{"ticker": {"uuid": "95247b2b-e7eb-4d12-9c1c-ddcadcb90853", "symbol": "CINF", "name": "CI Global Infrastructure Private Pool - ETF C$ Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINF rose 3.96%, moving from 32.34 to 33.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.36 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.62"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 34.77, "low": 33.610001, "close": 33.619999, "volume": 5200}, "trend_line": 31.673753, "activity_lines": {"activity_5": 33.782102, "activity_10": 33.84403, "activity_20": 33.364937, "activity_30": 32.640738}, "trend_signal": 1, "fair_value": 26.038141, "relative_strength": -2.359625, "rate_of_change": 0.38235854237746125, "market_dynamics": -0.107988, "expectation": {"probability": 61.1298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.298645, "high": 21.325987, "low": 21.125484, "close": 21.207506, "volume": 7700}, "trend_line": 21.427175, "activity_lines": {"activity_5": 21.319319, "activity_10": 21.498379, "activity_20": 21.469691, "activity_30": 21.451881}, "trend_signal": 0, "fair_value": 19.501875, "relative_strength": 0.694271, "rate_of_change": 0.05009701422914786, "market_dynamics": -0.359637, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.189285, "high": 21.426239, "low": 21.171057, "close": 21.426239, "volume": 1400}, "trend_line": 21.442218, "activity_lines": {"activity_5": 21.324799, "activity_10": 21.46525, "activity_20": 21.467695, "activity_30": 21.451821}, "trend_signal": 0, "fair_value": 19.529894, "relative_strength": 1.197678, "rate_of_change": 0.0702052417082613, "market_dynamics": -0.460067, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.325987, "high": 21.325987, "low": 20.841549, "close": 20.841549, "volume": 8100}, "trend_line": 21.420518, "activity_lines": {"activity_5": 21.162684, "activity_10": 21.331458, "activity_20": 21.411097, "activity_30": 21.413068}, "trend_signal": 0, "fair_value": 19.55695, "relative_strength": 1.206153, "rate_of_change": -0.1012022170467587, "market_dynamics": -0.461791, "expectation": {"probability": 63.2486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.868981, "high": 21.252903, "low": 20.868981, "close": 21.252903, "volume": 4400}, "trend_line": 21.398202, "activity_lines": {"activity_5": 21.180948, "activity_10": 21.287252, "activity_20": 21.397286, "activity_30": 21.402254}, "trend_signal": 0, "fair_value": 19.583285, "relative_strength": -0.584462, "rate_of_change": -0.10418048713854633, "market_dynamics": -0.510853, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.43572, "high": 21.517988, "low": 21.24376, "close": 21.41744, "volume": 16500}, "trend_line": 21.393609, "activity_lines": {"activity_5": 21.245563, "activity_10": 21.28422, "activity_20": 21.399552, "activity_30": 21.403495}, "trend_signal": 0, "fair_value": 19.611725, "relative_strength": 1.763803, "rate_of_change": -0.021464420234933043, "market_dynamics": -0.49709, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.326031, "high": 21.773941, "low": 21.326031, "close": 21.764801, "volume": 6100}, "trend_line": 21.414923, "activity_lines": {"activity_5": 21.424121, "activity_10": 21.357568, "activity_20": 21.435468, "activity_30": 21.427443}, "trend_signal": 0, "fair_value": 19.642391, "relative_strength": 1.210731, "rate_of_change": 0.09962788419663217, "market_dynamics": -0.488794, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.645968, "high": 21.938477, "low": 21.57284, "close": 21.938477, "volume": 3200}, "trend_line": 21.438152, "activity_lines": {"activity_5": 21.623418, "activity_10": 21.459984, "activity_20": 21.485715, "activity_30": 21.461221}, "trend_signal": 1, "fair_value": 19.673807, "relative_strength": 0.579716, "rate_of_change": 0.1084710881285777, "market_dynamics": -0.29967, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.965058, "high": 22.111739, "low": 21.818383, "close": 21.864218, "volume": 6000}, "trend_line": 21.460702, "activity_lines": {"activity_5": 21.763812, "activity_10": 21.54703, "activity_20": 21.525552, "activity_30": 21.488709}, "trend_signal": 1, "fair_value": 19.70359, "relative_strength": 0.364012, "rate_of_change": 0.1051863052375154, "market_dynamics": -0.14785, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.864218, "high": 21.928396, "low": 21.442522, "close": 21.515856, "volume": 7400}, "trend_line": 21.472837, "activity_lines": {"activity_5": 21.719908, "activity_10": 21.563942, "activity_20": 21.527895, "activity_30": 21.492267}, "trend_signal": 1, "fair_value": 19.731139, "relative_strength": 0.15752, "rate_of_change": 0.056545214597346904, "market_dynamics": -0.117999, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.460859, "high": 21.781712, "low": 21.460859, "close": 21.699205, "volume": 1300}, "trend_line": 21.472822, "activity_lines": {"activity_5": 21.719591, "activity_10": 21.607092, "activity_20": 21.544911, "activity_30": 21.506872}, "trend_signal": 1, "fair_value": 19.758705, "relative_strength": 0.157812, "rate_of_change": -6.985569721250983e-05, "market_dynamics": -0.029964, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.644202, "high": 21.699205, "low": 21.295845, "close": 21.378351, "volume": 1000}, "trend_line": 21.468099, "activity_lines": {"activity_5": 21.593537, "activity_10": 21.58628, "activity_20": 21.526889, "activity_30": 21.500777}, "trend_signal": 1, "fair_value": 19.784215, "relative_strength": 1.604282, "rate_of_change": -0.02199524589735821, "market_dynamics": -0.234121, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.25001, "high": 21.551938, "low": 21.25001, "close": 21.505962, "volume": 3400}, "trend_line": 21.463174, "activity_lines": {"activity_5": 21.535784, "activity_10": 21.585563, "activity_20": 21.521821, "activity_30": 21.50322}, "trend_signal": 1, "fair_value": 19.810179, "relative_strength": 2.098806, "rate_of_change": -0.022941015876627308, "market_dynamics": -0.278357, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.505962, "high": 21.781802, "low": 21.505962, "close": 21.6071, "volume": 4400}, "trend_line": 21.463423, "activity_lines": {"activity_5": 21.540578, "activity_10": 21.601786, "activity_20": 21.527484, "activity_30": 21.512505}, "trend_signal": 1, "fair_value": 19.839695, "relative_strength": -0.925748, "rate_of_change": 0.0011601266429660671, "market_dynamics": -0.089025, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.469188, "high": 21.469188, "low": 21.26691, "close": 21.38644, "volume": 4800}, "trend_line": 21.465023, "activity_lines": {"activity_5": 21.48896, "activity_10": 21.563969, "activity_20": 21.51236, "activity_30": 21.507538}, "trend_signal": 1, "fair_value": 19.867796, "relative_strength": 0.347279, "rate_of_change": 0.007454542548967255, "market_dynamics": -0.159453, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.404822, "high": 21.662273, "low": 21.294494, "close": 21.542746, "volume": 11800}, "trend_line": 21.465229, "activity_lines": {"activity_5": 21.498071, "activity_10": 21.552144, "activity_20": 21.514436, "activity_30": 21.512553}, "trend_signal": 1, "fair_value": 19.89558, "relative_strength": -1.56098, "rate_of_change": 0.000959700811884287, "market_dynamics": 0.14886, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.515156, "high": 21.515158, "low": 20.999115, "close": 20.999115, "volume": 7200}, "trend_line": 21.455172, "activity_lines": {"activity_5": 21.336403, "activity_10": 21.439198, "activity_20": 21.467604, "activity_30": 21.482481}, "trend_signal": 0, "fair_value": 19.922204, "relative_strength": 0.066052, "rate_of_change": -0.04685251669106237, "market_dynamics": -0.033841, "expectation": {"probability": 64.4853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.999121, "high": 21.026787, "low": 20.676338, "close": 20.7409, "volume": 5100}, "trend_line": 21.438615, "activity_lines": {"activity_5": 21.113945, "activity_10": 21.293226, "activity_20": 21.399169, "activity_30": 21.436399}, "trend_signal": 0, "fair_value": 19.946802, "relative_strength": 0.037262, "rate_of_change": -0.07717020399557913, "market_dynamics": -0.326956, "expectation": {"probability": 64.4853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.519558, "high": 20.519558, "low": 20.003115, "close": 20.095335, "volume": 8800}, "trend_line": 21.409875, "activity_lines": {"activity_5": 20.727303, "activity_10": 21.051653, "activity_20": 21.274465, "activity_30": 21.349736}, "trend_signal": 0, "fair_value": 