{"ticker": {"uuid": "95240d6f-babe-4e85-8d27-465b897e4183", "symbol": "4769", "name": "Ic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4769 rose 1.54%, moving from 1,036.00 to 1,052.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.75 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,052.00"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.75"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.0, "high": 1080.0, "low": 1038.0, "close": 1052.0, "volume": 3200}, "trend_line": 1050.166667, "activity_lines": {"activity_5": 1051.066667, "activity_10": 1050.909091, "activity_20": 1045.242857, "activity_30": 1046.423656}, "trend_signal": 0, "fair_value": 923.895086, "relative_strength": -24.745971, "rate_of_change": 0.02539927612152303, "market_dynamics": 0.353001, "expectation": {"probability": 52.6576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 804.638383, "high": 843.932598, "low": 801.959232, "close": 839.467346, "volume": 10600}, "trend_line": 815.712219, "activity_lines": {"activity_5": 817.617399, "activity_10": 815.890838, "activity_20": 807.232501, "activity_30": 810.745711}, "trend_signal": 0, "fair_value": 742.098688, "relative_strength": -10.67856, "rate_of_change": 0.17547724914332175, "market_dynamics": 0.353889, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 837.681236, "high": 864.472782, "low": 837.681236, "close": 851.077026, "volume": 21100}, "trend_line": 818.004382, "activity_lines": {"activity_5": 828.810299, "activity_10": 822.239615, "activity_20": 811.808321, "activity_30": 813.027311}, "trend_signal": 0, "fair_value": 742.80582, "relative_strength": -13.062296, "rate_of_change": 0.2810014299908335, "market_dynamics": 0.569795, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.932582, "high": 843.932582, "low": 793.921823, "close": 804.638428, "volume": 10400}, "trend_line": 818.21276, "activity_lines": {"activity_5": 823.213859, "activity_10": 819.901452, "activity_20": 811.778556, "activity_30": 812.164992}, "trend_signal": 0, "fair_value": 743.583368, "relative_strength": -15.227629, "rate_of_change": 0.02547394666646649, "market_dynamics": 0.644566, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 797.493977, "high": 809.996682, "low": 772.488586, "close": 791.242676, "volume": 13600}, "trend_line": 817.557859, "activity_lines": {"activity_5": 814.104753, "activity_10": 815.241356, "activity_20": 810.426225, "activity_30": 810.424986}, "trend_signal": 0, "fair_value": 744.669439, "relative_strength": -17.345807, "rate_of_change": -0.08004042860441278, "market_dynamics": 0.714891, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 794.814819, "high": 825.178586, "low": 792.135706, "close": 821.606384, "volume": 4900}, "trend_line": 817.349483, "activity_lines": {"activity_5": 815.235954, "activity_10": 816.329257, "activity_20": 811.991191, "activity_30": 810.686181}, "trend_signal": 0, "fair_value": 745.881787, "relative_strength": -11.779903, "rate_of_change": -0.025487615060653935, "market_dynamics": 0.571842, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 829.643751, "high": 829.643751, "low": 791.242643, "close": 806.4245, "volume": 8200}, "trend_line": 814.342881, "activity_lines": {"activity_5": 810.17533, "activity_10": 814.397018, "activity_20": 811.999696, "activity_30": 809.981344}, "trend_signal": 0, "fair_value": 747.091471, "relative_strength": -13.200697, "rate_of_change": -0.36784778880198177, "market_dynamics": 0.207802, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 812.675813, "high": 812.675813, "low": 762.665016, "close": 768.916382, "volume": 22300}, "trend_line": 810.94929, "activity_lines": {"activity_5": 794.814856, "activity_10": 805.791258, "activity_20": 808.401978, "activity_30": 807.050602}, "trend_signal": 0, "fair_value": 748.207957, "relative_strength": -16.80473, "rate_of_change": -0.41672753322688094, "market_dynamics": -0.00548, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 768.023334, "high": 775.167738, "low": 766.237244, "close": 766.237244, "volume": 3300}, "trend_line": 808.061761, "activity_lines": {"activity_5": 784.038713, "activity_10": 797.834991, "activity_20": 804.697946, "activity_30": 804.165954}, "trend_signal": 0, "fair_value": 749.438735, "relative_strength": -18.016298, "rate_of_change": -0.35606776349726776, "market_dynamics": -0.359428, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 776.060797, "high": 803.745359, "low": 759.092809, "close": 764.451111, "volume": 15900}, "trend_line": 803.477435, "activity_lines": {"activity_5": 775.227271, "activity_10": 790.511972, "activity_20": 801.006668, "activity_30": 801.352363}, "trend_signal": 0, "fair_value": 750.505564, "relative_strength": -16.512115, "rate_of_change": -0.5673237147525451, "market_dynamics": -0.628985, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 764.451101, "high": 782.312134, "low": 762.665, "close": 770.702454, "volume": 10200}, "trend_line": 801.304346, "activity_lines": {"activity_5": 770.285714, "activity_10": 784.845154, "activity_20": 797.966041, "activity_30": 799.237848}, "trend_signal": 0, "fair_value": 751.034022, "relative_strength": -16.36129, "rate_of_change": -0.27046048903663417, "market_dynamics": -0.78968, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 770.702498, "high": 801.066211, "low": 770.702498, "close": 775.167664, "volume": 4300}, "trend_line": 799.369401, "activity_lines": {"activity_5": 770.226156, "activity_10": 780.60721, "activity_20": 795.295387, "activity_30": 797.551611}, "trend_signal": 0, "fair_value": 751.596362, "relative_strength": -12.947893, "rate_of_change": -0.2414744172621735, "market_dynamics": -0.957527, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 776.060768, "high": 784.99133, "low": 768.023372, "close": 770.702454, "volume": 5000}, "trend_line": 797.970288, "activity_lines": {"activity_5": 770.761984, "activity_10": 776.726495, "activity_20": 792.114424, "activity_30": 795.70213}, "trend_signal": 0, "fair_value": 752.345681, "relative_strength": -13.742403, "rate_of_change": -0.17502708988482493, "market_dynamics": -0.929113, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.595536, "high": 809.103699, "low": 771.595536, "close": 809.103699, "volume": 6000}, "trend_line": 798.446584, "activity_lines": {"activity_5": 783.979155, "activity_10": 781.28918, "activity_20": 792.909669, "activity_30": 796.420415}, "trend_signal": 0, "fair_value": 753.214956, "relative_strength": -12.248167, "rate_of_change": 0.05968843792339892, "market_dynamics": -0.783812, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 807.317521, "high": 843.932556, "low": 806.42447, "close": 830.536865, "volume": 15700}, "trend_line": 799.577783, "activity_lines": {"activity_5": 801.482951, "activity_10": 789.667618, "activity_20": 795.754672, "activity_30": 798.490756}, "trend_signal": 0, "fair_value": 754.289984, "relative_strength": -9.45164, "rate_of_change": 0.1416749752166169, "market_dynamics": -0.413067, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 818.92724, "high": 826.964674, "low": 788.563463, "close": 805.531433, "volume": 12400}, "trend_line": 799.815928, "activity_lines": {"activity_5": 806.245886, "activity_10": 792.785174, "activity_20": 796.090627, "activity_30": 798.874862}, "trend_signal": 0, "fair_value": 755.057481, "relative_strength": -14.311233, "rate_of_change": 0.029783844056611487, "market_dynamics": -0.130687, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 817.141138, "high": 838.57428, "low": 817.141138, "close": 835.002136, "volume": 5400}, "trend_line": 801.006663, "activity_lines": {"activity_5": 818.510457, "activity_10": 801.553312, "activity_20": 799.241822, "activity_30": 801.14494}, "trend_signal": 0, "fair_value": 755.892946, "relative_strength": -7.81756, "rate_of_change": 0.14887612990873295, "market_dynamics": 0.215187, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 835.002123, "high": 856.435313, "low": 800.777111, "close": 813.752625, "volume": 41800}, "trend_line": 801.459312, "activity_lines": {"activity_5": 819.702893, "activity_10": 805.938308, "activity_20": 800.271443, "activity_30": 801.96726}, "trend_signal": 0, "fair_value": 756.611679, "relative_strength": -8.250941, "rate_of_change": 0.056510016821164855, "market_dynamics": 0.504361, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 815.606308, "high": 820.240424, "low": 801.703947, "close": 819.313599, "volume": 6000}, "trend_line": 801.948484, "activity_lines": {"activity_5": 819.878976, "activity_10": 810.519186, "activity_20": 801.914858, "activity_30": 