, "volume": 28754767}, "trend_line": 14.023839, "activity_lines": {"activity_5": 14.692987, "activity_10": 14.678676, "activity_20": 14.440211, "activity_30": 14.328227}, "trend_signal": 1, "fair_value": 14.332968, "relative_strength": 0.272799, "rate_of_change": 0.057984924347760536, "market_dynamics": 0.452856, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.446288, "high": 14.976621, "low": 14.432145, "close": 14.856412, "volume": 33317682}, "trend_line": 14.055921, "activity_lines": {"activity_5": 14.736245, "activity_10": 14.703972, "activity_20": 14.474925, "activity_30": 14.381941}, "trend_signal": 1, "fair_value": 14.328975, "relative_strength": 1.164514, "rate_of_change": 0.22876760065484958, "market_dynamics": 0.483394, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.884697, "high": 15.09683, "low": 14.778629, "close": 15.068545, "volume": 26331784}, "trend_line": 14.115658, "activity_lines": {"activity_5": 14.813184, "activity_10": 14.769986, "activity_20": 14.538758, "activity_30": 14.447272}, "trend_signal": 1, "fair_value": 14.313047, "relative_strength": 0.545837, "rate_of_change": 0.42499527423354294, "market_dynamics": 0.405075, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.026118, "high": 15.202896, "low": 14.53114, "close": 14.764487, "volume": 26342370}, "trend_line": 14.219525, "activity_lines": {"activity_5": 14.796071, "activity_10": 14.783984, "activity_20": 14.575157, "activity_30": 14.489131}, "trend_signal": 1, "fair_value": 14.292954, "relative_strength": 0.297121, "rate_of_change": 0.7358282554026249, "market_dynamics": 0.363533, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.828127, "high": 15.485741, "low": 14.65842, "close": 15.429173, "volume": 29065684}, "trend_line": 14.343912, "activity_lines": {"activity_5": 15.03979, "activity_10": 14.915765, "activity_20": 14.676896, "activity_30": 14.567173}, "trend_signal": 1, "fair_value": 14.258907, "relative_strength": 3.570535, "rate_of_change": 0.8747619909947673, "market_dynamics": 0.478706, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.521097, "high": 16.17164, "low": 15.485741, "close": 15.91708, "volume": 32016942}, "trend_line": 14.46468, "activity_lines": {"activity_5": 15.372604, "activity_10": 15.112043, "activity_20": 14.82384, "activity_30": 14.668668}, "trend_signal": 1, "fair_value": 14.239422, "relative_strength": 2.316356, "rate_of_change": 0.8419460465178537, "market_dynamics": 0.548038, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.016075, "high": 17.119168, "low": 15.931222, "close": 16.624189, "volume": 38379888}, "trend_line": 14.580248, "activity_lines": {"activity_5": 15.844954, "activity_10": 15.41337, "activity_20": 15.030098, "activity_30": 14.807991}, "trend_signal": 1, "fair_value": 14.211263, "relative_strength": 2.225405, "rate_of_change": 0.7989668627304557, "market_dynamics": 0.682688, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.709044, "high": 17.486868, "low": 15.648376, "close": 16.758543, "volume": 43884800}, "trend_line": 14.712926, "activity_lines": {"activity_5": 16.244236, "activity_10": 15.696885, "activity_20": 15.236317, "activity_30": 14.948526}, "trend_signal": 1, "fair_value": 14.206035, "relative_strength": -1.164279, "rate_of_change": 0.9099845215252875, "market_dynamics": 0.956903, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.006031, "high": 17.840421, "low": 16.55348, "close": 17.56465, "volume": 69521227}, "trend_line": 14.834347, "activity_lines": {"activity_5": 16.799555, "activity_10": 16.098229, "activity_20": 15.499351, "activity_30": 15.132509}, "trend_signal": 1, "fair_value": 14.198352, "relative_strength": 4.395727, "rate_of_change": 0.8252675232649155, "market_dynamics": 1.1751, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.656573, "high": 17.805066, "low": 16.617119, "close": 17.140383, "volume": 36215376}, "trend_line": 14.948643, "activity_lines": {"activity_5": 17.026773, "activity_10": 