{"ticker": {"uuid": "9524e4a6-aa87-410e-827a-81d63d0a3d64", "symbol": "JDCO34", "name": "JD.com, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDCO34 rose 0.21%, moving from 24.19 to 24.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.03 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 24.200001, "close": 24.24, "volume": 7662}, "trend_line": 24.885657, "activity_lines": {"activity_5": 25.264667, "activity_10": 25.218235, "activity_20": 24.610817, "activity_30": 24.633338}, "trend_signal": 0, "fair_value": 26.812515, "relative_strength": -18.030056, "rate_of_change": -0.6009082644298338, "market_dynamics": 0.985447, "expectation": {"probability": 45.2484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.442206, "high": 28.37343, "low": 26.442206, "close": 27.183577, "volume": 9629}, "trend_line": 36.993109, "activity_lines": {"activity_5": 26.545327, "activity_10": 26.793504, "activity_20": 29.149042, "activity_30": 32.685748}, "trend_signal": 0, "fair_value": 52.3827, "relative_strength": -37.303159, "rate_of_change": -1.05028739948014, "market_dynamics": -0.85204, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.458158, "high": 29.975155, "low": 27.183577, "close": 29.224632, "volume": 71974}, "trend_line": 36.476419, "activity_lines": {"activity_5": 27.478294, "activity_10": 27.134151, "activity_20": 28.840551, "activity_30": 32.184556}, "trend_signal": 0, "fair_value": 52.294161, "relative_strength": -32.671251, "rate_of_change": -1.3967195890456168, "market_dynamics": -0.587266, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.554131, "high": 29.554131, "low": 25.215743, "close": 25.728296, "volume": 88817}, "trend_line": 36.000384, "activity_lines": {"activity_5": 27.056659, "activity_10": 26.880705, "activity_20": 28.292384, "activity_30": 31.491129}, "trend_signal": 0, "fair_value": 52.18321, "relative_strength": -39.894478, "rate_of_change": -1.3050486123651641, "market_dynamics": -0.230254, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.508629, "high": 26.213388, "low": 24.913702, "close": 24.913702, "volume": 3886}, "trend_line": 35.290702, "activity_lines": {"activity_5": 26.423901, "activity_10": 26.514097, "activity_20": 27.756153, "activity_30": 30.775859}, "trend_signal": 0, "fair_value": 52.039713, "relative_strength": -40.329059, "rate_of_change": -1.9713178614983489, "market_dynamics": -0.128983, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.728295, "high": 28.162918, "low": 24.813023, "close": 27.110355, "volume": 10007}, "trend_line": 34.628393, "activity_lines": {"activity_5": 26.534954, "activity_10": 26.601464, "activity_20": 27.504919, "activity_30": 30.248094}, "trend_signal": 0, "fair_value": 51.876483, "relative_strength": -34.587956, "rate_of_change": -1.876723789739293, "market_dynamics": 0.009256, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.396442, "high": 28.766997, "low": 26.057791, "close": 27.815113, "volume": 62475}, "trend_line": 34.042477, "activity_lines": {"activity_5": 26.862621, "activity_10": 26.819631, "activity_20": 27.392663, "activity_30": 29.808528}, "trend_signal": 0, "fair_value": 51.744549, "relative_strength": -31.18392, "rate_of_change": -1.6920103684857812, "market_dynamics": 0.028613, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.439851, "high": 28.034777, "low": 26.158472, "close": 26.872385, "volume": 131407}, "trend_line": 33.454592, "activity_lines": {"activity_5": 26.833943, "activity_10": 26.852415, "activity_20": 27.22473, "activity_30": 29.345941}, "trend_signal": 0, "fair_value": 51.609663, "relative_strength": -33.821142, "rate_of_change": -1.7269160525539902, "market_dynamics": 0.182365, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.458159, "high": 29.334465, "low": 27.339174, "close": 29.197174, "volume": 15076}, "trend_line": 32.905727, "activity_lines": {"activity_5": 27.737011, "activity_10": 27.299067, "activity_20": 27.326164, "activity_30": 29.071269}, "trend_signal": 0, "fair_value": 51.494845, "relative_strength": -27.224188, "rate_of_change": -1.6406267934757635, "market_dynamics": 0.404187, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.524318, "high": 30.524318, "low": 27.860878, "close": 