803.11915}, "trend_signal": 0, "fair_value": 757.285263, "relative_strength": -4.743509, "rate_of_change": 0.061035163317193226, "market_dynamics": 0.518189, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 819.31357, "high": 823.020953, "low": 801.703968, "close": 811.899048, "volume": 5000}, "trend_line": 803.143093, "activity_lines": {"activity_5": 816.902881, "activity_10": 812.78694, "activity_20": 802.850285, "activity_30": 803.761122}, "trend_signal": 0, "fair_value": 758.067522, "relative_strength": -9.143665, "rate_of_change": 0.1489633092192508, "market_dynamics": 0.585428, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 806.338039, "high": 810.972192, "low": 797.996643, "close": 797.996643, "volume": 2100}, "trend_line": 804.439889, "activity_lines": {"activity_5": 810.535173, "activity_10": 811.664293, "activity_20": 802.371816, "activity_30": 803.429093}, "trend_signal": 0, "fair_value": 758.652936, "relative_strength": -7.324881, "rate_of_change": 0.161465125119363, "market_dynamics": 0.510643, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.996594, "high": 813.752625, "low": 797.069744, "close": 797.069824, "volume": 3900}, "trend_line": 805.765324, "activity_lines": {"activity_5": 804.360844, "activity_10": 809.876877, "activity_20": 801.836705, "activity_30": 802.953604}, "trend_signal": 0, "fair_value": 759.442478, "relative_strength": -6.293762, "rate_of_change": 0.1647649523754497, "market_dynamics": 0.344787, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 797.069796, "high": 800.7771, "low": 783.167428, "close": 790.582031, "volume": 3100}, "trend_line": 804.195349, "activity_lines": {"activity_5": 798.552738, "activity_10": 806.51164, "activity_20": 800.885602, "activity_30": 801.974037}, "trend_signal": 0, "fair_value": 760.427433, "relative_strength": -9.476673, "rate_of_change": -0.19484271080397095, "market_dynamics": 0.218314, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.582009, "high": 814.679476, "low": 780.38693, "close": 804.484375, "volume": 10400}, "trend_line": 803.981838, "activity_lines": {"activity_5": 798.923454, "activity_10": 805.312655, "activity_20": 801.546604, "activity_30": 801.992684}, "trend_signal": 0, "fair_value": 761.53921, "relative_strength": -9.411402, "rate_of_change": -0.0265496437234339, "market_dynamics": 0.269321, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 796.142947, "high": 805.4112, "low": 786.874695, "close": 786.874695, "volume": 2600}, "trend_line": 803.419483, "activity_lines": {"activity_5": 794.412891, "activity_10": 800.995898, "activity_20": 800.531226, "activity_30": 800.888997}, "trend_signal": 0, "fair_value": 762.618899, "relative_strength": -13.797338, "rate_of_change": -0.0699462317953537, "market_dynamics": 0.19211, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 787.801585, "high": 831.362359, "low": 787.801585, "close": 802.630737, "volume": 9000}, "trend_line": 803.263255, "activity_lines": {"activity_5": 796.822632, "activity_10": 800.337734, "activity_20": 801.037224, "activity_30": 800.838111}, "trend_signal": 0, "fair_value": 763.84268, "relative_strength": -11.905025, "rate_of_change": -0.01944538355190168, "market_dynamics": 0.143438, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 797.996643, "high": 822.094072, "low": 797.996643, "close": 804.484375, "volume": 4000}, "trend_line": 802.930668, "activity_lines": {"activity_5": 799.541313, "activity_10": 800.069335, "activity_20": 801.810119, "activity_30": 800.916892}, "trend_signal": 0, "fair_value": 764.932911, "relative_strength": -10.864706, "rate_of_change": -0.04140448326619765, "market_dynamics": 0.13303, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 805.411244, "high": 823.947706, "low": 805.411244, "close": 822.094055, "volume": 9900}, "trend_line": 802.619472, "activity_lines": {"activity_5": 807.635583, "activity_10": 803.557564, "activity_20": 804.269366, "activity_30": 802.15324}, "trend_signal": 0, "fair_value": 766.087548, "relative_strength": -5.461078, "rate_of_change": -0.038757518226965444, "market_dynamics": 0.08657, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.606332, "high": 837.850104, "low": 779.460142, "close": 836.923279, "volume": 26500}, "trend_line": 803.219342, "activity_lines": {"activity_5": 818.572127, "activity_10": 809.590353, "activity_20": 807.887692, "activity_30": 804.366389}, "trend_signal": 1, "fair_value": 767.358789, "relative_strength": -5.203337, "rate_of_change": 0.07473902900775997, "market_dynamics": 0.407594, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.264711, "high": 872.142646, "low": 843.41106, "close": 855.459778, "volume": 57600}, "trend_line": 805.300376, "activity_lines": {"activity_5": 833.524911, "activity_10": 818.673239, "activity_20": 812.934799, "activity_30": 807.73674}, "trend_signal": 1, "fair_value": 768.716535, "relative_strength": -3.169138, "rate_of_change": 0.25908663937528104, "market_dynamics": 0.820119, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 855.459762, "high": 857.313465, "low": 834.142831, "close": 841.557434, "volume": 4300}, "trend_line": 806.53101, "activity_lines": {"activity_5": 839.27124, "activity_10": 824.436412, "activity_20": 816.224498, "activity_30": 810.075905}, "trend_signal": 1, "fair_value": 769.952845, "relative_strength": -5.066326, "rate_of_change": 0.15281676709412204, "market_dynamics": 0.994855, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 843.411061, "high": 870.289001, "low": 843.411061, "close": 870.289001, "volume": 2900}, "trend_line": 807.558399, "activity_lines": {"activity_5": 851.999646, "activity_10": 834.631493, "activity_20": 821.913133, "activity_30": 814.189323}, "trend_signal": 1, "fair_value": 771.341014, "relative_strength": -0.947868, "rate_of_change": 0.12738369476952546, "market_dynamics": 1.276871, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 867.508522, "high": 879.557264, "low": 867.508522, "close": 876.776794, "volume": 6500}, "trend_line": 808.415057, "activity_lines": {"activity_5": 862.503674, "activity_10": 844.674914, "activity_20": 827.766694, "activity_30": 818.655026}, "trend_signal": 1, "fair_value": 772.889271, "relative_strength": -5.873394, "rate_of_change": 0.10608000623370875, "market_dynamics": 1.387206, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.776794, "high": 876.776794, "low": 870.289036, "close": 871.21582, "volume": 400}, "trend_line": 810.634304, "activity_lines": {"activity_5": 867.508528, "activity_10": 852.140072, "activity_20": 832.585522, "activity_30": 822.706688}, "trend_signal": 1, "fair_value": 774.321086, "relative_strength": -6.985957, "rate_of_change": 0.2745182664256086, "market_dynamics": 1.269696, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 871.215827, "high": 871.215827, "low": 843.411066, "close": 866.581726, "volume": 2400}, "trend_line": 813.145606, "activity_lines": {"activity_5": 868.682515, "activity_10": 857.549368, "activity_20": 836.667237, "activity_30": 826.316199}, "trend_signal": 1, "fair_value": 775.70165, "relative_strength": -6.556272, "rate_of_change": 0.30979468640892854, "market_dynamics": 1.396011, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 858.240267, "high": 858.240267, "low": 839.703825, "close": 848.045227, "volume": 3100}, "trend_line": 814.0269, "activity_lines": {"activity_5": 862.936206, "activity_10": 858.139173, "activity_20": 838.811928, "activity_30": 828.567788}, "trend_signal": 1, "fair_value": 776.936457, "relative_strength": -9.218234, "rate_of_change": 0.1083808353014591, "market_dynamics": 1.221629, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 851.752531, "high": 874.923157, "low": 847.118347, "close": 847.118347, "volume": 12100}, "trend_line": 815.383362, "activity_lines": {"activity_5": 856.448417, "activity_10": 857.734737, "activity_20": 840.665898, "activity_30": 830.70272}, "trend_signal": 1, "fair_value": 778.05221, "relative_strength": -10.747387, "rate_of_change": 0.16663601657390914, "market_dynamics": 1.049763, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 838.776947, "high": 850.825684, "low": 821.167265, "close": 849.898804, "volume": 5100}, "trend_line": 818.082776, "activity_lines": {"activity_5": 852.432157, "activity_10": 857.060674, "activity_20": 842.726977, "activity_30": 832.929523}, "trend_signal": 1, "fair_value": 779.029581, "relative_strength": -13.7059, "rate_of_change": 0.33106071644370066, "market_dynamics": 0.830643, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 839.703799, "high": 867.508584, "low": 825.801375, "close": 861.947632, "volume": 