19.964772, "relative_strength": -1.563242, "rate_of_change": -0.13405716740563278, "market_dynamics": -0.45682, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.501116, "high": 20.860793, "low": 20.491894, "close": 20.657894, "volume": 7000}, "trend_line": 21.40079, "activity_lines": {"activity_5": 20.628966, "activity_10": 20.944524, "activity_20": 21.209981, "activity_30": 21.301221}, "trend_signal": 0, "fair_value": 19.985394, "relative_strength": 0.031427, "rate_of_change": -0.04243369006123996, "market_dynamics": -0.787929, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.76857, "high": 20.76857, "low": 20.215231, "close": 20.215231, "volume": 5300}, "trend_line": 21.382692, "activity_lines": {"activity_5": 20.431643, "activity_10": 20.772511, "activity_20": 21.105566, "activity_30": 21.224733}, "trend_signal": 0, "fair_value": 20.004715, "relative_strength": -0.405955, "rate_of_change": -0.08456697159311383, "market_dynamics": -0.820183, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.021555, "high": 20.501365, "low": 20.021555, "close": 20.334837, "volume": 33600}, "trend_line": 21.342304, "activity_lines": {"activity_5": 20.362691, "activity_10": 20.649225, "activity_20": 21.018135, "activity_30": 21.15713}, "trend_signal": 0, "fair_value": 20.028742, "relative_strength": 2.106629, "rate_of_change": -0.18888173668684977, "market_dynamics": -0.787737, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.556874, "high": 21.445019, "low": 20.40885, "close": 21.445019, "volume": 6700}, "trend_line": 21.33258, "activity_lines": {"activity_5": 20.708084, "activity_10": 20.746764, "activity_20": 21.040591, "activity_30": 21.163756}, "trend_signal": 0, "fair_value": 20.056271, "relative_strength": 1.716645, "rate_of_change": -0.04556209114066837, "market_dynamics": -0.641959, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.232235, "high": 21.232235, "low": 21.0287, "close": 21.121214, "volume": 5900}, "trend_line": 21.31478, "activity_lines": {"activity_5": 20.898601, "activity_10": 20.786537, "activity_20": 21.032119, "activity_30": 21.15012}, "trend_signal": 0, "fair_value": 20.078959, "relative_strength": 0.983359, "rate_of_change": -0.08344044649077209, "market_dynamics": -0.510328, "expectation": {"probability": 63.288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.148968, "high": 21.852083, "low": 21.148968, "close": 21.852083, "volume": 3000}, "trend_line": 21.314113, "activity_lines": {"activity_5": 21.264349, "activity_10": 20.96803, "activity_20": 21.091922, "activity_30": 21.184785}, "trend_signal": 0, "fair_value": 20.104738, "relative_strength": 1.71698, "rate_of_change": -0.0031292839991779093, "market_dynamics": -0.186851, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.842834, "high": 21.962339, "low": 21.833577, "close": 21.962339, "volume": 800}, "trend_line": 21.308034, "activity_lines": {"activity_5": 21.587236, "activity_10": 21.161103, "activity_20": 21.159373, "activity_30": 21.226606}, "trend_signal": 0, "fair_value": 20.130215, "relative_strength": 2.52937, "rate_of_change": -0.028521008591817654, "market_dynamics": 0.111109, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.990172, "high": 22.416984, "low": 21.962335, "close": 22.407705, "volume": 11400}, "trend_line": 21.334065, "activity_lines": {"activity_5": 21.942105, "activity_10": 21.427523, "activity_20": 21.266644, "activity_30": 21.297552}, "trend_signal": 0, "fair_value": 20.159614, "relative_strength": 2.772236, "rate_of_change": 0.12216518896111998, "market_dynamics": 0.453847, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.416985, "high": 22.416985, "low": 22.305643, "close": 22.333483, "volume": 1800}, "trend_line": 21.350656, "activity_lines": {"activity_5": 22.134042, "activity_10": 21.654837, "activity_20": 21.363785, "activity_30": 21.362031}, "trend_signal": 1, "fair_value": 20.190404, "relative_strength": 3.010279, "rate_of_change": 0.0777676453127981, "market_dynamics": 0.721265, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.333483, "high": 22.658228, "low": 22.129351, "close": 22.259245, "volume": 10600}, "trend_line": 21.376282, "activity_lines": {"activity_5": 22.242002, "activity_10": 21.839697, "activity_20": 21.451975, "activity_30": 21.420649}, "trend_signal": 1, "fair_value": 20.220451, "relative_strength": 1.683266, "rate_of_change": 0.1200244151748735, "market_dynamics": 0.883945, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.175743, "high": 22.342754, "low": 22.146416, "close": 22.202244, "volume": 30900}, "trend_line": 21.412174, "activity_lines": {"activity_5": 22.255093, "activity_10": 21.974849, "activity_20": 21.532855, "activity_30": 21.473937}, "trend_signal": 1, "fair_value": 20.249333, "relative_strength": -0.240643, "rate_of_change": 0.16790571905816212, "market_dynamics": 1.044351, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.24877, "high": 22.332528, "low": 22.220864, "close": 22.304611, "volume": 4800}, "trend_line": 21.442668, "activity_lines": {"activity_5": 22.278962, "activity_10": 22.100535, "activity_20": 21.620216, "activity_30": 21.531514}, "trend_signal": 1, "fair_value": 20.278443, "relative_strength": -0.097992, "rate_of_change": 0.14241431066271418, "market_dynamics": 0.954975, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.36974, "high": 22.565151, "low": 22.295301, "close": 22.388353, "volume": 24300}, "trend_line": 21.48203, "activity_lines": {"activity_5": 22.307928, "activity_10": 22.203458, "activity_20": 21.712669, "activity_30": 21.592526}, "trend_signal": 1, "fair_value": 20.305789, "relative_strength": 0.37345, "rate_of_change": 0.18356857458223277, "market_dynamics": 1.076587, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.425575, "high": 22.509323, "low": 22.285993, "close": 22.434877, "volume": 12600}, "trend_line": 21.515651, "activity_lines": {"activity_5": 22.353691, "activity_10": 22.277503, "activity_20": 21.804744, "activity_30": 21.654}, "trend_signal": 1, "fair_value": 20.333594, "relative_strength": 0.324489, "rate_of_change": 0.1565075553846474, "market_dynamics": 1.079016, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.453494, "high": 22.472104, "low": 21.839342, "close": 21.839342, "volume": 5000}, "trend_line": 21.548911, "activity_lines": {"activity_5": 22.194183, "activity_10": 22.225271, "activity_20": 21.835677, "activity_30": 21.674883}, "trend_signal": 1, "fair_value": 20.358016, "relative_strength": -1.938837, "rate_of_change": 0.15458514362406264, "market_dynamics": 0.859253, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.830037, "high": 22.090227, "low": 21.830037, "close": 22.090227, "volume": 5200}, "trend_line": 21.576822, "activity_lines": {"activity_5": 22.146297, "activity_10": 22.205598, "activity_20": 21.889399, "activity_30": 21.709807}, "trend_signal": 1, "fair_value": 20.38555, "relative_strength": -1.840246, "rate_of_change": 0.12952394670895237, "market_dynamics": 0.797964, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.950238, "high": 22.080898, "low": 21.875582, "close": 22.062231, "volume": 14200}, "trend_line": 21.598315, "activity_lines": {"activity_5": 22.096546, "activity_10": 22.176505, "activity_20": 21.937103, "activity_30": 21.741123}, "trend_signal": 1, "fair_value": 20.411241, "relative_strength": -1.788037, "rate_of_change": 0.09961151832276108, "market_dynamics": 0.663944, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.884907, "high": 21.94091, "low": 21.670259, "close": 21.670259, "volume": 8800}, "trend_line": 21.595163, "activity_lines": {"activity_5": 21.932297, "activity_10": 22.074328, "activity_20": 21.945002, "activity_30": 21.745765}, "trend_signal": 1, "fair_value": 20.435277, "relative_strength": -3.179643, "rate_of_change": -0.014593731038740955, "market_dynamics": 0.310346, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.800918, "high": 21.940907, "low": 21.558271, "close": 21.912909, "volume": 37400}, "trend_line": 21.594311, "activity_lines": {"activity_5": 21.896805, "activity_10": 22.029678, "activity_20": 21.972816, "activity_30": 21.766265}, "trend_signal": 1, "fair_value": 20.461571, "relative_strength": -3.195637, "rate_of_change": -0.003945327942179916, "market_dynamics": 0.301707, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.024894, "high": 22.304425, "low": 21.968899, "close": 22.266987, "volume": 10600}, "trend_line": 21.607737, "activity_lines": {"activity_5": 