16.38223, "activity_20": 15.696815, "activity_30": 15.281285}, "trend_signal": 1, "fair_value": 14.179573, "relative_strength": -0.760139, "rate_of_change": 0.7704821789594196, "market_dynamics": 1.262767, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.182808, "high": 17.57172, "low": 16.348415, "close": 16.475697, "volume": 33862020}, "trend_line": 15.014586, "activity_lines": {"activity_5": 16.918349, "activity_10": 16.494211, "activity_20": 15.811907, "activity_30": 15.379805}, "trend_signal": 1, "fair_value": 14.163979, "relative_strength": -5.599764, "rate_of_change": 0.4411303420651558, "market_dynamics": 1.214726, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.55348, "high": 16.709044, "low": 15.7898, "close": 15.931222, "volume": 25679800}, "trend_line": 14.987997, "activity_lines": {"activity_5": 16.591193, "activity_10": 16.470812, "activity_20": 15.863585, "activity_30": 15.438943}, "trend_signal": 1, "fair_value": 14.162267, "relative_strength": -9.586059, "rate_of_change": -0.17708779982344855, "market_dynamics": 0.920853, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.91708, "high": 16.44034, "low": 15.690805, "close": 15.92415, "volume": 10028312}, "trend_line": 15.005849, "activity_lines": {"activity_5": 16.307876, "activity_10": 16.426585, "activity_20": 15.910034, "activity_30": 15.499339}, "trend_signal": 1, "fair_value": 14.1598, "relative_strength": -11.584089, "rate_of_change": 0.11910864407031531, "market_dynamics": 0.503084, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.98072, "high": 16.48984, "low": 15.98072, "close": 16.136284, "volume": 9876204}, "trend_line": 15.037321, "activity_lines": {"activity_5": 16.150898, "activity_10": 16.405372, "activity_20": 15.973468, "activity_30": 15.572271}, "trend_signal": 1, "fair_value": 14.169374, "relative_strength": -9.27795, "rate_of_change": 0.2097315520101584, "market_dynamics": 0.224131, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.726158, "high": 16.772685, "low": 15.224109, "close": 15.570595, "volume": 28169465}, "trend_line": 15.050873, "activity_lines": {"activity_5": 15.90058, "activity_10": 16.256364, "activity_20": 15.975691, "activity_30": 15.606676}, "trend_signal": 1, "fair_value": 14.17643, "relative_strength": -7.775746, "rate_of_change": 0.09012243603763528, "market_dynamics": -0.101149, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.80394, "high": 16.907035, "low": 15.719087, "close": 16.87875, "volume": 20376108}, "trend_line": 15.139139, "activity_lines": {"activity_5": 16.190967, "activity_10": 16.342632, "activity_20": 16.095484, "activity_30": 15.724603}, "trend_signal": 1, "fair_value": 14.197588, "relative_strength": -4.522299, "rate_of_change": 0.586451031777365, "market_dynamics": -0.111086, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.588835, "high": 16.694902, "low": 15.528168, "close": 15.768585, "volume": 37761213}, "trend_line": 15.200457, "activity_lines": {"activity_5": 16.084429, "activity_10": 16.209566, "activity_20": 16.09881, "activity_30": 15.765212}, "trend_signal": 1, "fair_value": 14.205691, "relative_strength": -11.336582, "rate_of_change": 0.40502963873969305, "market_dynamics": -0.167229, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.768586, "high": 17.069672, "low": 15.683733, "close": 16.737329, "volume": 45193707}, "trend_line": 15.339445, "activity_lines": {"activity_5": 16.311647, "activity_10": 16.268192, "activity_20": 16.187408, "activity_30": 15.864365}, "trend_signal": 1, "fair_value": 14.216015, "relative_strength": -6.071189, "rate_of_change": 0.9143672456689917, "market_dynamics": -0.138332, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.857537, "high": 18.985943, "low": 16.503983, "close": 18.066698, "volume": 56504891}, "trend_line": 15.532335, "activity_lines": {"activity_5": 16.927777, "activity_10": 16.568907, "activity_20": 16.395188, "activity_30": 16.040317}, "trend_signal": 1, "fair_value": 14.230917, "relative_strength": 