5700}, "trend_line": 821.273122, "activity_lines": {"activity_5": 854.22404, "activity_10": 858.071767, "activity_20": 845.763439, "activity_30": 835.759513}, "trend_signal": 1, "fair_value": 780.267324, "relative_strength": -13.391096, "rate_of_change": 0.3899783852679447, "market_dynamics": 0.705696, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 845.264747, "high": 861.020782, "low": 835.069672, "close": 837.850098, "volume": 3800}, "trend_line": 823.719755, "activity_lines": {"activity_5": 848.60129, "activity_10": 854.246502, "activity_20": 846.301879, "activity_30": 836.828996}, "trend_signal": 1, "fair_value": 781.436779, "relative_strength": -17.045553, "rate_of_change": 0.29790735072905744, "market_dynamics": 0.455637, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.972052, "high": 849.898878, "low": 828.581825, "close": 848.045227, "volume": 10300}, "trend_line": 826.297848, "activity_lines": {"activity_5": 848.292359, "activity_10": 852.595073, "activity_20": 847.687707, "activity_30": 838.398381}, "trend_signal": 1, "fair_value": 782.520767, "relative_strength": -15.100769, "rate_of_change": 0.3129818101788855, "market_dynamics": 0.230527, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.996523, "high": 869.362211, "low": 831.362355, "close": 847.118347, "volume": 5100}, "trend_line": 828.696204, "activity_lines": {"activity_5": 847.674467, "activity_10": 850.65716, "activity_20": 848.746934, "activity_30": 839.741639}, "trend_signal": 1, "fair_value": 783.631133, "relative_strength": -12.609076, "rate_of_change": 0.29025320661369086, "market_dynamics": -0.010048, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 842.484242, "high": 863.801235, "low": 835.996465, "close": 860.093933, "volume": 5700}, "trend_line": 831.67592, "activity_lines": {"activity_5": 851.381771, "activity_10": 851.499729, "activity_20": 850.803605, "activity_30": 841.767299}, "trend_signal": 1, "fair_value": 784.80313, "relative_strength": -15.569524, "rate_of_change": 0.3595667490230296, "market_dynamics": -0.296277, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 860.093924, "high": 862.8744, "low": 844.337906, "close": 862.87439, "volume": 4900}, "trend_line": 833.468276, "activity_lines": {"activity_5": 855.336218, "activity_10": 853.151161, "activity_20": 852.794072, "activity_30": 843.780104}, "trend_signal": 1, "fair_value": 785.998337, "relative_strength": -13.833036, "rate_of_change": 0.21551134966128715, "market_dynamics": -0.332714, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 862.874411, "high": 862.874411, "low": 833.216025, "close": 853.60614, "volume": 6900}, "trend_line": 834.237252, "activity_lines": {"activity_5": 856.139465, "activity_10": 853.269118, "activity_20": 853.623801, "activity_30": 845.079321}, "trend_signal": 1, "fair_value": 787.04795, "relative_strength": -11.15867, "rate_of_change": 0.09226217987450623, "market_dynamics": -0.394547, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.606147, "high": 862.87439, "low": 852.679321, "close": 853.60614, "volume": 6900}, "trend_line": 835.839742, "activity_lines": {"activity_5": 855.89231, "activity_10": 853.622996, "activity_20": 854.135761, "activity_30": 846.328926}, "trend_signal": 1, "fair_value": 787.962903, "relative_strength": -11.881462, "rate_of_change": 0.1920904390397552, "market_dynamics": -0.395813, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 846.191531, "high": 854.532979, "low": 832.289124, "close": 832.289124, "volume": 5700}, "trend_line": 835.749308, "activity_lines": {"activity_5": 848.168754, "activity_10": 849.999945, "activity_20": 852.37479, "activity_30": 846.099854}, "trend_signal": 1, "fair_value": 788.800459, "relative_strength": -7.980838, "rate_of_change": -0.010819538178882055, "market_dynamics": -0.531114, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 832.289152, "high": 838.776978, "low": 822.094097, "close": 838.776978, "volume": 6400}, "trend_line": 836.583453, "activity_lines": {"activity_5": 843.596432, "activity_10": 847.826125, "activity_20": 851.099305, "activity_30": 846.295188}, "trend_signal": 1, "fair_value": 789.679604, "relative_strength": -8.960688, "rate_of_change": 0.09980803956584565, "market_dynamics": -0.640124, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.7769, "high": 849.898804, "low": 830.435472, "close": 849.898804, "volume": 2700}, "trend_line": 837.60296, "activity_lines": {"activity_5": 844.152515, "activity_10": 847.876671, "activity_20": 850.8036, "activity_30": 847.154243}, "trend_signal": 1, "fair_value": 790.538474, "relative_strength": -8.065171, "rate_of_change": 0.12186554686733564, "market_dynamics": -0.742867, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 852.679356, "high": 865.654912, "low": 851.752502, "close": 851.752502, "volume": 8300}, "trend_line": 838.931409, "activity_lines": {"activity_5": 846.191537, "activity_10": 848.483323, "activity_20": 850.622649, "activity_30": 848.067116}, "trend_signal": 1, "fair_value": 791.366136, "relative_strength": -7.405172, "rate_of_change": 0.15860127810436317, "market_dynamics": -0.647388, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 861.947564, "high": 862.87439, "low": 848.972048, "close": 857.313477, "volume": 2000}, "trend_line": 840.908636, "activity_lines": {"activity_5": 850.207792, "activity_10": 849.84829, "activity_20": 850.988968, "activity_30": 849.253056}, "trend_signal": 1, "fair_value": 792.272536, "relative_strength": -7.812095, "rate_of_change": 0.23568398784315522, "market_dynamics": -0.495761, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 843.411104, "high": 865.654887, "low": 829.508724, "close": 849.898804, "volume": 12100}, "trend_line": 842.669602, "activity_lines": {"activity_5": 851.505335, "activity_10": 849.696621, "activity_20": 850.574099, "activity_30": 849.833067}, "trend_signal": 1, "fair_value": 793.088315, "relative_strength": -8.00534, "rate_of_change": 0.20941228625936636, "market_dynamics": -0.28983, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 849.898804, "high": 849.898849, "low": 843.411072, "close": 843.411072, "volume": 2700}, "trend_line": 844.430571, "activity_lines": {"activity_5": 849.466321, "activity_10": 848.314811, "activity_20": 849.638448, "activity_30": 849.880904}, "trend_signal": 1, "fair_value": 793.760165, "relative_strength": -8.06527, "rate_of_change": 0.2089750236415828, "market_dynamics": -0.372388, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 843.411096, "high": 894.386465, "low": 843.411096, "close": 876.776794, "volume": 16000}, "trend_line": 846.840318, "activity_lines": {"activity_5": 858.240275, "activity_10": 853.30282, "activity_20": 852.039368, "activity_30": 851.967757}, "trend_signal": 1, "fair_value": 794.629738, "relative_strength": -4.654706, "rate_of_change": 0.2853694646732583, "market_dynamics": -0.069934, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 848.972007, "high": 860.093911, "low": 843.411074, "close": 848.045227, "volume": 11000}, "trend_line": 848.879336, "activity_lines": {"activity_5": 855.645174, "activity_10": 852.814137, "activity_20": 851.677468, "activity_30": 852.045493}, "trend_signal": 1, "fair_value": 795.115838, "relative_strength": -7.835894, "rate_of_change": 0.2407795137595163, "market_dynamics": -0.038928, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.045188, "high": 860.093918, "low": 834.142808, "close": 852.679321, "volume": 17900}, "trend_line": 850.547622, "activity_lines": {"activity_5": 854.841923, "activity_10": 853.269124, "activity_20": 851.845179, "activity_30": 852.290653}, "trend_signal": 1, "fair_value": 795.771691, "relative_strength": -6.622813, "rate_of_change": 0.19652804930571194, "market_dynamics": -0.008277, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 852.679302, "high": 878.630432, "low": 852.679302, "close": 878.630432, "volume": 11100}, "trend_line": 853.019157, "activity_lines": {"activity_5": 862.997986, "activity_10": 858.459346, "activity_20": 854.462358, "activity_30": 854.102447}, "trend_signal": 1, "fair_value": 796.6316, "relative_strength": -6.053672, "rate_of_change": 0.29058161307749836, "market_dynamics": 0.467616, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 878.630432, "high": 878.630432, "low": 862.87439, "close": 871.21582, "volume": 5400}, "trend_line": 854.656549, "activity_lines": {"activity_5": 866.767069, "activity_10": 861.458888, "activity_20": 856.223325, "activity_30": 855.276426}, "trend_signal": 1, "fair_value": 797.325481, "relative_strength": -9.573398, "rate_of_change": 