22.014136, "activity_10": 22.057052, "activity_20": 22.028769, "activity_30": 21.809663}, "trend_signal": 1, "fair_value": 20.493851, "relative_strength": -2.331391, "rate_of_change": 0.062173782715267224, "market_dynamics": 0.11879, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.13595, "high": 22.444824, "low": 22.042352, "close": 22.407389, "volume": 8300}, "trend_line": 21.637454, "activity_lines": {"activity_5": 22.149758, "activity_10": 22.109813, "activity_20": 22.087754, "activity_30": 21.861254}, "trend_signal": 1, "fair_value": 20.528215, "relative_strength": -2.364096, "rate_of_change": 0.137529441421846, "market_dynamics": -0.107444, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.463546, "high": 22.772419, "low": 22.444826, "close": 22.772419, "volume": 11000}, "trend_line": 21.673228, "activity_lines": {"activity_5": 22.385913, "activity_10": 22.225213, "activity_20": 22.173172, "activity_30": 21.934477}, "trend_signal": 1, "fair_value": 20.56212, "relative_strength": -1.59681, "rate_of_change": 0.16533368482262273, "market_dynamics": 0.025546, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.725623, "high": 22.791142, "low": 22.463549, "close": 22.510347, "volume": 12000}, "trend_line": 21.710961, "activity_lines": {"activity_5": 22.487364, "activity_10": 22.284458, "activity_20": 22.221453, "activity_30": 21.988485}, "trend_signal": 1, "fair_value": 20.594344, "relative_strength": -3.140257, "rate_of_change": 0.17409958498106212, "market_dynamics": -0.061716, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.566506, "high": 22.79044, "low": 22.538425, "close": 22.762278, "volume": 10600}, "trend_line": 21.752839, "activity_lines": {"activity_5": 22.616787, "activity_10": 22.38729, "activity_20": 22.283369, "activity_30": 22.056312}, "trend_signal": 1, "fair_value": 20.625432, "relative_strength": -2.606093, "rate_of_change": 0.19288874407724524, "market_dynamics": 0.034583, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.752893, "high": 23.01572, "low": 22.677802, "close": 23.01572, "volume": 3700}, "trend_line": 21.799793, "activity_lines": {"activity_5": 22.774065, "activity_10": 22.530251, "activity_20": 22.363149, "activity_30": 22.137788}, "trend_signal": 1, "fair_value": 20.658794, "relative_strength": -2.274686, "rate_of_change": 0.2158522848442886, "market_dynamics": 0.167526, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.818599, "high": 22.90308, "low": 22.649639, "close": 22.649639, "volume": 3200}, "trend_line": 21.841899, "activity_lines": {"activity_5": 22.759401, "activity_10": 22.585262, "activity_20": 22.399043, "activity_30": 22.192617}, "trend_signal": 1, "fair_value": 20.686729, "relative_strength": -4.14752, "rate_of_change": 0.1931486230167434, "market_dynamics": 0.129631, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.752893, "high": 22.809216, "low": 22.508845, "close": 22.527618, "volume": 5900}, "trend_line": 21.874728, "activity_lines": {"activity_5": 22.687914, "activity_10": 22.607917, "activity_20": 22.419518, "activity_30": 22.236857}, "trend_signal": 1, "fair_value": 20.713882, "relative_strength": -3.036135, "rate_of_change": 0.1503028651492233, "market_dynamics": 0.119293, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.527618, "high": 22.527618, "low": 22.170932, "close": 22.30234, "volume": 700}, "trend_line": 21.918169, "activity_lines": {"activity_5": 22.557654, "activity_10": 22.58115, "activity_20": 22.415846, "activity_30": 22.264444}, "trend_signal": 1, "fair_value": 20.739217, "relative_strength": -3.538233, "rate_of_change": 0.19858989789494907, "market_dynamics": -0.068177, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.527621, "high": 22.583191, "low": 22.46081, "close": 22.46081, "volume": 2300}, "trend_line": 21.9755, "activity_lines": {"activity_5": 22.494084, "activity_10": 22.571704, "activity_20": 22.427769, "activity_30": 22.299454}, "trend_signal": 1, "fair_value": 20.765568, "relative_strength": -3.479514, "rate_of_change": 0.26156838192095955, "market_dynamics": -0.200048, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5926, "high": 22.639668, "low": 22.244298, "close": 22.639668, "volume": 3600}, "trend_line": 22.060311, "activity_lines": {"activity_5": 22.510232, "activity_10": 22.584815, "activity_20": 22.456119, "activity_30": 22.342303}, "trend_signal": 1, "fair_value": 20.79301, "relative_strength": -2.576668, "rate_of_change": 0.3859343359650448, "market_dynamics": -0.197054, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.649082, "high": 23.326859, "low": 22.649082, "close": 23.326859, "volume": 1600}, "trend_line": 22.149276, "activity_lines": {"activity_5": 22.780513, "activity_10": 22.716094, "activity_20": 22.548104, "activity_30": 22.424016}, "trend_signal": 1, "fair_value": 20.824913, "relative_strength": -1.203564, "rate_of_change": 0.4032808059686998, "market_dynamics": 0.118037, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.364515, "high": 23.637513, "low": 23.29862, "close": 23.53396, "volume": 4600}, "trend_line": 22.2599, "activity_lines": {"activity_5": 23.07468, "activity_10": 22.868311, "activity_20": 22.654458, "activity_30": 22.51335}, "trend_signal": 1, "fair_value": 20.857982, "relative_strength": -1.005635, "rate_of_change": 0.49944747629673236, "market_dynamics": 0.62604, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.628096, "high": 23.628098, "low": 23.174057, "close": 23.183496, "volume": 4400}, "trend_line": 22.354856, "activity_lines": {"activity_5": 23.184936, "activity_10": 22.94296, "activity_20": 22.72158, "activity_30": 22.572937}, "trend_signal": 1, "fair_value": 20.888316, "relative_strength": -1.809523, "rate_of_change": 0.4265787357535451, "market_dynamics": 0.92923, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.183496, "high": 23.259011, "low": 22.890869, "close": 23.23069, "volume": 23300}, "trend_line": 22.414378, "activity_lines": {"activity_5": 23.25218, "activity_10": 23.013951, "activity_20": 22.789411, "activity_30": 22.629443}, "trend_signal": 1, "fair_value": 20.918571, "relative_strength": -1.335937, "rate_of_change": 0.26625982292168476, "market_dynamics": 1.28673, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.306206, "high": 23.410044, "low": 23.183491, "close": 23.211817, "volume": 28800}, "trend_line": 22.484065, "activity_lines": {"activity_5": 23.261807, "activity_10": 23.072994, "activity_20": 22.851655, "activity_30": 22.68089}, "trend_signal": 1, "fair_value": 20.944845, "relative_strength": -0.221323, "rate_of_change": 0.3109031176328062, "market_dynamics": 1.314896, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.155174, "high": 23.268447, "low": 22.815353, "close": 22.843672, "volume": 10400}, "trend_line": 22.517118, "activity_lines": {"activity_5": 23.110577, "activity_10": 23.061537, "activity_20": 22.872301, "activity_30": 22.704091}, "trend_signal": 1, "fair_value": 20.967997, "relative_strength": -0.103509, "rate_of_change": 0.14700633537573782, "market_dynamics": 0.932005, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.796471, "high": 23.136298, "low": 22.777592, "close": 23.070219, "volume": 21100}, "trend_line": 22.554047, "activity_lines": {"activity_5": 23.067074, "activity_10": 23.087741, "activity_20": 22.910936, "activity_30": 22.739775}, "trend_signal": 1, "fair_value": 20.994622, "relative_strength": 1.286813, "rate_of_change": 0.16400411455853567, "market_dynamics": 0.780802, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.192331, "high": 23.239663, "low": 23.050339, "close": 23.050339, "volume": 6800}, "trend_line": 22.575468, "activity_lines": {"activity_5": 23.047861, "activity_10": 23.100466, "activity_20": 22.942877, "activity_30": 22.771794}, "trend_signal": 1, "fair_value": 21.021174, "relative_strength": -0.283594, "rate_of_change": 0.09497630292248718, "market_dynamics": 0.381152, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.059805, "high": 23.40059, "low": 23.059805, "close": 23.372192, "volume": 1400}, "trend_line": 22.610092, "activity_lines": {"activity_5": 23.144809, "activity_10": 23.15811, "activity_20": 22.998899, "activity_30": 22.823195}, "trend_signal": 1, "fair_value": 21.047716, "relative_strength": 0.306409, "rate_of_change": 0.15337002094486316, "market_dynamics": 0.085055, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.362726, "high": 24.120024, "low": 23.362726, "close": 24.120024, "volume": 3700}, "trend_line": 