29.041578, "volume": 26530}, "trend_line": 32.187863, "activity_lines": {"activity_5": 28.356955, "activity_10": 27.670834, "activity_20": 27.423989, "activity_30": 28.821969}, "trend_signal": 0, "fair_value": 51.365411, "relative_strength": -26.307509, "rate_of_change": -2.1815776931474535, "market_dynamics": 0.571591, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.599895, "high": 29.599895, "low": 26.844926, "close": 27.247646, "volume": 12901}, "trend_line": 31.452583, "activity_lines": {"activity_5": 28.10373, "activity_10": 27.644541, "activity_20": 27.359049, "activity_30": 28.503246}, "trend_signal": 0, "fair_value": 51.223067, "relative_strength": -29.388977, "rate_of_change": -2.284339286519268, "market_dynamics": 0.595454, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.256799, "high": 27.870031, "low": 24.794718, "close": 25.096758, "volume": 90560}, "trend_line": 30.717443, "activity_lines": {"activity_5": 27.124389, "activity_10": 27.219688, "activity_20": 27.110486, "activity_30": 28.093192}, "trend_signal": 0, "fair_value": 50.99402, "relative_strength": -32.811908, "rate_of_change": -2.337296113327167, "market_dynamics": 0.535679, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.215742, "high": 25.298115, "low": 24.163179, "close": 24.446913, "volume": 12531}, "trend_line": 29.905035, "activity_lines": {"activity_5": 26.109658, "activity_10": 26.714625, "activity_20": 26.839914, "activity_30": 27.688642}, "trend_signal": 0, "fair_value": 50.732967, "relative_strength": -33.927534, "rate_of_change": -2.6447774315069057, "market_dynamics": 0.363215, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.115062, "high": 26.240847, "low": 24.712343, "close": 25.828974, "volume": 68561}, "trend_line": 29.281769, "activity_lines": {"activity_5": 25.717311, "activity_10": 26.547712, "activity_20": 26.734614, "activity_30": 27.42567}, "trend_signal": 0, "fair_value": 50.498403, "relative_strength": -30.509992, "rate_of_change": -2.0841507124134813, "market_dynamics": 0.335251, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.828972, "high": 26.039488, "low": 24.419455, "close": 24.593357, "volume": 14067}, "trend_line": 28.740551, "activity_lines": {"activity_5": 25.137639, "activity_10": 26.154312, "activity_20": 26.520309, "activity_30": 27.123192}, "trend_signal": 0, "fair_value": 50.283411, "relative_strength": -31.515227, "rate_of_change": -1.8483104623904405, "market_dynamics": 0.187902, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.556747, "high": 24.556747, "low": 23.339435, "close": 23.485878, "volume": 29128}, "trend_line": 28.11673, "activity_lines": {"activity_5": 24.485355, "activity_10": 25.565376, "activity_20": 26.216352, "activity_30": 26.784181}, "trend_signal": 0, "fair_value": 50.058014, "relative_strength": -35.659858, "rate_of_change": -2.17052554072467, "market_dynamics": 0.017788, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.238755, "high": 23.238755, "low": 22.323483, "close": 22.955021, "volume": 15950}, "trend_line": 27.715972, "activity_lines": {"activity_5": 23.906903, "activity_10": 24.94582, "activity_20": 25.879794, "activity_30": 26.451168}, "trend_signal": 0, "fair_value": 49.81536, "relative_strength": -34.92875, "rate_of_change": -1.4253364455966242, "market_dynamics": -0.12451, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.350942, "high": 22.588913, "low": 21.646182, "close": 22.296026, "volume": 23374}, "trend_line": 27.227724, "activity_lines": {"activity_5": 23.251569, "activity_10": 24.294812, "activity_20": 25.499956, "activity_30": 26.101494}, "trend_signal": 0, "fair_value": 49.543121, "relative_strength": -36.374182, "rate_of_change": -1.76161240168666, "market_dynamics": -0.401999, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.405856, "high": 23.275366, "low": 21.966526, "close": 23.275366, "volume": 97715}, "trend_line": 26.951863, "activity_lines": {"activity_5": 23.066074, "activity_10": 23.905073, "activity_20": 25.232871, "activity_30": 25.846503}, "trend_signal": 0, "fair_value": 49.276145, "relative_strength": -31.611583, "rate_of_change": -1.0131621724974111, "market_dynamics": -0.34183, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.900104, "high": 