0.19195254720405897, "market_dynamics": 0.284474, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.215842, "high": 878.630445, "low": 862.874377, "close": 863.801208, "volume": 7700}, "trend_line": 855.55248, "activity_lines": {"activity_5": 866.210966, "activity_10": 862.520521, "activity_20": 857.176629, "activity_30": 855.866404}, "trend_signal": 1, "fair_value": 798.160355, "relative_strength": -10.662372, "rate_of_change": 0.10482936110981642, "market_dynamics": 0.411056, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 862.874457, "high": 863.801283, "low": 854.532959, "close": 854.532959, "volume": 2000}, "trend_line": 855.521586, "activity_lines": {"activity_5": 863.430485, "activity_10": 861.644247, "activity_20": 857.238417, "activity_30": 855.800628}, "trend_signal": 1, "fair_value": 798.995067, "relative_strength": -8.950588, "rate_of_change": -0.0036109999938273006, "market_dynamics": 0.330608, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 857.313457, "high": 869.362187, "low": 853.606156, "close": 860.093933, "volume": 2500}, "trend_line": 856.139469, "activity_lines": {"activity_5": 862.071146, "activity_10": 861.728505, "activity_20": 857.750378, "activity_30": 856.095618}, "trend_signal": 0, "fair_value": 799.811563, "relative_strength": -2.483352, "rate_of_change": 0.0722229584982098, "market_dynamics": 0.137462, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 860.093959, "high": 868.435342, "low": 823.020944, "close": 862.87439, "volume": 26300}, "trend_line": 855.892316, "activity_lines": {"activity_5": 861.14432, "activity_10": 862.267748, "activity_20": 858.469771, "activity_30": 856.530129}, "trend_signal": 1, "fair_value": 800.656655, "relative_strength": 2.596736, "rate_of_change": -0.028868310473829126, "market_dynamics": 0.219248, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 857.313442, "high": 907.362043, "low": 848.045188, "close": 905.508362, "volume": 27900}, "trend_line": 856.850035, "activity_lines": {"activity_5": 875.47922, "activity_10": 870.322702, "activity_20": 863.174513, "activity_30": 859.731165}, "trend_signal": 1, "fair_value": 801.94202, "relative_strength": 10.193686, "rate_of_change": 0.1118971373029592, "market_dynamics": 0.527534, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.069504, "high": 898.093789, "low": 859.167084, "close": 870.289001, "volume": 12600}, "trend_line": 856.819141, "activity_lines": {"activity_5": 875.788163, "activity_10": 870.845094, "activity_20": 864.30877, "activity_30": 860.598195}, "trend_signal": 1, "fair_value": 803.007005, "relative_strength": -2.401854, "rate_of_change": -0.00360553174279826, "market_dynamics": 0.681353, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 870.289061, "high": 906.435191, "low": 861.94758, "close": 888.825562, "volume": 12000}, "trend_line": 857.560602, "activity_lines": {"activity_5": 881.843441, "activity_10": 874.85573, "activity_20": 867.173107, "activity_30": 862.663125}, "trend_signal": 1, "fair_value": 803.921496, "relative_strength": -1.008965, "rate_of_change": 0.08653646545929256, "market_dynamics": 0.880366, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 882.337736, "high": 899.020569, "low": 875.849948, "close": 899.020569, "volume": 3900}, "trend_line": 859.25978, "activity_lines": {"activity_5": 889.010881, "activity_10": 879.978542, "activity_20": 870.840686, "activity_30": 865.337962}, "trend_signal": 1, "fair_value": 804.858248, "relative_strength": -0.487477, "rate_of_change": 0.19814086561779348, "market_dynamics": 0.953636, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.36201, "high": 907.36201, "low": 892.532766, "close": 902.727844, "volume": 4600}, "trend_line": 861.11343, "activity_lines": {"activity_5": 894.81897, "activity_10": 884.932837, "activity_20": 874.645079, "activity_30": 868.142353}, "trend_signal": 1, "fair_value": 805.829538, "relative_strength": 6.176233, "rate_of_change": 0.2157263778830677, "market_dynamics": 0.866041, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 899.020619, "high": 909.215698, "low": 890.679188, "close": 900.874268, "volume": 6600}, "trend_line": 862.812612, "activity_lines": {"activity_5": 897.352303, "activity_10": 889.111983, "activity_20": 877.937518, "activity_30": 870.707568}, "trend_signal": 1, "fair_value": 806.837423, "relative_strength": 5.354634, "rate_of_change": 0.19732382991633876, "market_dynamics": 0.979173, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 905.508379, "high": 910.142506, "low": 868.435364, "close": 868.435364, "volume": 10100}, "trend_line": 863.02887, "activity_lines": {"activity_5": 889.381608, "activity_10": 886.853902, "activity_20": 877.844837, "activity_30": 871.070326}, "trend_signal": 1, "fair_value": 807.605049, "relative_strength": -1.290674, "rate_of_change": 0.025064306779052845, "market_dynamics": 0.774848, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 869.362179, "high": 916.311157, "low": 868.185571, "close": 916.311157, "volume": 14200}, "trend_line": 865.644238, "activity_lines": {"activity_5": 897.493087, "activity_10": 893.216253, "activity_20": 882.223486, "activity_30": 874.507893}, "trend_signal": 1, "fair_value": 808.689042, "relative_strength": -1.148203, "rate_of_change": 0.30304525038658203, "market_dynamics": 0.91757, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 909.573592, "high": 933.636386, "low": 900.910987, "close": 925.936279, "volume": 8900}, "trend_line": 868.240607, "activity_lines": {"activity_5": 906.980566, "activity_10": 900.205387, "activity_20": 887.211391, "activity_30": 878.397702}, "trend_signal": 1, "fair_value": 809.619028, "relative_strength": 3.187459, "rate_of_change": 0.2999348792523219, "market_dynamics": 0.959715, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 943.261475, "high": 943.261475, "low": 913.423612, "close": 922.086243, "volume": 13100}, "trend_line": 870.739537, "activity_lines": {"activity_5": 913.39032, "activity_10": 905.29738, "activity_20": 891.50585, "activity_30": 881.871614}, "trend_signal": 1, "fair_value": 810.61836, "relative_strength": 0.39438, "rate_of_change": 0.28781537972919147, "market_dynamics": 1.109454, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 922.086243, "high": 922.086243, "low": 905.723551, "close": 913.423645, "volume": 600}, "trend_line": 872.517194, "activity_lines": {"activity_5": 915.621981, "activity_10": 907.737776, "activity_20": 894.631551, "activity_30": 884.625428}, "trend_signal": 1, "fair_value": 811.595348, "relative_strength": 1.219259, "rate_of_change": 0.20415485049922297, "market_dynamics": 1.321939, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 907.64856, "high": 912.461137, "low": 894.173414, "close": 895.135925, "volume": 2000}, "trend_line": 873.592578, "activity_lines": {"activity_5": 910.92111, "activity_10": 906.709219, "activity_20": 895.68217, "activity_30": 886.084701}, "trend_signal": 1, "fair_value": 812.4717, "relative_strength": 2.165461, "rate_of_change": 0.12325075166369565, "market_dynamics": 0.968551, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 895.135925, "high": 909.57357, "low": 892.248352, "close": 906.686035, "volume": 2200}, "trend_line": 875.361908, "activity_lines": {"activity_5": 908.290238, "activity_10": 907.328918, "activity_20": 897.745376, "activity_30": 888.219763}, "trend_signal": 1, "fair_value": 813.328065, "relative_strength": 3.182501, "rate_of_change": 0.20253491668286222, "market_dynamics": 0.680897, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 919.198669, "high": 952.886607, "low": 919.198669, "close": 949.03656, "volume": 8900}, "trend_line": 878.542922, "activity_lines": {"activity_5": 920.417883, "activity_10": 915.323978, "activity_20": 903.562723, "activity_30": 892.972966}, "trend_signal": 1, "fair_value": 814.483563, "relative_strength": 4.105069, "rate_of_change": 0.36339415399830316, "market_dynamics": 0.703053, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 908.611069, "high": 927.861275, "low": 895.135877, "close": 896.098389, "volume": 8700}, "trend_line": 880.669897, "activity_lines": {"activity_5": 913.359452, "activity_10": 912.784534, "activity_20": 903.879495, "activity_30": 894.105577}, "trend_signal": 1, "fair_value": 815.327368, "relative_strength": 0.499255, "rate_of_change": 0.24210257082920486, "market_dynamics": 0.427471, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 898.985957, "high": 922.086215, "low": 889.360829, "close": 915.348633, "volume": 3300}, "trend_line": 883.222286, "activity_lines": {"activity_5": 914.450293, "activity_10": 913.865669, "activity_20": 