22.672118, "activity_lines": {"activity_5": 23.481601, "activity_10": 23.335152, "activity_20": 23.119195, "activity_30": 22.92061}, "trend_signal": 1, "fair_value": 21.079106, "relative_strength": 0.729387, "rate_of_change": 0.27432882626041266, "market_dynamics": 0.427204, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.9023, "high": 24.044298, "low": 23.9023, "close": 23.987499, "volume": 1700}, "trend_line": 22.731626, "activity_lines": {"activity_5": 23.713671, "activity_10": 23.461183, "activity_20": 23.218045, "activity_30": 23.005473}, "trend_signal": 1, "fair_value": 21.110688, "relative_strength": 0.120525, "rate_of_change": 0.26247216956085645, "market_dynamics": 0.629255, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.167356, "high": 24.167356, "low": 23.759181, "close": 24.115143, "volume": 3800}, "trend_line": 22.791977, "activity_lines": {"activity_5": 23.912034, "activity_10": 23.598411, "activity_20": 23.321527, "activity_30": 23.094732}, "trend_signal": 1, "fair_value": 21.142486, "relative_strength": 0.120048, "rate_of_change": 0.2654935463041698, "market_dynamics": 1.030497, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.157856, "high": 24.404652, "low": 24.119887, "close": 24.138872, "volume": 3300}, "trend_line": 22.850328, "activity_lines": {"activity_5": 24.048645, "activity_10": 23.729386, "activity_20": 23.420875, "activity_30": 23.181629}, "trend_signal": 1, "fair_value": 21.17367, "relative_strength": 2.823513, "rate_of_change": 0.2560155268672034, "market_dynamics": 1.340564, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.265579, "high": 23.986992, "low": 23.265579, "close": 23.986992, "volume": 1400}, "trend_line": 22.902065, "activity_lines": {"activity_5": 24.06206, "activity_10": 23.815376, "activity_20": 23.498003, "activity_30": 23.254962}, "trend_signal": 1, "fair_value": 21.204647, "relative_strength": 1.771345, "rate_of_change": 0.22641688119312445, "market_dynamics": 1.235989, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.977501, "high": 24.290746, "low": 23.930038, "close": 24.281254, "volume": 2800}, "trend_line": 22.983462, "activity_lines": {"activity_5": 24.132576, "activity_10": 23.941117, "activity_20": 23.597325, "activity_30": 23.343942}, "trend_signal": 1, "fair_value": 21.233953, "relative_strength": -0.255298, "rate_of_change": 0.3554133655633195, "market_dynamics": 1.170019, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.433125, "high": 24.51856, "low": 24.281254, "close": 24.51856, "volume": 4600}, "trend_line": 23.064407, "activity_lines": {"activity_5": 24.271445, "activity_10": 24.090561, "activity_20": 23.713221, "activity_30": 23.442981}, "trend_signal": 1, "fair_value": 21.265441, "relative_strength": -0.224953, "rate_of_change": 0.3521880211083945, "market_dynamics": 1.113673, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.54616, "high": 24.54616, "low": 24.279665, "close": 24.450983, "volume": 4800}, "trend_line": 23.144032, "activity_lines": {"activity_5": 24.352385, "activity_10": 24.197265, "activity_20": 23.813781, "activity_30": 23.532437}, "trend_signal": 1, "fair_value": 21.296496, "relative_strength": -0.748214, "rate_of_change": 0.34522890616697866, "market_dynamics": 1.117194, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.546159, "high": 24.707963, "low": 24.498571, "close": 24.498571, "volume": 5200}, "trend_line": 23.238309, "activity_lines": {"activity_5": 24.426798, "activity_10": 24.287517, "activity_20": 23.909714, "activity_30": 23.619827}, "trend_signal": 1, "fair_value": 21.328405, "relative_strength": 1.891775, "rate_of_change": 0.407349073834679, "market_dynamics": 1.216809, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.546157, "high": 24.888796, "low": 24.546157, "close": 24.888796, "volume": 8300}, "trend_line": 23.337505, "activity_lines": {"activity_5": 24.607306, "activity_10": 24.422387, "activity_20": 24.032354, "activity_30": 23.72631}, "trend_signal": 1, "fair_value": 21.361444, "relative_strength": 0.036167, "rate_of_change": 0.4268641061619379, "market_dynamics": 1.385267, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.183848, "high": 25.431305, "low": 25.183845, "close": 25.250473, "volume": 17200}, "trend_line": 23.436955, "activity_lines": {"activity_5": 24.848253, "activity_10": 24.595443, "activity_20": 24.177877, "activity_30": 23.849727}, "trend_signal": 1, "fair_value": 21.397629, "relative_strength": 0.226446, "rate_of_change": 0.426138098309999, "market_dynamics": 1.547285, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.421284, "high": 25.535801, "low": 25.335402, "close": 25.535801, "volume": 11300}, "trend_line": 23.541235, "activity_lines": {"activity_5": 25.119694, "activity_10": 24.799822, "activity_20": 24.338142, "activity_30": 23.985136}, "trend_signal": 1, "fair_value": 21.437625, "relative_strength": 0.972431, "rate_of_change": 0.4449383462996761, "market_dynamics": 1.66037, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.411736, "high": 25.516703, "low": 25.340168, "close": 25.516703, "volume": 5300}, "trend_line": 23.632711, "activity_lines": {"activity_5": 25.316953, "activity_10": 24.972578, "activity_20": 24.486069, "activity_30": 24.112586}, "trend_signal": 1, "fair_value": 21.47893, "relative_strength": 0.015023, "rate_of_change": 0.38857774454059063, "market_dynamics": 1.727083, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.516703, "high": 25.669388, "low": 25.392651, "close": 25.669388, "volume": 800}, "trend_line": 23.738013, "activity_lines": {"activity_5": 25.49406, "activity_10": 25.147612, "activity_20": 24.639096, "activity_30": 24.243985}, "trend_signal": 1, "fair_value": 21.519563, "relative_strength": -0.631991, "rate_of_change": 0.4455773186580169, "market_dynamics": 1.662776, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.736192, "high": 26.041548, "low": 25.736192, "close": 26.041548, "volume": 7500}, "trend_line": 23.847322, "activity_lines": {"activity_5": 25.717165, "activity_10": 25.362484, "activity_20": 24.815729, "activity_30": 24.3926}, "trend_signal": 1, "fair_value": 21.560053, "relative_strength": -0.602793, "rate_of_change": 0.4604808329997952, "market_dynamics": 1.613302, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.127426, "high": 26.127426, "low": 25.610857, "close": 25.668259, "volume": 3200}, "trend_line": 23.93574, "activity_lines": {"activity_5": 25.738991, "activity_10": 25.47213, "activity_20": 24.943426, "activity_30": 24.51008}, "trend_signal": 1, "fair_value": 21.597654, "relative_strength": -0.525385, "rate_of_change": 0.3707669984914901, "market_dynamics": 1.461882, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.553461, "high": 25.735228, "low": 25.467356, "close": 25.735228, "volume": 800}, "trend_line": 24.038592, "activity_lines": {"activity_5": 25.755287, "activity_10": 25.568733, "activity_20": 25.065803, "activity_30": 24.626176}, "trend_signal": 1, "fair_value": 21.635684, "relative_strength": 0.629452, "rate_of_change": 0.42970052315074514, "market_dynamics": 1.342028, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.352552, "high": 25.687393, "low": 25.151644, "close": 25.668259, "volume": 4400}, "trend_line": 24.143281, "activity_lines": {"activity_5": 25.735965, "activity_10": 25.63104, "activity_20": 25.168033, "activity_30": 24.731315}, "trend_signal": 1, "fair_value": 21.673726, "relative_strength": -1.608253, "rate_of_change": 0.43550387643336375, "market_dynamics": 1.244189, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.821333, "high": 26.022242, "low": 25.677826, "close": 25.96484, "volume": 6300}, "trend_line": 24.265364, "activity_lines": {"activity_5": 25.805399, "activity_10": 25.725137, "activity_20": 25.286138, "activity_30": 24.848835}, "trend_signal": 1, "fair_value": 21.713173, "relative_strength": -0.924207, "rate_of_change": 0.5056603532883536, "market_dynamics": 1.175054, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.974401, "high": 26.481455, "low": 25.974401, "close": 26.46232, "volume": 6500}, "trend_line": 24.398748, "activity_lines": {"activity_5": 26.020963, "activity_10": 25.883027, "activity_20": 25.437743, "activity_30": 24.990574}, "trend_signal": 1, "fair_value": 21.754373, "relative_strength": -1.128107, "rate_of_change": 0.5496888486816003, "market_dynamics": 1.219187, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.509312, "high": 26.825813, "low": 26.509312, "close": 26.825813, "volume": 