2.677435, "rate_of_change": 1.2574770469205387, "market_dynamics": 0.167076, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.172764, "high": 18.300045, "low": 15.697874, "close": 15.825154, "volume": 44668569}, "trend_line": 15.62197, "activity_lines": {"activity_5": 16.668031, "activity_10": 16.452941, "activity_20": 16.376567, "activity_30": 16.059209}, "trend_signal": 1, "fair_value": 14.218731, "relative_strength": -5.227739, "rate_of_change": 0.5770864457919525, "market_dynamics": 0.012007, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.11507, "high": 17.069672, "low": 15.747372, "close": 16.850466, "volume": 30259194}, "trend_line": 15.715375, "activity_lines": {"activity_5": 16.733086, "activity_10": 16.547308, "activity_20": 16.448457, "activity_30": 16.138467}, "trend_signal": 1, "fair_value": 14.222779, "relative_strength": -2.590649, "rate_of_change": 0.5979079463089523, "market_dynamics": 0.015119, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.800969, "high": 17.204022, "low": 16.192852, "close": 16.723186, "volume": 25834375}, "trend_line": 15.773662, "activity_lines": {"activity_5": 16.757599, "activity_10": 16.61172, "activity_20": 16.496911, "activity_30": 16.203487}, "trend_signal": 1, "fair_value": 14.229556, "relative_strength": -4.478322, "rate_of_change": 0.37089156319845995, "market_dynamics": -0.158971, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.800969, "high": 17.769713, "low": 16.624191, "close": 17.083813, "volume": 33709143}, "trend_line": 15.834847, "activity_lines": {"activity_5": 16.838681, "activity_10": 16.7273, "activity_20": 16.570821, "activity_30": 16.288013}, "trend_signal": 1, "fair_value": 14.241082, "relative_strength": -3.177152, "rate_of_change": 0.38789343907584706, "market_dynamics": -0.423968, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.034314, "high": 17.324231, "low": 15.457457, "close": 16.29892, "volume": 27685385}, "trend_line": 15.891622, "activity_lines": {"activity_5": 16.635033, "activity_10": 16.679088, "activity_20": 16.560382, "activity_30": 16.317953}, "trend_signal": 1, "fair_value": 14.24638, "relative_strength": -6.708054, "rate_of_change": 0.3585446704979216, "market_dynamics": -0.470523, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.277708, "high": 16.935319, "low": 15.811012, "close": 16.44034, "volume": 26026559}, "trend_line": 15.969719, "activity_lines": {"activity_5": 16.596377, "activity_10": 16.653632, "activity_20": 16.556106, "activity_30": 16.353354}, "trend_signal": 1, "fair_value": 14.254978, "relative_strength": -9.057382, "rate_of_change": 0.49143504671832516, "market_dynamics": -0.531318, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.362559, "high": 16.744401, "low": 16.05143, "close": 16.086786, "volume": 13328633}, "trend_line": 16.018487, "activity_lines": {"activity_5": 16.398857, "activity_10": 16.548079, "activity_20": 16.513342, "activity_30": 16.360907}, "trend_signal": 1, "fair_value": 14.263614, "relative_strength": -10.510338, "rate_of_change": 0.3053779468505414, "market_dynamics": -0.640621, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.136283, "high": 17.020174, "low": 16.05143, "close": 16.857536, "volume": 33193600}, "trend_line": 16.103707, "activity_lines": {"activity_5": 16.509166, "activity_10": 16.597063, "activity_20": 16.543176, "activity_30": 16.415039}, "trend_signal": 1, "fair_value": 14.283129, "relative_strength": -10.174861, "rate_of_change": 0.5320102953543592, "market_dynamics": -0.635009, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.914108, "high": 19.502136, "low": 16.716116, "close": 18.370756, "volume": 63424949}, "trend_line": 16.21013, "activity_lines": {"activity_5": 17.114925, "activity_10": 16.901378, "activity_20": 16.716014, "activity_30": 16.5613}, "trend_signal": 1, "fair_value": 14.308932, "relative_strength": -3.321757, "rate_of_change": 0.6608602603114891, "market_dynamics": -0.203853, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.271759, "high": 