905.946444, "activity_30": 896.342915}, "trend_signal": 1, "fair_value": 816.244794, "relative_strength": 3.617584, "rate_of_change": 0.28982357733525005, "market_dynamics": 0.384512, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 929.78629, "high": 929.78629, "low": 909.573547, "close": 913.423645, "volume": 1100}, "trend_line": 885.339781, "activity_lines": {"activity_5": 914.771139, "activity_10": 914.333637, "activity_20": 907.619904, "activity_30": 898.291389}, "trend_signal": 1, "fair_value": 817.205189, "relative_strength": 3.618426, "rate_of_change": 0.2397465545836513, "market_dynamics": 0.216642, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.273654, "high": 947.111542, "low": 914.386118, "close": 935.561401, "volume": 3200}, "trend_line": 888.133411, "activity_lines": {"activity_5": 921.252055, "activity_10": 918.008682, "activity_20": 911.165424, "activity_30": 901.531494}, "trend_signal": 1, "fair_value": 818.213467, "relative_strength": 3.86303, "rate_of_change": 0.3155432592043447, "market_dynamics": -0.139745, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 940.373975, "high": 951.924116, "low": 923.048729, "close": 938.448914, "volume": 5600}, "trend_line": 890.837925, "activity_lines": {"activity_5": 926.770451, "activity_10": 921.858726, "activity_20": 914.600096, "activity_30": 904.777655}, "trend_signal": 1, "fair_value": 818.847558, "relative_strength": 3.321152, "rate_of_change": 0.30451663753476527, "market_dynamics": 0.005128, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 939.41144, "high": 1001.974716, "low": 938.448929, "close": 985.612, "volume": 38900}, "trend_line": 895.361698, "activity_lines": {"activity_5": 948.715719, "activity_10": 934.056373, "activity_20": 922.153371, "activity_30": 910.892112}, "trend_signal": 1, "fair_value": 819.728666, "relative_strength": 10.698556, "rate_of_change": 0.5078110027702296, "market_dynamics": 0.446361, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1004.862254, "high": 1033.737606, "low": 973.099357, "close": 981.761963, "volume": 26600}, "trend_line": 899.973395, "activity_lines": {"activity_5": 963.410067, "activity_10": 944.399, "activity_20": 928.755511, "activity_30": 916.466322}, "trend_signal": 1, "fair_value": 820.601688, "relative_strength": 6.011754, "rate_of_change": 0.5150652535507427, "market_dynamics": 1.014586, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 980.799426, "high": 980.799426, "low": 979.836914, "close": 979.836914, "volume": 300}, "trend_line": 903.408732, "activity_lines": {"activity_5": 973.035177, "activity_10": 953.149103, "activity_20": 934.811201, "activity_30": 921.618808}, "trend_signal": 1, "fair_value": 821.490025, "relative_strength": 6.964655, "rate_of_change": 0.3817153950423172, "market_dynamics": 1.279674, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.024386, "high": 975.024386, "low": 945.186523, "close": 949.03656, "volume": 10800}, "trend_line": 906.77511, "activity_lines": {"activity_5": 967.965951, "activity_10": 954.759124, "activity_20": 937.411867, "activity_30": 924.562538}, "trend_signal": 1, "fair_value": 822.418754, "relative_strength": 5.501601, "rate_of_change": 0.37263066879456, "market_dynamics": 1.321487, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 948.074028, "high": 948.074028, "low": 868.185598, "close": 872.035645, "volume": 24900}, "trend_line": 907.420321, "activity_lines": {"activity_5": 936.331409, "activity_10": 941.598969, "activity_20": 932.392394, "activity_30": 922.321283}, "trend_signal": 1, "fair_value": 822.859419, "relative_strength": -1.067228, "rate_of_change": 0.07115446739599016, "market_dynamics": 0.755979, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 872.035645, "high": 893.210876, "low": 840.272737, "close": 893.210876, "volume": 21900}, "trend_line": 907.906335, "activity_lines": {"activity_5": 916.182829, "activity_10": 933.688873, "activity_20": 929.518109, "activity_30": 921.404544}, "trend_signal": 1, "fair_value": 823.806395, "relative_strength": -2.268594, "rate_of_change": 0.05355996430237189, "market_dynamics": 0.103297, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 903.798521, "high": 906.686028, "low": 879.735687, "close": 891.285828, "volume": 5100}, "trend_line": 908.575336, "activity_lines": {"activity_5": 901.552641, "activity_10": 925.481268, "activity_20": 926.505805, "activity_30": 920.332253}, "trend_signal": 0, "fair_value": 824.956739, "relative_strength": -1.516268, "rate_of_change": 0.07368612534243196, "market_dynamics": -0.463165, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.248347, "high": 929.786301, "low": 891.285835, "close": 924.01123, "volume": 3900}, "trend_line": 910.582336, "activity_lines": {"activity_5": 903.862663, "activity_10": 923.661242, "activity_20": 926.655865, "activity_30": 921.328118}, "trend_signal": 0, "fair_value": 826.233896, "relative_strength": 4.091748, "rate_of_change": 0.22089527642648468, "market_dynamics": -0.780028, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 952.886597, "high": 958.661667, "low": 910.536072, "close": 914.386108, "volume": 5800}, "trend_line": 912.577441, "activity_lines": {"activity_5": 906.686023, "activity_10": 919.898692, "activity_20": 925.6246, "activity_30": 921.573522}, "trend_signal": 0, "fair_value": 827.454884, "relative_strength": 1.944801, "rate_of_change": 0.2191020977591165, "market_dynamics": -0.888936, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.97378, "high": 927.861315, "low": 909.573598, "close": 920.161194, "volume": 3700}, "trend_line": 914.579683, "activity_lines": {"activity_5": 913.744442, "activity_10": 917.571162, "activity_20": 925.15251, "activity_30": 922.062797}, "trend_signal": 0, "fair_value": 828.983909, "relative_strength": 3.427914, "rate_of_change": 0.21940516059721707, "market_dynamics": -0.844668, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.123725, "high": 947.111511, "low": 921.123695, "close": 927.861267, "volume": 1800}, "trend_line": 916.745913, "activity_lines": {"activity_5": 920.161182, "activity_10": 916.976151, "activity_20": 925.44126, "activity_30": 922.919673}, "trend_signal": 1, "fair_value": 830.562292, "relative_strength": 8.482874, "rate_of_change": 0.23685525058836537, "market_dynamics": -0.724482, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.761022, "high": 947.111511, "low": 888.39832, "close": 947.111511, "volume": 10000}, "trend_line": 918.132684, "activity_lines": {"activity_5": 930.684643, "activity_10": 920.931197, "activity_20": 927.535867, "activity_30": 924.878744}, "trend_signal": 1, "fair_value": 831.976466, "relative_strength": 11.139027, "rate_of_change": 0.1512710316277207, "market_dynamics": -0.567121, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 947.111511, "high": 951.924083, "low": 899.948486, "close": 899.948486, "volume": 10000}, "trend_line": 919.121334, "activity_lines": {"activity_5": 921.765385, "activity_10": 916.941155, "activity_20": 924.978339, "activity_30": 923.70557}, "trend_signal": 0, "fair_value": 833.176808, "relative_strength": 4.92188, "rate_of_change": 0.10768051472612719, "market_dynamics": -0.549516, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 905.723511, "high": 928.82382, "low": 905.723511, "close": 912.461121, "volume": 4600}, "trend_line": 919.909186, "activity_lines": {"activity_5": 918.621187, "activity_10": 916.678655, "activity_20": 923.589574, "activity_30": 923.275879}, "trend_signal": 0, "fair_value": 834.545854, "relative_strength": 4.343056, "rate_of_change": 0.08571795375167843, "market_dynamics": -0.606274, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.461082, "high": 912.461082, "low": 882.623237, "close": 897.060913, "volume": 4200}, "trend_line": 919.843864, "activity_lines": {"activity_5": 910.47192, "activity_10": 914.281126, "activity_20": 920.706622, "activity_30": 921.801796}, "trend_signal": 0, "fair_value": 835.711093, "relative_strength": 3.880216, "rate_of_change": -0.007100918329119035, "market_dynamics": -0.728214, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 882.623248, "high": 897.060923, "low": 868.185562, "close": 873.960632, "volume": 4400}, "trend_line": 918.884957, "activity_lines": {"activity_5": 896.162577, "activity_10": 907.22854, "activity_20": 915.871146, "activity_30": 918.841588}, "trend_signal": 0, "fair_value": 836.484892, "relative_strength": 10.846258, "rate_of_change": -0.10424671376620363, "market_dynamics": -0.993567, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 839.310199, "high": 957.699135, "low": 