1100}, "trend_line": 24.538286, "activity_lines": {"activity_5": 26.329641, "activity_10": 26.078396, "activity_20": 25.609251, "activity_30": 25.147159}, "trend_signal": 1, "fair_value": 21.801115, "relative_strength": -0.475669, "rate_of_change": 0.5719063945412205, "market_dynamics": 1.235778, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.55727, "high": 26.777866, "low": 26.423001, "close": 26.701139, "volume": 10300}, "trend_line": 24.650762, "activity_lines": {"activity_5": 26.51959, "activity_10": 26.222455, "activity_20": 25.756001, "activity_30": 25.286698}, "trend_signal": 1, "fair_value": 21.845562, "relative_strength": -0.999886, "rate_of_change": 0.45836942319443547, "market_dynamics": 1.343272, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.758684, "high": 26.758684, "low": 26.269547, "close": 26.269547, "volume": 4400}, "trend_line": 24.741948, "activity_lines": {"activity_5": 26.501281, "activity_10": 26.266854, "activity_20": 25.848725, "activity_30": 25.391136}, "trend_signal": 1, "fair_value": 21.885249, "relative_strength": -0.909686, "rate_of_change": 0.36991148590051875, "market_dynamics": 1.09601, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.173635, "high": 26.173635, "low": 25.598177, "close": 25.823563, "volume": 16000}, "trend_line": 24.82995, "activity_lines": {"activity_5": 26.294224, "activity_10": 26.216477, "activity_20": 25.888715, "activity_30": 25.460918}, "trend_signal": 1, "fair_value": 21.920639, "relative_strength": 0.104868, "rate_of_change": 0.3556793507123993, "market_dynamics": 0.7161, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.798563, "high": 26.135113, "low": 25.798563, "close": 26.115881, "volume": 24200}, "trend_line": 24.926123, "activity_lines": {"activity_5": 26.194026, "activity_10": 26.216446, "activity_20": 25.948522, "activity_30": 25.543881}, "trend_signal": 1, "fair_value": 21.958737, "relative_strength": 0.454438, "rate_of_change": 0.3873265955026099, "market_dynamics": 0.404218, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.952416, "high": 26.279345, "low": 25.885107, "close": 26.279345, "volume": 2000}, "trend_line": 25.028374, "activity_lines": {"activity_5": 26.171411, "activity_10": 26.244785, "activity_20": 26.01376, "activity_30": 25.631186}, "trend_signal": 1, "fair_value": 21.998048, "relative_strength": 0.004962, "rate_of_change": 0.4102162217525725, "market_dynamics": -0.122683, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.529352, "high": 26.529352, "low": 25.736063, "close": 25.798565, "volume": 2400}, "trend_line": 25.126871, "activity_lines": {"activity_5": 26.024968, "activity_10": 26.174598, "activity_20": 26.023695, "activity_30": 25.680875}, "trend_signal": 1, "fair_value": 22.035056, "relative_strength": -0.562841, "rate_of_change": 0.3935413463135953, "market_dynamics": -0.461185, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.769725, "high": 27.12551, "low": 25.644724, "close": 27.115896, "volume": 16400}, "trend_line": 25.261726, "activity_lines": {"activity_5": 26.377807, "activity_10": 26.342774, "activity_20": 26.152994, "activity_30": 25.809199}, "trend_signal": 1, "fair_value": 22.082563, "relative_strength": 3.192777, "rate_of_change": 0.5366963518855895, "market_dynamics": -0.329652, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.904356, "high": 27.183207, "low": 26.745703, "close": 26.745703, "volume": 9400}, "trend_line": 25.384905, "activity_lines": {"activity_5": 26.550824, "activity_10": 26.417321, "activity_20": 26.234347, "activity_30": 25.90494}, "trend_signal": 1, "fair_value": 22.128761, "relative_strength": 0.174763, "rate_of_change": 0.4876111790619547, "market_dynamics": -0.359781, "expectation": {"probability": 55.3798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.508573, "high": 26.88451, "low": 26.296502, "close": 26.643517, "volume": 4000}, "trend_line": 25.493949, "activity_lines": {"activity_5": 26.628304, "activity_10": 26.459092, "activity_20": 26.295268, "activity_30": 25.986141}, "trend_signal": 1, "fair_value": 22.171296, "relative_strength": -0.455238, "rate_of_change": 0.4295623718111248, "market_dynamics": -0.305706, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.614603, "high": 26.614603, "low": 26.296503, "close": 26.296503, "volume": 2900}, "trend_line": 25.566499, "activity_lines": {"activity_5": 26.554937, "activity_10": 26.434475, "activity_20": 26.314783, "activity_30": 26.037918}, "trend_signal": 1, "fair_value": 22.213055, "relative_strength": -1.407241, "rate_of_change": 0.2845773324485731, "market_dynamics": -0.28186, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.296503, "high": 26.508572, "low": 26.296503, "close": 26.421818, "volume": 14400}, "trend_line": 25.647643, "activity_lines": {"activity_5": 26.522197, "activity_10": 26.442267, "activity_20": 26.341253, "activity_30": 26.0931}, "trend_signal": 1, "fair_value": 22.255566, "relative_strength": -1.104778, "rate_of_change": 0.31738408923332967, "market_dynamics": -0.476431, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.595327, "high": 26.701361, "low": 26.595327, "close": 26.65316, "volume": 2700}, "trend_line": 25.732243, "activity_lines": {"activity_5": 26.525021, "activity_10": 26.497199, "activity_20": 26.385535, "activity_30": 26.157972}, "trend_signal": 1, "fair_value": 22.297996, "relative_strength": 1.057749, "rate_of_change": 0.32985487204419445, "market_dynamics": -0.605092, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.603878, "high": 27.164364, "low": 26.410608, "close": 27.164364, "volume": 37500}, "trend_line": 25.833093, "activity_lines": {"activity_5": 26.729096, "activity_10": 26.638102, "activity_20": 26.473092, "activity_30": 26.250367}, "trend_signal": 1, "fair_value": 22.342585, "relative_strength": 1.940019, "rate_of_change": 0.39192075094270334, "market_dynamics": -0.42499, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.106382, "high": 27.12571, "low": 26.391277, "close": 26.739168, "volume": 25700}, "trend_line": 25.924832, "activity_lines": {"activity_5": 26.763528, "activity_10": 26.677319, "activity_20": 26.513036, "activity_30": 26.308824}, "trend_signal": 1, "fair_value": 22.384839, "relative_strength": 2.855712, "rate_of_change": 0.3551220134576874, "market_dynamics": -0.260322, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.671522, "high": 27.000084, "low": 26.565222, "close": 26.971092, "volume": 77600}, "trend_line": 26.014493, "activity_lines": {"activity_5": 26.868891, "activity_10": 26.747371, "activity_20": 26.571745, "activity_30": 26.376324}, "trend_signal": 1, "fair_value": 22.426568, "relative_strength": 4.485212, "rate_of_change": 0.34584987860288974, "market_dynamics": -0.1329, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.077393, "high": 27.444607, "low": 27.077393, "close": 27.251335, "volume": 42900}, "trend_line": 26.105586, "activity_lines": {"activity_5": 27.022696, "activity_10": 26.8558, "activity_20": 26.65094, "activity_30": 26.456121}, "trend_signal": 1, "fair_value": 22.468643, "relative_strength": 3.709461, "rate_of_change": 0.3501625036474753, "market_dynamics": 0.169963, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.261001, "high": 27.376235, "low": 27.143738, "close": 27.27936, "volume": 9900}, "trend_line": 26.199865, "activity_lines": {"activity_5": 27.130541, "activity_10": 26.94291, "activity_20": 26.725585, "activity_30": 26.531848}, "trend_signal": 1, "fair_value": 22.508991, "relative_strength": 4.572379, "rate_of_change": 0.3611449289052551, "market_dynamics": 0.166431, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.27936, "high": 27.589352, "low": 25.68096, "close": 25.68096, "volume": 20000}, "trend_line": 26.239278, "activity_lines": {"activity_5": 26.66384, "activity_10": 26.736429, "activity_20": 26.640329, "activity_30": 26.49837}, "trend_signal": 1, "fair_value": 22.535675, "relative_strength": 4.918476, "rate_of_change": 0.15043207283701537, "market_dynamics": -0.006784, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.964105, "high": 26.039386, "low": 24.595983, "close": 25.88439, "volume": 89200}, "trend_line": 26.272465, "activity_lines": {"activity_5": 26.363842, "activity_10": 26.586295, "activity_20": 26.575799, "activity_30": 26.475474}, "trend_signal": 1, "fair_value": 22.564391, "relative_strength": 3.85182, "rate_of_change": 0.1264783276430153, "market_dynamics": -0.189301, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.126572, "high": 