19.516276, "low": 18.14448, "close": 19.346569, "volume": 44434465}, "trend_line": 16.343232, "activity_lines": {"activity_5": 17.960159, "activity_10": 17.353415, "activity_20": 16.974109, "activity_30": 16.763651}, "trend_signal": 1, "fair_value": 14.33421, "relative_strength": 0.605966, "rate_of_change": 0.8211038406231225, "market_dynamics": 0.299073, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.304144, "high": 19.325356, "low": 17.288875, "close": 17.769712, "volume": 29791717}, "trend_line": 16.458019, "activity_lines": {"activity_5": 18.076597, "activity_10": 17.49548, "activity_20": 17.073543, "activity_30": 16.855682}, "trend_signal": 1, "fair_value": 14.343441, "relative_strength": -6.063454, "rate_of_change": 0.7023518971033377, "market_dynamics": 0.641412, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.720214, "high": 18.13741, "low": 17.18988, "close": 17.81921, "volume": 20556615}, "trend_line": 16.569507, "activity_lines": {"activity_5": 18.12091, "activity_10": 17.61119, "activity_20": 17.174694, "activity_30": 16.943501}, "trend_signal": 1, "fair_value": 14.347627, "relative_strength": -3.726697, "rate_of_change": 0.677408380680575, "market_dynamics": 0.793241, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.960631, "high": 20.2941, "low": 17.83335, "close": 19.961758, "volume": 41758353}, "trend_line": 16.739686, "activity_lines": {"activity_5": 18.763911, "activity_10": 18.09884, "activity_20": 17.473499, "activity_30": 17.162356}, "trend_signal": 1, "fair_value": 14.364794, "relative_strength": 6.154318, "rate_of_change": 1.0270613362244114, "market_dynamics": 0.868777, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.018326, "high": 20.492092, "low": 19.445566, "close": 19.975901, "volume": 22602208}, "trend_line": 16.903264, "activity_lines": {"activity_5": 19.204677, "activity_10": 18.530178, "activity_20": 17.754458, "activity_30": 17.371144}, "trend_signal": 1, "fair_value": 14.381874, "relative_strength": 3.247409, "rate_of_change": 0.9771867883304449, "market_dynamics": 0.744003, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.622343, "high": 20.258743, "low": 18.017202, "close": 19.990042, "volume": 41042985}, "trend_line": 17.077449, "activity_lines": {"activity_5": 19.543148, "activity_10": 18.911504, "activity_20": 18.01747, "activity_30": 17.570291}, "trend_signal": 1, "fair_value": 14.403654, "relative_strength": 5.924697, "rate_of_change": 1.030481450209861, "market_dynamics": 0.988668, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.678911, "high": 21.142632, "low": 19.304143, "close": 20.421379, "volume": 53650894}, "trend_line": 17.243856, "activity_lines": {"activity_5": 19.982499, "activity_10": 19.304144, "activity_20": 18.30321, "activity_30": 17.786028}, "trend_signal": 1, "fair_value": 14.428554, "relative_strength": 7.373955, "rate_of_change": 0.9744253957367961, "market_dynamics": 1.269466, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.251673, "high": 20.442594, "low": 18.851592, "close": 19.021297, "volume": 33124904}, "trend_line": 17.34733, "activity_lines": {"activity_5": 19.778379, "activity_10": 19.36984, "activity_20": 18.43251, "activity_30": 17.900702}, "trend_signal": 1, "fair_value": 14.448777, "relative_strength": 3.020606, "rate_of_change": 0.6000630021498585, "market_dynamics": 1.113202, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.611173, "high": 19.077866, "low": 17.578789, "close": 17.995987, "volume": 35663803}, "trend_line": 17.393057, "activity_lines": {"activity_5": 19.15235, "activity_10": 19.195762, "activity_20": 18.45396, "activity_30": 17.942551}, "trend_signal": 1, "fair_value": 14.463935, "relative_strength": -1.625165, "rate_of_change": 0.2635967610001044, "market_dynamics": 0.909663, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.677785, "high": 18.724312, "low": 17.281803, "close": 17.515152, "volume": 33583006}, "trend_line": 