23.65978, "low": 20.584468, "close": 20.941423, "volume": 50224}, "trend_line": 26.625255, "activity_lines": {"activity_5": 22.272838, "activity_10": 23.19865, "activity_20": 24.759501, "activity_30": 25.458732}, "trend_signal": 0, "fair_value": 48.977385, "relative_strength": -38.830289, "rate_of_change": -1.2118197543524178, "market_dynamics": -0.443244, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.611925, "high": 21.463129, "low": 18.644091, "close": 18.74477, "volume": 22041}, "trend_line": 26.193265, "activity_lines": {"activity_5": 20.990848, "activity_10": 22.24011, "activity_20": 24.09667, "activity_30": 24.950314}, "trend_signal": 0, "fair_value": 48.667306, "relative_strength": -43.604397, "rate_of_change": -1.6224821133168452, "market_dynamics": -0.571585, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.644092, "high": 19.907167, "low": 18.488496, "close": 19.504444, "volume": 17207}, "trend_line": 25.727684, "activity_lines": {"activity_5": 20.278155, "activity_10": 21.574291, "activity_20": 23.544717, "activity_30": 24.518777}, "trend_signal": 0, "fair_value": 48.334904, "relative_strength": -41.041804, "rate_of_change": -1.7774836394011981, "market_dynamics": -0.696323, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.742415, "high": 20.218358, "low": 19.074268, "close": 20.163443, "volume": 13474}, "trend_line": 25.349372, "activity_lines": {"activity_5": 20.015168, "activity_10": 21.129969, "activity_20": 23.092094, "activity_30": 24.159794}, "trend_signal": 0, "fair_value": 47.996169, "relative_strength": -41.128344, "rate_of_change": -1.4704471650071615, "market_dynamics": -1.002497, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.751569, "high": 20.611925, "low": 19.083421, "close": 19.312239, "volume": 5292}, "trend_line": 25.071434, "activity_lines": {"activity_5": 19.610617, "activity_10": 20.608763, "activity_20": 22.601551, "activity_30": 23.770302}, "trend_signal": 0, "fair_value": 47.647976, "relative_strength": -44.07706, "rate_of_change": -1.0964295289050905, "market_dynamics": -1.119165, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.495292, "high": 20.813284, "low": 19.220712, "close": 20.611925, "volume": 17250}, "trend_line": 24.827972, "activity_lines": {"activity_5": 19.903505, "activity_10": 20.44235, "activity_20": 22.265342, "activity_30": 23.482591}, "trend_signal": 0, "fair_value": 47.348974, "relative_strength": -41.458551, "rate_of_change": -0.9710732940126239, "market_dynamics": -1.022941, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.923117, "high": 21.673642, "low": 20.59362, "close": 21.399059, "volume": 14121}, "trend_line": 24.632714, "activity_lines": {"activity_5": 20.480736, "activity_10": 20.491442, "activity_20": 22.024582, "activity_30": 23.261371}, "trend_signal": 0, "fair_value": 47.035292, "relative_strength": -38.630847, "rate_of_change": -0.7864436128734118, "market_dynamics": -0.818741, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.087867, "high": 21.344142, "low": 20.044456, "close": 20.190899, "volume": 16328}, "trend_line": 24.404201, "activity_lines": {"activity_5": 20.478295, "activity_10": 20.358811, "activity_20": 21.695955, "activity_30": 22.974802}, "trend_signal": 0, "fair_value": 46.750497, "relative_strength": -42.232541, "rate_of_change": -0.9276809692996052, "market_dynamics": -0.613663, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.190899, "high": 20.227511, "low": 19.641735, "close": 19.989542, "volume": 14354}, "trend_line": 24.190943, "activity_lines": {"activity_5": 20.362971, "activity_10": 20.239826, "activity_20": 21.384458, "activity_30": 22.689986}, "trend_signal": 0, "fair_value": 46.487706, "relative_strength": -41.198396, "rate_of_change": -0.8738577427714176, "market_dynamics": -0.39311, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.275627, "high": 20.996339, "low": 18.74477, "close": 20.730909, "volume": 24047}, "trend_line": 23.994159, "activity_lines": {"activity_5": 20.506364, "activity_10": 20.297571, "activity_20": 21.176343, "activity_30": 22.466758}, "trend_signal": 0, "fair_value": 