26.814373, "low": 25.981263, "close": 26.814373, "volume": 11700}, "trend_line": 26.324595, "activity_lines": {"activity_5": 26.430824, "activity_10": 26.619051, "activity_20": 26.602591, "activity_30": 26.510436}, "trend_signal": 1, "fair_value": 22.600028, "relative_strength": 4.729385, "rate_of_change": 0.19842066589487597, "market_dynamics": -0.437823, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.523748, "high": 27.036907, "low": 26.281566, "close": 27.036907, "volume": 46000}, "trend_line": 26.374631, "activity_lines": {"activity_5": 26.582432, "activity_10": 26.682852, "activity_20": 26.650631, "activity_30": 26.556392}, "trend_signal": 1, "fair_value": 22.639678, "relative_strength": 3.251536, "rate_of_change": 0.19007319960668792, "market_dynamics": -0.588234, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.114605, "high": 27.357389, "low": 27.056328, "close": 27.357389, "volume": 11400}, "trend_line": 26.435988, "activity_lines": {"activity_5": 26.855162, "activity_10": 26.793739, "activity_20": 26.727595, "activity_30": 26.619795}, "trend_signal": 1, "fair_value": 22.680539, "relative_strength": 3.020904, "rate_of_change": 0.2326364300603767, "market_dynamics": -0.424354, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.337967, "high": 27.35739, "low": 27.231141, "close": 27.357389, "volume": 4500}, "trend_line": 26.492254, "activity_lines": {"activity_5": 27.122691, "activity_10": 26.891822, "activity_20": 26.799378, "activity_30": 26.679241}, "trend_signal": 1, "fair_value": 22.726572, "relative_strength": 1.634432, "rate_of_change": 0.21283865010076725, "market_dynamics": -0.321131, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.250563, "high": 27.80412, "low": 27.240851, "close": 27.774986, "volume": 12900}, "trend_line": 26.550036, "activity_lines": {"activity_5": 27.417656, "activity_10": 27.062322, "activity_20": 26.903629, "activity_30": 26.761997}, "trend_signal": 1, "fair_value": 22.77337, "relative_strength": 0.705741, "rate_of_change": 0.21810903670182066, "market_dynamics": -0.068805, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.774987, "high": 28.076044, "low": 27.396235, "close": 27.600178, "volume": 14900}, "trend_line": 26.614433, "activity_lines": {"activity_5": 27.528312, "activity_10": 27.182205, "activity_20": 26.98333, "activity_30": 26.829749}, "trend_signal": 1, "fair_value": 22.814881, "relative_strength": 0.376711, "rate_of_change": 0.2425495769572576, "market_dynamics": 0.11216, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.639025, "high": 27.852224, "low": 27.639025, "close": 27.735403, "volume": 8200}, "trend_line": 26.681105, "activity_lines": {"activity_5": 27.631657, "activity_10": 27.315237, "activity_20": 27.069621, "activity_30": 26.902069}, "trend_signal": 1, "fair_value": 22.85771, "relative_strength": -0.298348, "rate_of_change": 0.2505106909472785, "market_dynamics": 0.272322, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.793814, "high": 28.02746, "low": 27.793814, "close": 27.939842, "volume": 1100}, "trend_line": 26.756825, "activity_lines": {"activity_5": 27.756581, "activity_10": 27.476639, "activity_20": 27.166159, "activity_30": 26.983278}, "trend_signal": 1, "fair_value": 22.903429, "relative_strength": -0.533046, "rate_of_change": 0.2837963420180703, "market_dynamics": 0.426198, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.076138, "high": 28.134541, "low": 27.900901, "close": 28.134541, "volume": 7200}, "trend_line": 26.829148, "activity_lines": {"activity_5": 27.907575, "activity_10": 27.661431, "activity_20": 27.277316, "activity_30": 27.072163}, "trend_signal": 1, "fair_value": 22.960937, "relative_strength": -0.13502, "rate_of_change": 0.27029739141322184, "market_dynamics": 0.496969, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.16375, "high": 28.2611, "low": 28.066401, "close": 28.231894, "volume": 6500}, "trend_line": 26.888134, "activity_lines": {"activity_5": 28.03921, "activity_10": 27.819314, "activity_20": 27.391131, "activity_30": 27.162663}, "trend_signal": 1, "fair_value": 23.014389, "relative_strength": 0.245054, "rate_of_change": 0.21985789485376453, "market_dynamics": 0.590388, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.154014, "high": 28.523439, "low": 28.152623, "close": 28.24045, "volume": 2200}, "trend_line": 26.935289, "activity_lines": {"activity_5": 28.143236, "activity_10": 27.93607, "activity_20": 27.498197, "activity_30": 27.249909}, "trend_signal": 1, "fair_value": 23.068857, "relative_strength": -0.463763, "rate_of_change": 0.17537475824837848, "market_dynamics": 0.644449, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.328271, "high": 28.38682, "low": 28.26972, "close": 28.279478, "volume": 9000}, "trend_line": 26.9879, "activity_lines": {"activity_5": 28.217586, "activity_10": 28.033994, "activity_20": 27.599724, "activity_30": 27.336631}, "trend_signal": 1, "fair_value": 23.122388, "relative_strength": -1.622408, "rate_of_change": 0.19532368856335214, "market_dynamics": 0.711619, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.279479, "high": 28.279479, "low": 28.006244, "close": 28.201412, "volume": 14600}, "trend_line": 27.052295, "activity_lines": {"activity_5": 28.229643, "activity_10": 28.095132, "activity_20": 27.68497, "activity_30": 27.414922}, "trend_signal": 1, "fair_value": 23.176719, "relative_strength": -1.757866, "rate_of_change": 0.238606931254381, "market_dynamics": 0.76867, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.947697, "high": 28.58199, "low": 27.947697, "close": 28.572231, "volume": 17500}, "trend_line": 27.143918, "activity_lines": {"activity_5": 28.347869, "activity_10": 28.208345, "activity_20": 27.798159, "activity_30": 27.512982}, "trend_signal": 1, "fair_value": 23.231395, "relative_strength": -1.505619, "rate_of_change": 0.3386884550830104, "market_dynamics": 0.934718, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.572231, "high": 28.669133, "low": 28.494167, "close": 28.659351, "volume": 25200}, "trend_line": 27.2287, "activity_lines": {"activity_5": 28.465955, "activity_10": 28.31531, "activity_20": 27.912941, "activity_30": 27.610752}, "trend_signal": 1, "fair_value": 23.281469, "relative_strength": -1.827528, "rate_of_change": 0.3123425291809406, "market_dynamics": 1.16648, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.483291, "high": 28.630006, "low": 28.356131, "close": 28.561541, "volume": 12400}, "trend_line": 27.304773, "activity_lines": {"activity_5": 28.52294, "activity_10": 28.388413, "activity_20": 28.009264, "activity_30": 27.696742}, "trend_signal": 1, "fair_value": 23.330178, "relative_strength": -0.394054, "rate_of_change": 0.27938535442382834, "market_dynamics": 1.338352, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.620225, "high": 28.835416, "low": 28.522413, "close": 28.551758, "volume": 5600}, "trend_line": 27.396546, "activity_lines": {"activity_5": 28.555259, "activity_10": 28.442257, "activity_20": 28.097082, "activity_30": 27.777192}, "trend_signal": 1, "fair_value": 23.375931, "relative_strength": -2.994683, "rate_of_change": 0.33610607200433373, "market_dynamics": 1.342766, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.522414, "high": 28.85498, "low": 28.522414, "close": 28.85498, "volume": 5700}, "trend_line": 27.454516, "activity_lines": {"activity_5": 28.670499, "activity_10": 28.53639, "activity_20": 28.207585, "activity_30": 27.871285}, "trend_signal": 1, "fair_value": 23.422267, "relative_strength": -2.44627, "rate_of_change": 0.2115960165197502, "market_dynamics": 1.281907, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.766944, "high": 29.197324, "low": 28.66913, "close": 29.040823, "volume": 17200}, "trend_line": 27.53102, "activity_lines": {"activity_5": 28.804116, "activity_10": 28.647673, "activity_20": 28.328285, "activity_30": 27.973627}, "trend_signal": 1, "fair_value": 23.471843, "relative_strength": -3.250659, "rate_of_change": 0.2786572525991713, "market_dynamics": 1.244218, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.81435, "high": 28.863372, "low": 28.333942, "close": 28.333942, "volume": 5100}, "trend_line": 27.587367, "activity_lines": {"activity_5": 28.670867, "activity_10": 28.613955, "activity_20": 28.365664, "activity_30": 28.025429}, "trend_signal": 1, "fair_value": 23.520927, "relative_strength": -6.276076, "rate_of_change": 0.20466731708450617, "market_dynamics": 