17.418277, "activity_lines": {"activity_5": 18.497093, "activity_10": 18.913561, "activity_20": 18.419008, "activity_30": 17.950428}, "trend_signal": 1, "fair_value": 14.48155, "relative_strength": -1.289226, "rate_of_change": 0.14500038722348182, "market_dynamics": 0.484077, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.557579, "high": 19.968829, "low": 17.288876, "close": 19.615273, "volume": 36088127}, "trend_line": 17.486631, "activity_lines": {"activity_5": 18.705927, "activity_10": 19.028756, "activity_20": 18.580364, "activity_30": 18.092169}, "trend_signal": 1, "fair_value": 14.50824, "relative_strength": 3.116273, "rate_of_change": 0.3924268743687987, "market_dynamics": 0.198066, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.516276, "high": 20.2941, "low": 19.41728, "close": 19.848619, "volume": 28071929}, "trend_line": 17.576906, "activity_lines": {"activity_5": 19.017528, "activity_10": 19.181492, "activity_20": 18.75657, "activity_30": 18.244556}, "trend_signal": 1, "fair_value": 14.53647, "relative_strength": 0.22523, "rate_of_change": 0.5162515295256238, "market_dynamics": 0.100175, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.714269, "high": 20.414307, "low": 18.462681, "close": 18.64653, "volume": 27898386}, "trend_line": 17.649267, "activity_lines": {"activity_5": 18.966616, "activity_10": 19.077868, "activity_20": 18.799131, "activity_30": 18.313564}, "trend_signal": 1, "fair_value": 14.561603, "relative_strength": -6.180597, "rate_of_change": 0.4116822380457472, "market_dynamics": -0.040724, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.64653, "high": 19.657698, "low": 18.441467, "close": 19.268787, "volume": 22734528}, "trend_line": 17.760519, "activity_lines": {"activity_5": 19.148107, "activity_10": 19.072339, "activity_20": 18.892402, "activity_30": 18.418049}, "trend_signal": 1, "fair_value": 14.592232, "relative_strength": -4.054855, "rate_of_change": 0.6303491244140641, "market_dynamics": -0.114265, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.388997, "high": 20.895144, "low": 19.212218, "close": 20.654726, "volume": 24760517}, "trend_line": 17.918205, "activity_lines": {"activity_5": 19.706725, "activity_10": 19.331399, "activity_20": 19.105546, "activity_30": 18.604772}, "trend_signal": 1, "fair_value": 14.637196, "relative_strength": -0.035792, "rate_of_change": 0.887845676131434, "market_dynamics": -0.22513, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.831503, "high": 22.13966, "low": 20.371881, "close": 21.425478, "volume": 44911090}, "trend_line": 18.094511, "activity_lines": {"activity_5": 20.312956, "activity_10": 19.718253, "activity_20": 19.37509, "activity_30": 18.831048}, "trend_signal": 1, "fair_value": 14.687633, "relative_strength": 3.863926, "rate_of_change": 0.9839490060527842, "market_dynamics": -0.048016, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.128492, "high": 22.054806, "low": 20.081965, "close": 20.824432, "volume": 32165505}, "trend_line": 18.269639, "activity_lines": {"activity_5": 20.598157, "activity_10": 19.969728, "activity_20": 19.56298, "activity_30": 19.007172}, "trend_signal": 1, "fair_value": 14.736521, "relative_strength": 0.956119, "rate_of_change": 0.9678515213812676, "market_dynamics": 0.176493, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.008282, "high": 21.192132, "low": 17.82, "close": 17.91, "volume": 39981670}, "trend_line": 18.304014, "activity_lines": {"activity_5": 19.846827, "activity_10": 19.683977, "activity_20": 19.452428, "activity_30": 18.983969}, "trend_signal": 1, "fair_value": 14.765354, "relative_strength": -12.680388, "rate_of_change": 0.18815369039310056, "market_dynamics": 0.144582, "expectation": {"probability": 51.9771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95238cf1-cf7d-4158-b424-f99ef71decfd/", "share_image": "https://sharemaestro.com/terminal/95238cf1-cf7d-4158-b424-f99ef71decfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}