827.760058, "close": 914.386108, "volume": 12400}, "trend_line": 919.335352, "activity_lines": {"activity_5": 898.921769, "activity_10": 907.876045, "activity_20": 914.991133, "activity_30": 918.55134}, "trend_signal": 0, "fair_value": 837.573138, "relative_strength": 16.108434, "rate_of_change": 0.049015385067399435, "market_dynamics": -0.903591, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.94844, "high": 928.823792, "low": 885.510809, "close": 923.048767, "volume": 4400}, "trend_line": 921.155798, "activity_lines": {"activity_5": 906.750207, "activity_10": 909.678574, "activity_20": 914.940719, "activity_30": 918.790915}, "trend_signal": 0, "fair_value": 838.678197, "relative_strength": 12.963108, "rate_of_change": 0.19801762175681686, "market_dynamics": -0.805901, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 911.498623, "high": 977.911888, "low": 890.323364, "close": 945.186523, "volume": 10500}, "trend_line": 922.118311, "activity_lines": {"activity_5": 920.417879, "activity_10": 915.523649, "activity_20": 916.952828, "activity_30": 920.341284}, "trend_signal": 0, "fair_value": 840.185119, "relative_strength": 12.112659, "rate_of_change": 0.10448970761403648, "market_dynamics": -0.376818, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 959.624195, "high": 1009.674805, "low": 955.774109, "close": 970.211792, "volume": 9300}, "trend_line": 923.594161, "activity_lines": {"activity_5": 940.245613, "activity_10": 925.358766, "activity_20": 921.302463, "activity_30": 923.444089}, "trend_signal": 0, "fair_value": 841.647815, "relative_strength": 11.193341, "rate_of_change": 0.16004996131131344, "market_dynamics": 0.211617, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.136838, "high": 981.761963, "low": 966.361768, "close": 981.761963, "volume": 6800}, "trend_line": 925.583352, "activity_lines": {"activity_5": 959.04668, "activity_10": 936.383902, "activity_20": 926.600862, "activity_30": 927.196851}, "trend_signal": 1, "fair_value": 843.284107, "relative_strength": 10.150521, "rate_of_change": 0.21537500820124883, "market_dynamics": 0.637842, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 981.761964, "high": 981.761964, "low": 943.261475, "close": 962.511719, "volume": 3400}, "trend_line": 927.219621, "activity_lines": {"activity_5": 964.244242, "activity_10": 942.928982, "activity_20": 930.084238, "activity_30": 929.579326}, "trend_signal": 1, "fair_value": 844.990583, "relative_strength": 6.980889, "rate_of_change": 0.17678245794550226, "market_dynamics": 0.884539, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 972.136865, "high": 972.136865, "low": 938.448941, "close": 961.549194, "volume": 7000}, "trend_line": 929.433396, "activity_lines": {"activity_5": 965.912589, "activity_10": 949.019053, "activity_20": 933.567613, "activity_30": 931.794137}, "trend_signal": 1, "fair_value": 846.674296, "relative_strength": 8.240865, "rate_of_change": 0.2387541149757502, "market_dynamics": 0.911985, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 966.36177, "high": 980.799457, "low": 943.261464, "close": 968.286804, "volume": 20100}, "trend_line": 931.486755, "activity_lines": {"activity_5": 967.260111, "activity_10": 955.214131, "activity_20": 937.77975, "activity_30": 934.300809}, "trend_signal": 1, "fair_value": 848.290581, "relative_strength": 6.381868, "rate_of_change": 0.22092588977725955, "market_dynamics": 0.898171, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 969.249329, "high": 1020.262431, "low": 969.249329, "close": 1004.862244, "volume": 9500}, "trend_line": 933.347611, "activity_lines": {"activity_5": 979.259428, "activity_10": 967.044277, "activity_20": 945.383593, "activity_30": 939.034711}, "trend_signal": 1, "fair_value": 849.931147, "relative_strength": 10.702412, "rate_of_change": 0.1997726741696947, "market_dynamics": 0.889038, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.862244, "high": 1103.038455, "low": 971.174346, "close": 995.237122, "volume": 42300}, "trend_line": 936.652236, "activity_lines": {"activity_5": 985.74034, "activity_10": 975.164377, "activity_20": 951.438251, "activity_30": 943.027583}, "trend_signal": 1, "fair_value": 851.377272, "relative_strength": 8.985215, "rate_of_change": 0.35406154802918194, "market_dynamics": 1.068313, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 994.274617, "high": 1043.362658, "low": 972.13684, "close": 1020.262451, "volume": 19600}, "trend_line": 940.149363, "activity_lines": {"activity_5": 999.664685, "activity_10": 985.629509, "activity_20": 959.390435, "activity_30": 948.42179}, "trend_signal": 1, "fair_value": 852.961691, "relative_strength": 9.679284, "rate_of_change": 0.37336450665345744, "market_dynamics": 1.251698, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1020.262429, "high": 1020.262429, "low": 967.324304, "close": 992.349609, "volume": 5800}, "trend_line": 942.780229, "activity_lines": {"activity_5": 1000.4347, "activity_10": 989.094555, "activity_20": 964.070078, "activity_30": 951.789548}, "trend_signal": 1, "fair_value": 854.400368, "relative_strength": 1.831842, "rate_of_change": 0.27983489683010815, "market_dynamics": 1.139975, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1008.712299, "high": 1008.712299, "low": 925.936286, "close": 940.373962, "volume": 33000}, "trend_line": 942.940647, "activity_lines": {"activity_5": 981.826139, "activity_10": 981.849467, "activity_20": 963.474238, "activity_30": 951.634305}, "trend_signal": 1, "fair_value": 855.328877, "relative_strength": -2.856884, "rate_of_change": 0.017015418340942924, "market_dynamics": 0.961418, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 940.373927, "high": 982.72447, "low": 940.373927, "close": 972.136841, "volume": 163100}, "trend_line": 944.063578, "activity_lines": {"activity_5": 975.66606, "activity_10": 980.46695, "activity_20": 965.779683, "activity_30": 953.51793}, "trend_signal": 1, "fair_value": 856.643515, "relative_strength": 0.749841, "rate_of_change": 0.11908819537821813, "market_dynamics": 0.862666, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 967.32427, "high": 975.986852, "low": 959.624176, "close": 974.061829, "volume": 87800}, "trend_line": 943.678573, "activity_lines": {"activity_5": 972.329338, "activity_10": 979.39943, "activity_20": 968.020957, "activity_30": 955.453301}, "trend_signal": 1, "fair_value": 857.953901, "relative_strength": 0.069748, "rate_of_change": -0.04078168133714171, "market_dynamics": 0.610738, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.949389, "high": 980.799449, "low": 969.249321, "close": 977.911926, "volume": 40900}, "trend_line": 943.550238, "activity_lines": {"activity_5": 971.687667, "activity_10": 979.171929, "activity_20": 970.408904, "activity_30": 957.661905}, "trend_signal": 1, "fair_value": 859.31109, "relative_strength": -3.559414, "rate_of_change": -0.013599439859274283, "market_dynamics": 0.447761, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 975.986852, "high": 984.649475, "low": 972.136833, "close": 984.649475, "volume": 42400}, "trend_line": 943.710657, "activity_lines": {"activity_5": 976.115214, "activity_10": 979.889434, "activity_20": 973.291854, "activity_30": 960.313469}, "trend_signal": 1, "fair_value": 860.512355, "relative_strength": -1.340285, "rate_of_change": 0.01700163844375327, "market_dynamics": 0.327481, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 985.612012, "high": 1044.325224, "low": 979.836942, "close": 999.087158, "volume": 12900}, "trend_line": 945.37901, "activity_lines": {"activity_5": 985.868664, "activity_10": 982.811967, "activity_20": 977.146484, "activity_30": 963.886146}, "trend_signal": 1, "fair_value": 861.938911, "relative_strength": -2.186382, "rate_of_change": 0.1767864956938835, "market_dynamics": 0.067262, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 990.424578, "high": 1007.749789, "low": 979.836949, "close": 1001.012207, "volume": 8900}, "trend_line": 949.678229, "activity_lines": {"activity_5": 992.349585, "activity_10": 985.524503, "activity_20": 980.771946, "activity_30": 967.475385}, "trend_signal": 1, "fair_value": 863.178694, "relative_strength": -5.533171, "rate_of_change": 0.45476141891493804, "market_dynamics": -0.097276, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1004.862244, "high": 1005.824755, "low": 1001.012207, "close": 1001.012207, "volume": 2800}, "trend_line": 953.271606, "activity_lines": {"activity_5": 996.905481, "activity_10": 988.307039, "activity_20": 983.902402, "activity_30": 970.787254}, "trend_signal": 1, "fair_value": 