0.802174, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.235906, "high": 28.363358, "low": 28.128062, "close": 28.363358, "volume": 4200}, "trend_line": 27.656262, "activity_lines": {"activity_5": 28.569116, "activity_10": 28.58373, "activity_20": 28.39418, "activity_30": 28.075493}, "trend_signal": 1, "fair_value": 23.568721, "relative_strength": -7.582367, "rate_of_change": 0.2497338727541532, "market_dynamics": 0.376715, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.333944, "high": 28.927095, "low": 28.206491, "close": 28.927095, "volume": 11300}, "trend_line": 27.739772, "activity_lines": {"activity_5": 28.668491, "activity_10": 28.653768, "activity_20": 28.469009, "activity_30": 28.157482}, "trend_signal": 1, "fair_value": 23.62138, "relative_strength": -6.379899, "rate_of_change": 0.30195693112828065, "market_dynamics": 0.086357, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.873175, "high": 28.981015, "low": 28.628067, "close": 28.686892, "volume": 7300}, "trend_line": 27.807563, "activity_lines": {"activity_5": 28.662775, "activity_10": 28.668357, "activity_20": 28.51196, "activity_30": 28.218586}, "trend_signal": 1, "fair_value": 23.677864, "relative_strength": -8.511476, "rate_of_change": 0.24438196536006032, "market_dynamics": -0.382007, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.765327, "high": 29.088414, "low": 28.765327, "close": 28.999968, "volume": 7900}, "trend_line": 27.86875, "activity_lines": {"activity_5": 28.772623, "activity_10": 28.731043, "activity_20": 28.578397, "activity_30": 28.295516}, "trend_signal": 1, "fair_value": 23.738638, "relative_strength": -7.336163, "rate_of_change": 0.2200372610861309, "market_dynamics": -0.322289, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.058931, "high": 29.589598, "low": 29.058931, "close": 29.589598, "volume": 3000}, "trend_line": 27.963764, "activity_lines": {"activity_5": 29.081739, "activity_10": 28.893157, "activity_20": 28.693168, "activity_30": 28.406538}, "trend_signal": 1, "fair_value": 23.802164, "relative_strength": -7.51261, "rate_of_change": 0.3409338416685449, "market_dynamics": -0.090218, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.668215, "high": 29.805793, "low": 29.45693, "close": 29.45693, "volume": 6600}, "trend_line": 28.046625, "activity_lines": {"activity_5": 29.262922, "activity_10": 29.014236, "activity_20": 28.786663, "activity_30": 28.502872}, "trend_signal": 1, "fair_value": 23.868491, "relative_strength": -5.90535, "rate_of_change": 0.29631561759710756, "market_dynamics": -0.029526, "expectation": {"probability": 59.5542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.776311, "high": 30.365938, "low": 29.766485, "close": 30.130091, "volume": 2200}, "trend_line": 28.142584, "activity_lines": {"activity_5": 29.595586, "activity_10": 29.241428, "activity_20": 28.935426, "activity_30": 28.637289}, "trend_signal": 1, "fair_value": 23.93862, "relative_strength": -4.493754, "rate_of_change": 0.3421409884433531, "market_dynamics": 0.256458, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.228363, "high": 30.326633, "low": 29.99251, "close": 30.326633, "volume": 3800}, "trend_line": 28.244159, "activity_lines": {"activity_5": 29.913566, "activity_10": 29.475658, "activity_20": 29.091505, "activity_30": 28.778195}, "trend_signal": 1, "fair_value": 24.004233, "relative_strength": -4.557633, "rate_of_change": 0.36092989897445243, "market_dynamics": 0.514807, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.2764, "high": 30.286249, "low": 29.862738, "close": 30.000626, "volume": 5700}, "trend_line": 28.388148, "activity_lines": {"activity_5": 30.01356, "activity_10": 29.623857, "activity_20": 29.205169, "activity_30": 28.891516}, "trend_signal": 1, "fair_value": 24.065582, "relative_strength": -5.174061, "rate_of_change": 0.5098009822137074, "market_dynamics": 0.63286, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.000627, "high": 30.158212, "low": 29.715, "close": 29.813492, "volume": 38400}, "trend_line": 28.519118, "activity_lines": {"activity_5": 29.984465, "activity_10": 29.72058, "activity_20": 29.292125, "activity_30": 28.983473}, "trend_signal": 1, "fair_value": 24.122812, "relative_strength": -4.597444, "rate_of_change": 0.46135450611289547, "market_dynamics": 0.812104, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.069569, "high": 30.276403, "low": 29.734697, "close": 29.774094, "volume": 3600}, "trend_line": 28.617776, "activity_lines": {"activity_5": 29.927312, "activity_10": 29.78324, "activity_20": 29.367798, "activity_30": 29.064439}, "trend_signal": 1, "fair_value": 24.179217, "relative_strength": -5.918843, "rate_of_change": 0.3459363645116948, "market_dynamics": 0.707444, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.833188, "high": 29.833188, "low": 29.23239, "close": 29.291485, "volume": 12100}, "trend_line": 28.692928, "activity_lines": {"activity_5": 29.688144, "activity_10": 29.732502, "activity_20": 29.390204, "activity_30": 29.107905}, "trend_signal": 1, "fair_value": 24.22921, "relative_strength": -6.816809, "rate_of_change": 0.26260601103313974, "market_dynamics": 0.405774, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.280624, "high": 29.961798, "low": 29.280624, "close": 29.961798, "volume": 11400}, "trend_line": 28.779742, "activity_lines": {"activity_5": 29.728321, "activity_10": 29.797014, "activity_20": 29.471631, "activity_30": 29.189767}, "trend_signal": 1, "fair_value": 24.280744, "relative_strength": -8.241729, "rate_of_change": 0.3025623596169774, "market_dynamics": 0.229172, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.734742, "high": 29.764358, "low": 29.458323, "close": 29.458323, "volume": 6300}, "trend_line": 28.849773, "activity_lines": {"activity_5": 29.624996, "activity_10": 29.746805, "activity_20": 29.496726, "activity_30": 29.233547}, "trend_signal": 1, "fair_value": 24.331405, "relative_strength": -9.413037, "rate_of_change": 0.24333435650674065, "market_dynamics": -0.127679, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.596532, "high": 29.596532, "low": 29.231264, "close": 29.320114, "volume": 4800}, "trend_line": 28.901277, "activity_lines": {"activity_5": 29.511755, "activity_10": 29.663134, "activity_20": 29.504437, "activity_30": 29.263891}, "trend_signal": 1, "fair_value": 24.383936, "relative_strength": -10.274018, "rate_of_change": 0.17852480156430114, "market_dynamics": -0.406367, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.596533, "high": 29.596533, "low": 29.043694, "close": 29.053566, "volume": 31900}, "trend_line": 28.949724, "activity_lines": {"activity_5": 29.342556, "activity_10": 29.535899, "activity_20": 29.483617, "activity_30": 29.273716}, "trend_signal": 1, "fair_value": 24.434012, "relative_strength": -11.507777, "rate_of_change": 0.16762927119102544, "market_dynamics": -0.485484, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.053566, "high": 29.131763, "low": 29.043694, "close": 29.131763, "volume": 1900}, "trend_line": 28.996269, "activity_lines": {"activity_5": 29.247458, "activity_10": 29.430215, "activity_20": 29.467902, "activity_30": 29.285461}, "trend_signal": 1, "fair_value": 24.484936, "relative_strength": -11.711604, "rate_of_change": 0.16077873488535446, "market_dynamics": -0.761059, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.131763, "high": 29.537473, "low": 29.131763, "close": 29.49789, "volume": 600}, "trend_line": 29.048204, "activity_lines": {"activity_5": 29.28505, "activity_10": 29.409252, "activity_20": 29.484293, "activity_30": 29.317823}, "trend_signal": 1, "fair_value": 24.538436, "relative_strength": -10.069473, "rate_of_change": 0.17910925022800944, "market_dynamics": -0.891545, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.290086, "high": 29.76506, "low": 29.290086, "close": 29.76506, "volume": 12100}, "trend_line": 29.102555, "activity_lines": {"activity_5": 29.442626, "activity_10": 29.451933, "activity_20": 29.523068, "activity_30": 29.364072}, "trend_signal": 1, "fair_value": 24.590137, "relative_strength": -11.070424, "rate_of_change": 0.18710623210991112, "market_dynamics": -0.84527, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.695795, "high": 30.329092, "low": 29.606738, "close": 30.329092, "volume": 10200}, "trend_line": 29.172461, "activity_lines": {"activity_5": 29.767764, "activity_10": 29.601448, "activity_20": 29.612111, "activity_30": 29.443204}, "trend_signal": 1, "fair_value": 24.646606, "relative_strength": -10.28293, "rate_of_change": 0.24020571389693993, "market_dynamics": -0.706665, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.240035, "high": 30.279618, "low": 29.873912, "close": 30.200455, "volume": 23000}, "trend_line": 29.237795, "activity_lines": {"activity_5": 29.982758, "activity_10": 29.7182, "activity_20": 29.679403, "activity_30": 29.509526}, "trend_signal": 1, "fair_value": 24.701393, "relative_strength": -10.711588, "rate_of_change": 0.22395779361912593, "market_dynamics": -0.474067, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.348228, "high": 30.764774, "low": 30.348228, "close": 30.625923, "volume": 11400}, "trend_line": 29.316009, "activity_lines": {"activity_5": 30.263115, "activity_10": 29.904558, "activity_20": 29.778467, "activity_30": 29.599082}, "trend_signal": 1, "fair_value": 24.759253, "relative_strength": -5.839781, "rate_of_change": 0.26750991311076183, "market_dynamics": -0.227686, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.705266, "high": 31.240822, "low": 30.64576, "close": 31.240822, "volume": 11500}, "trend_line": 29.417323, "activity_lines": {"activity_5": 30.648827, "activity_10": 30.178453, "activity_20": 29.928004, "activity_30": 29.723264}, "trend_signal": 1, "fair_value": 24.82273, "relative_strength": -5.441292, "rate_of_change": 0.34559274422380815, "market_dynamics": 0.21353, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.240824, "high": 32.361526, "low": 31.240824, "close": 32.361526, "volume": 15900}, "trend_line": 29.543633, "activity_lines": {"activity_5": 31.291913, "activity_10": 30.632858, "activity_20": 30.172112, "activity_30": 29.913212}, "trend_signal": 1, "fair_value": 24.892121, "relative_strength": -3.727929, "rate_of_change": 0.429372856258879, "market_dynamics": 0.634251, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.49045, "high": 32.68881, "low": 32.311939, "close": 32.668976, "volume": 20300}, "trend_line": 29.677287, "activity_lines": {"activity_5": 31.864383, "activity_10": 31.090377, "activity_20": 30.429494, "activity_30": 30.114847}, "trend_signal": 1, "fair_value": 24.964994, "relative_strength": -4.78178, "rate_of_change": 0.4523952758281283, "market_dynamics": 1.10407, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.807123, "high": 33.413372, "low": 32.697803, "close": 33.413372, "volume": 25800}, "trend_line": 29.839015, "activity_lines": {"activity_5": 32.528994, "activity_10": 31.622352, "activity_20": 30.743108, "activity_30": 30.355885}, "trend_signal": 1, "fair_value": 25.043044, "relative_strength": -3.917788, "rate_of_change": 0.544955473861206, "market_dynamics": 1.559778, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.423315, "high": 33.502822, "low": 32.389702, "close": 32.389702, "volume": 13000}, "trend_line": 29.966946, "activity_lines": {"activity_5": 32.638187, "activity_10": 31.888937, "activity_20": 30.940388, "activity_30": 30.520446}, "trend_signal": 1, "fair_value": 25.116327, "relative_strength": -3.138916, "rate_of_change": 0.42873734270384006, "market_dynamics": 1.539295, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.853023, "high": 32.608353, "low": 31.853023, "close": 32.340012, "volume": 21400}, "trend_line": 30.083114, "activity_lines": {"activity_5": 32.613231, "activity_10": 32.087251, "activity_20": 31.122177, "activity_30": 30.673547}, "trend_signal": 1, "fair_value": 25.189465, "relative_strength": -1.481122, "rate_of_change": 0.3876537836054374, "market_dynamics": 1.439729, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.499029, "high": 32.812092, "low": 31.694004, "close": 31.694004, "volume": 47800}, "trend_line": 30.171553, "activity_lines": {"activity_5": 32.29966, "activity_10": 32.116435, "activity_20": 31.232853, "activity_30": 30.777475}, "trend_signal": 1, "fair_value": 25.259566, "relative_strength": 0.478122, "rate_of_change": 0.2939821987843448, "market_dynamics": 1.250447, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.972283, "high": 32.737516, "low": 31.853021, "close": 32.608044, "volume": 46200}, "trend_line": 30.314023, "activity_lines": {"activity_5": 32.33527, "activity_10": 32.276736, "activity_20": 31.422517, "activity_30": 30.934668}, "trend_signal": 1, "fair_value": 25.330474, "relative_strength": 1.453067, "rate_of_change": 0.4721997571686132, "market_dynamics": 1.103038, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.866995, "high": 33.902802, "low": 32.866995, "close": 33.853004, "volume": 25200}, "trend_line": 30.497012, "activity_lines": {"activity_5": 32.789929, "activity_10": 32.621958, "activity_20": 31.717441, "activity_30": 31.162989}, "trend_signal": 1, "fair_value": 25.408142, "relative_strength": 1.841032, "rate_of_change": 0.6036447224441399, "market_dynamics": 1.196196, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.862965, "high": 34.614922, "low": 33.862965, "close": 34.450588, "volume": 22600}, "trend_line": 30.681128, "activity_lines": {"activity_5": 33.414474, "activity_10": 33.009421, "activity_20": 32.049854, "activity_30": 31.418059}, "trend_signal": 1, "fair_value": 25.490164, "relative_strength": 1.97789, "rate_of_change": 0.6037181609791789, "market_dynamics": 1.251893, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.360949, "high": 34.360949, "low": 33.683689, "close": 33.823124, "volume": 16000}, "trend_line": 30.852336, "activity_lines": {"activity_5": 33.692472, "activity_10": 33.213261, "activity_20": 32.297942, "activity_30": 31.620768}, "trend_signal": 1, "fair_value": 25.566773, "relative_strength": -1.542291, "rate_of_change": 0.5580238119015704, "market_dynamics": 1.230183, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.922724, "high": 34.062157, "low": 33.604014, "close": 33.981323, "volume": 6800}, "trend_line": 31.018381, "activity_lines": {"activity_5": 33.924328, "activity_10": 33.398913, "activity_20": 32.542709, "activity_30": 31.822638}, "trend_signal": 1, "fair_value": 25.642649, "relative_strength": 0.385693, "rate_of_change": 0.5381926347489552, "market_dynamics": 1.107846, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.961361, "high": 34.270739, "low": 33.502291, "close": 34.150982, "volume": 12500}, "trend_line": 31.170427, "activity_lines": {"activity_5": 34.06025, "activity_10": 33.585962, "activity_20": 32.782096, "activity_30": 32.024742}, "trend_signal": 1, "fair_value": 25.722932, "relative_strength": 1.091296, "rate_of_change": 0.49018032243526366, "market_dynamics": 0.987153, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.001281, "high": 34.290698, "low": 33.781723, "close": 33.831627, "volume": 10500}, "trend_line": 31.31625, "activity_lines": {"activity_5": 33.986858, "activity_10": 33.688, "activity_20": 32.968064, "activity_30": 32.196432}, "trend_signal": 1, "fair_value": 25.799829, "relative_strength": -0.236725, "rate_of_change": 0.4678248392298252, "market_dynamics": 0.741557, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.831626, "high": 34.001282, "low": 33.43243, "close": 33.43243, "volume": 7600}, "trend_line": 31.426328, "activity_lines": {"activity_5": 33.781825, "activity_10": 33.709853, "activity_20": 33.093261, "activity_30": 32.33296}, "trend_signal": 1, "fair_value": 25.87638, "relative_strength": -0.54552, "rate_of_change": 0.35150441064942783, "market_dynamics": 0.471708, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.592109, "high": 34.140999, "low": 33.592109, "close": 34.130001, "volume": 6800}, "trend_line": 31.553107, "activity_lines": {"activity_5": 33.877193, "activity_10": 33.839578, "activity_20": 33.264414, "activity_30": 32.50739}, "trend_signal": 1, "fair_value": 25.959742, "relative_strength": -0.201992, "rate_of_change": 0.40341652387768334, "market_dynamics": 0.249306, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 34.77, "low": 33.610001, "close": 33.619999, "volume": 5200}, "trend_line": 31.673753, "activity_lines": {"activity_5": 33.782102, "activity_10": 33.84403, "activity_20": 33.364937, "activity_30": 32.640738}, "trend_signal": 1, "fair_value": 26.038141, "relative_strength": -2.359625, "rate_of_change": 0.38235854237746125, "market_dynamics": -0.107988, "expectation": {"probability": 61.1298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95247b2b-e7eb-4d12-9c1c-ddcadcb90853/", "share_image": "https://sharemaestro.com/terminal/95247b2b-e7eb-4d12-9c1c-ddcadcb90853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}