864.551219, "relative_strength": -3.905924, "rate_of_change": 0.37837836966988453, "market_dynamics": -0.127556, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1004.862228, "high": 1005.82473, "low": 996.199623, "close": 1002.937195, "volume": 11100}, "trend_line": 956.993319, "activity_lines": {"activity_5": 1000.306348, "activity_10": 991.334571, "activity_20": 986.611183, "activity_30": 973.991486}, "trend_signal": 1, "fair_value": 865.991393, "relative_strength": -3.929436, "rate_of_change": 0.3904147544703038, "market_dynamics": -0.122144, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.674805, "high": 1027.962532, "low": 998.124634, "close": 1019.299927, "volume": 6900}, "trend_line": 960.169609, "activity_lines": {"activity_5": 1007.493107, "activity_10": 997.652151, "activity_20": 990.456648, "activity_30": 978.011267}, "trend_signal": 1, "fair_value": 867.376059, "relative_strength": -2.958705, "rate_of_change": 0.33190304853110414, "market_dynamics": -0.039672, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1019.299927, "high": 1046.250244, "low": 1019.299927, "close": 1046.250244, "volume": 6000}, "trend_line": 964.56508, "activity_lines": {"activity_5": 1021.353276, "activity_10": 1008.379782, "activity_20": 996.41047, "activity_30": 983.564856}, "trend_signal": 1, "fair_value": 868.955608, "relative_strength": -4.190433, "rate_of_change": 0.45778068362085905, "market_dynamics": 0.136605, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1035.662552, "high": 1041.437622, "low": 1014.487355, "close": 1018.337402, "volume": 4000}, "trend_line": 967.83762, "activity_lines": {"activity_5": 1022.764958, "activity_10": 1012.107327, "activity_20": 999.224671, "activity_30": 987.034038}, "trend_signal": 1, "fair_value": 870.284326, "relative_strength": -7.291129, "rate_of_change": 0.33927622592350626, "market_dynamics": 0.176004, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1018.337377, "high": 1033.737582, "low": 1014.48733, "close": 1027.0, "volume": 15700}, "trend_line": 971.142244, "activity_lines": {"activity_5": 1025.909159, "activity_10": 1016.569881, "activity_20": 1002.634712, "activity_30": 990.850966}, "trend_signal": 1, "fair_value": 871.629574, "relative_strength": -7.113319, "rate_of_change": 0.34144405339399697, "market_dynamics": 0.23463, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1056.0, "high": 1070.0, "low": 1036.0, "close": 1064.0, "volume": 4400}, "trend_line": 975.038527, "activity_lines": {"activity_5": 1039.654175, "activity_10": 1026.797195, "activity_20": 1009.353143, "activity_30": 996.841789}, "trend_signal": 1, "fair_value": 873.040263, "relative_strength": -4.584286, "rate_of_change": 0.4012062109410246, "market_dynamics": 0.548277, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1064.0, "high": 1069.0, "low": 1046.0, "close": 1058.0, "volume": 7000}, "trend_line": 980.306911, "activity_lines": {"activity_5": 1047.328337, "activity_10": 1034.368362, "activity_20": 1015.016867, "activity_30": 1002.194142}, "trend_signal": 1, "fair_value": 874.572781, "relative_strength": -9.606879, "rate_of_change": 0.5403257260212825, "market_dynamics": 0.785788, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1025.0, "close": 1036.0, "volume": 2500}, "trend_line": 984.424874, "activity_lines": {"activity_5": 1045.08916, "activity_10": 1036.605883, "activity_20": 1018.126065, "activity_30": 1005.787245}, "trend_signal": 1, "fair_value": 875.861229, "relative_strength": -10.426594, "rate_of_change": 0.42006875130558285, "market_dynamics": 1.003713, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1007.0, "high": 1042.0, "low": 1007.0, "close": 1041.0, "volume": 3800}, "trend_line": 989.222843, "activity_lines": {"activity_5": 1045.2, "activity_10": 1039.081352, "activity_20": 1021.389008, "activity_30": 1009.437253}, "trend_signal": 1, "fair_value": 877.164554, "relative_strength": -12.958167, "rate_of_change": 0.4873880299777925, "market_dynamics": 1.160621, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.0, "high": 1069.0, "low": 1036.0, "close": 1044.0, "volume": 2100}, "trend_line": 994.890822, "activity_lines": {"activity_5": 1044.8, "activity_10": 1041.375225, "activity_20": 1024.765582, "activity_30": 1012.971263}, "trend_signal": 1, "fair_value": 878.532908, "relative_strength": -17.634836, "rate_of_change": 0.5729729191059476, "market_dynamics": 0.976555, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1045.0, "high": 1076.0, "low": 1042.0, "close": 1065.0, "volume": 8200}, "trend_line": 999.911285, "activity_lines": {"activity_5": 1050.266667, "activity_10": 1046.705684, "activity_20": 1029.909951, "activity_30": 1017.494436}, "trend_signal": 1, "fair_value": 880.253415, "relative_strength": -12.211633, "rate_of_change": 0.5046245164778557, "market_dynamics": 0.91866, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1045.0, "close": 1074.0, "volume": 9900}, "trend_line": 1004.942993, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1052.544092, "activity_20": 1035.698428, "activity_30": 1022.274353}, "trend_signal": 1, "fair_value": 882.123209, "relative_strength": -11.513919, "rate_of_change": 0.5032154427580023, "market_dynamics": 1.010343, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1082.0, "high": 1082.0, "low": 1051.0, "close": 1059.0, "volume": 2500}, "trend_line": 1008.736776, "activity_lines": {"activity_5": 1061.0, "activity_10": 1054.66068, "activity_20": 1039.669521, "activity_30": 1025.761902}, "trend_signal": 1, "fair_value": 883.793804, "relative_strength": -9.454525, "rate_of_change": 0.37751225954365775, "market_dynamics": 0.955581, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1066.0, "high": 1093.0, "low": 1061.0, "close": 1070.0, "volume": 5100}, "trend_line": 1012.063049, "activity_lines": {"activity_5": 1065.466667, "activity_10": 1058.545455, "activity_20": 1044.123348, "activity_30": 1029.714368}, "trend_signal": 1, "fair_value": 885.454768, "relative_strength": -11.292358, "rate_of_change": 0.32974637974337273, "market_dynamics": 0.982651, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1071.0, "high": 1208.0, "low": 1042.0, "close": 1071.0, "volume": 198400}, "trend_line": 1015.037651, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1061.672727, "activity_20": 1048.206397, "activity_30": 1033.516752}, "trend_signal": 1, "fair_value": 887.013373, "relative_strength": -11.434798, "rate_of_change": 0.29391469266061554, "market_dynamics": 0.957784, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1071.0, "high": 1080.0, "low": 1058.0, "close": 1059.0, "volume": 10300}, "trend_line": 1018.253927, "activity_lines": {"activity_5": 1065.4, "activity_10": 1061.818182, "activity_20": 1050.68498, "activity_30": 1036.353032}, "trend_signal": 1, "fair_value": 888.054254, "relative_strength": -12.814749, "rate_of_change": 0.3168627288683692, "market_dynamics": 0.599966, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1062.0, "high": 1111.0, "low": 1050.0, "close": 1064.0, "volume": 53100}, "trend_line": 1021.668953, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1062.963636, "activity_20": 1053.253619, "activity_30": 1039.304392}, "trend_signal": 1, "fair_value": 889.293202, "relative_strength": -9.762312, "rate_of_change": 0.3353805872432458, "market_dynamics": 0.421166, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1055.0, "close": 1058.0, "volume": 22600}, "trend_line": 1024.659393, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1062.909091, "activity_20": 1054.872969, "activity_30": 1041.64833}, "trend_signal": 1, "fair_value": 890.608182, "relative_strength": -12.219278, "rate_of_change": 0.2927014656967776, "market_dynamics": 0.140579, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1058.0, "high": 1061.0, "low": 1055.0, "close": 1055.0, "volume": 4000}, "trend_line": 1026.330652, "activity_lines": {"activity_5": 1059.2, "activity_10": 1061.909091, "activity_20": 1055.926068, "activity_30": 1043.605789}, "trend_signal": 1, "fair_value": 891.589073, "relative_strength": -11.495469, "rate_of_change": 0.16310385786901105, "market_dynamics": -0.31216, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1059.0, "high": 1061.0, "low": 1050.0, "close": 1056.0, "volume": 10500}, "trend_line": 1028.356081, "activity_lines": {"activity_5": 1057.4, "activity_10": 1060.836364, "activity_20": 1056.817321, "activity_30": 1045.51994}, "trend_signal": 1, "fair_value": 893.000002, "relative_strength": -13.869492, "rate_of_change": 0.19734663444503686, "market_dynamics": -0.492975, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1052.0, "close": 1052.0, "volume": 1800}, "trend_line": 1029.413999, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1058.818182, "activity_20": 1057.065774, "activity_30": 1047.045354}, "trend_signal": 1, "fair_value": 894.402463, "relative_strength": -17.157286, "rate_of_change": 0.10287467731716557, "market_dynamics": -0.71545, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1052.0, "high": 1054.0, "low": 1047.0, "close": 1051.0, "volume": 2200}, "trend_line": 1031.369012, "activity_lines": {"activity_5": 1053.266667, "activity_10": 1056.854545, "activity_20": 1056.985357, "activity_30": 1048.438}, "trend_signal": 1, "fair_value": 895.930182, "relative_strength": -16.905342, "rate_of_change": 0.18991513636876506, "market_dynamics": -0.827758, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 1044.0, "close": 1045.0, "volume": 5500}, "trend_line": 1034.856547, "activity_lines": {"activity_5": 1050.133333, "activity_10": 1054.218182, "activity_20": 1056.182559, "activity_30": 1049.317418}, "trend_signal": 1, "fair_value": 897.533934, "relative_strength": -16.367489, "rate_of_change": 0.33814618816567465, "market_dynamics": -0.907944, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1047.0, "high": 1053.0, "low": 1043.0, "close": 1043.0, "volume": 3400}, "trend_line": 1037.218652, "activity_lines": {"activity_5": 1047.2, "activity_10": 1051.472727, "activity_20": 1055.195238, "activity_30": 1049.842802}, "trend_signal": 1, "fair_value": 899.113415, "relative_strength": -17.648924, "rate_of_change": 0.22825434180684837, "market_dynamics": -0.963948, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1047.0, "high": 1055.0, "low": 1043.0, "close": 1050.0, "volume": 7100}, "trend_line": 1039.749925, "activity_lines": {"activity_5": 1047.4, "activity_10": 1050.490909, "activity_20": 1054.757143, "activity_30": 1050.667405}, "trend_signal": 1, "fair_value": 900.726318, "relative_strength": -20.688988, "rate_of_change": 0.24404430012121064, "market_dynamics": -0.970726, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1022.0, "close": 1039.0, "volume": 6000}, "trend_line": 1041.786194, "activity_lines": {"activity_5": 1044.333333, "activity_10": 1047.890909, "activity_20": 1053.161905, "activity_30": 1050.619023}, "trend_signal": 1, "fair_value": 902.262984, "relative_strength": -21.003471, "rate_of_change": 0.1958421877260484, "market_dynamics": -1.061813, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1022.0, "close": 1036.0, "volume": 10100}, "trend_line": 1043.497878, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1045.109091, "activity_20": 1051.4, "activity_30": 1050.24572}, "trend_signal": 0, "fair_value": 903.774695, "relative_strength": -23.472848, "rate_of_change": 0.16430281087021942, "market_dynamics": -1.093567, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1029.0, "high": 1031.0, "low": 1013.0, "close": 1020.0, "volume": 7500}, "trend_line": 1044.194973, "activity_lines": {"activity_5": 1033.6, "activity_10": 1039.927273, "activity_20": 1048.219048, "activity_30": 1048.729728}, "trend_signal": 0, "fair_value": 905.155218, "relative_strength": -19.788052, "rate_of_change": 0.06680368160748577, "market_dynamics": -1.109247, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1003.0, "high": 1036.0, "low": 1000.0, "close": 1036.0, "volume": 15000}, "trend_line": 1045.361233, "activity_lines": {"activity_5": 1033.066667, "activity_10": 1038.345455, "activity_20": 1046.638095, "activity_30": 1048.20102}, "trend_signal": 0, "fair_value": 906.821495, "relative_strength": -15.444826, "rate_of_change": 0.11168986924438996, "market_dynamics": -1.10762, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1033.0, "high": 1036.0, "low": 1010.0, "close": 1030.0, "volume": 4100}, "trend_line": 1046.327492, "activity_lines": {"activity_5": 1031.0, "activity_10": 1036.018182, "activity_20": 1044.509524, "activity_30": 1047.209973}, "trend_signal": 0, "fair_value": 908.55808, "relative_strength": -14.876596, "rate_of_change": 0.09243302405875702, "market_dynamics": -1.108341, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.0, "high": 1034.0, "low": 1002.0, "close": 1032.0, "volume": 12500}, "trend_line": 1047.296252, "activity_lines": {"activity_5": 1030.933333, "activity_10": 1034.527273, "activity_20": 1042.638095, "activity_30": 1046.285619}, "trend_signal": 0, "fair_value": 910.318934, "relative_strength": -14.36125, "rate_of_change": 0.09258669082167272, "market_dynamics": -1.068537, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1024.0, "high": 1032.0, "low": 1004.0, "close": 1030.0, "volume": 1500}, "trend_line": 1047.652922, "activity_lines": {"activity_5": 1030.666667, "activity_10": 1033.036364, "activity_20": 1040.733333, "activity_30": 1045.169731}, "trend_signal": 0, "fair_value": 911.551746, "relative_strength": -13.648841, "rate_of_change": 0.03405626624928421, "market_dynamics": -1.057137, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1030.0, "high": 1037.0, "low": 1020.0, "close": 1032.0, "volume": 9100}, "trend_line": 1047.177913, "activity_lines": {"activity_5": 1031.466667, "activity_10": 1032.290909, "activity_20": 1039.228571, "activity_30": 1044.159865}, "trend_signal": 0, "fair_value": 912.96912, "relative_strength": -18.623753, "rate_of_change": -0.04534030211963653, "market_dynamics": -1.001978, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1039.0, "high": 1045.0, "low": 1017.0, "close": 1044.0, "volume": 1200}, "trend_line": 1048.033333, "activity_lines": {"activity_5": 1035.466667, "activity_10": 1033.963636, "activity_20": 1038.995238, "activity_30": 1043.954839}, "trend_signal": 0, "fair_value": 914.509214, "relative_strength": -19.254059, "rate_of_change": 0.08168812475708649, "market_dynamics": -0.804928, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1044.0, "high": 1074.0, "low": 1035.0, "close": 1063.0, "volume": 3800}, "trend_line": 1049.233333, "activity_lines": {"activity_5": 1045.266667, "activity_10": 1039.072727, "activity_20": 1040.695238, "activity_30": 1044.92043}, "trend_signal": 0, "fair_value": 916.148204, "relative_strength": -18.880378, "rate_of_change": 0.11450017496722291, "market_dynamics": -0.474231, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1063.0, "high": 1094.0, "low": 1035.0, "close": 1065.0, "volume": 3300}, "trend_line": 1049.266667, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1044.309091, "activity_20": 1042.62381, "activity_30": 1045.937634}, "trend_signal": 0, "fair_value": 917.754217, "relative_strength": -17.842254, "rate_of_change": 0.0031769863720289733, "market_dynamics": -0.062969, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1077.0, "high": 1088.0, "low": 1045.0, "close": 1064.0, "volume": 6800}, "trend_line": 1049.466667, "activity_lines": {"activity_5": 1059.266667, "activity_10": 1048.890909, "activity_20": 1044.428571, "activity_30": 1046.888172}, "trend_signal": 0, "fair_value": 919.24505, "relative_strength": -21.469594, "rate_of_change": 0.019060931438110586, "market_dynamics": 0.312645, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1035.0, "high": 1058.0, "low": 1026.0, "close": 1047.0, "volume": 5300}, "trend_line": 1049.833333, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1049.872727, "activity_20": 1044.614286, "activity_30": 1046.729032}, "trend_signal": 0, "fair_value": 920.707056, "relative_strength": -20.485217, "rate_of_change": 0.034938317864660964, "market_dynamics": 0.465915, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1035.0, "high": 1096.0, "low": 1026.0, "close": 1043.0, "volume": 7600}, "trend_line": 1049.9, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1049.636364, "activity_20": 1044.471429, "activity_30": 1046.288172}, "trend_signal": 0, "fair_value": 922.309435, "relative_strength": -22.548794, "rate_of_change": 0.006350246072826134, "market_dynamics": 0.422712, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.0, "high": 1080.0, "low": 1038.0, "close": 1052.0, "volume": 3200}, "trend_line": 1050.166667, "activity_lines": {"activity_5": 1051.066667, "activity_10": 1050.909091, "activity_20": 1045.242857, "activity_30": 1046.423656}, "trend_signal": 0, "fair_value": 923.895086, "relative_strength": -24.745971, "rate_of_change": 0.02539927612152303, "market_dynamics": 0.353001, "expectation": {"probability": 52.6576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95240d6f-babe-4e85-8d27-465b897e4183/", "share_image": "https://sharemaestro.com/terminal/95240d6f-babe-4e85-8d27-465b897e4183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}