46.232194, "relative_strength": -39.238045, "rate_of_change": -0.8134614677898293, "market_dynamics": -0.123548, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.337343, "high": 20.740063, "low": 19.687499, "close": 20.346495, "volume": 11093}, "trend_line": 23.836122, "activity_lines": {"activity_5": 20.42704, "activity_10": 20.331685, "activity_20": 20.971932, "activity_30": 22.231425}, "trend_signal": 0, "fair_value": 45.942762, "relative_strength": -40.408856, "rate_of_change": -0.6586477984079384, "market_dynamics": 0.002689, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.190899, "high": 21.417365, "low": 20.145137, "close": 20.932272, "volume": 31777}, "trend_line": 23.639339, "activity_lines": {"activity_5": 20.56067, "activity_10": 20.483121, "activity_20": 20.864714, "activity_30": 22.044079}, "trend_signal": 0, "fair_value": 45.642055, "relative_strength": -38.149673, "rate_of_change": -0.8255663400279624, "market_dynamics": 0.279577, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.868199, "high": 20.868199, "low": 19.806486, "close": 19.833944, "volume": 4123}, "trend_line": 23.394351, "activity_lines": {"activity_5": 20.35931, "activity_10": 20.395089, "activity_20": 20.682968, "activity_30": 21.79857}, "trend_signal": 0, "fair_value": 45.310169, "relative_strength": -38.971921, "rate_of_change": -1.0363572348617671, "market_dynamics": 0.444024, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.678347, "high": 19.678347, "low": 18.342051, "close": 18.470188, "volume": 10402}, "trend_line": 23.03587, "activity_lines": {"activity_5": 19.727162, "activity_10": 20.05311, "activity_20": 20.3964, "activity_30": 21.480882}, "trend_signal": 0, "fair_value": 44.989735, "relative_strength": -41.327847, "rate_of_change": -1.532340008064345, "market_dynamics": 0.352619, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.644091, "high": 19.037657, "low": 16.191161, "close": 16.804394, "volume": 64309}, "trend_line": 22.738406, "activity_lines": {"activity_5": 18.64104, "activity_10": 19.439046, "activity_20": 19.979646, "activity_30": 21.078851}, "trend_signal": 0, "fair_value": 44.609029, "relative_strength": -43.924303, "rate_of_change": -1.291307860306548, "market_dynamics": 0.337938, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.108785, "high": 18.07662, "low": 16.017258, "close": 17.884415, "volume": 35800}, "trend_line": 22.504097, "activity_lines": {"activity_5": 18.176692, "activity_10": 19.066946, "activity_20": 19.708726, "activity_30": 20.765691}, "trend_signal": 0, "fair_value": 44.262194, "relative_strength": -39.47241, "rate_of_change": -1.0304548172813857, "market_dynamics": 0.237981, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.957636, "high": 18.021704, "low": 16.447435, "close": 16.566422, "volume": 46680}, "trend_line": 22.152632, "activity_lines": {"activity_5": 17.437151, "activity_10": 18.504802, "activity_20": 19.34423, "activity_30": 20.382615}, "trend_signal": 0, "fair_value": 43.880902, "relative_strength": -41.776896, "rate_of_change": -1.5617822834659885, "market_dynamics": 0.172013, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.877614, "high": 18.140689, "low": 16.612185, "close": 16.822697, "volume": 12203}, "trend_line": 21.786219, "activity_lines": {"activity_5": 17.074093, "activity_10": 18.07712, "activity_20": 19.03709, "activity_30": 20.038748}, "trend_signal": 0, "fair_value": 43.4869, "relative_strength": -39.996488, "rate_of_change": -1.6540382199280044, "market_dynamics": 0.065635, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.335251, "high": 18.744769, "low": 17.335251, "close": 18.561716, "volume": 19385}, "trend_line": 21.509196, "activity_lines": {"activity_5": 17.491457, "activity_10": 18.026864, "activity_20": 18.924773, "activity_30": 19.830716}, "trend_signal": 0, "fair_value": 43.069546, "relative_strength": -32.724678, "rate_of_change": -1.2715515253013834, "market_dynamics": 0.104736, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.104081, "high": 18.552564, "low": 17.390165, "close": 18.177299, "volume": 48463}, "trend_line": 21.141867, "activity_lines": {"activity_5": 17.774581, "activity_10": 17.932674, "activity_20": 18.793628, "activity_30": 19.615754}, "trend_signal": 0, "fair_value": 42.689657, "relative_strength": -33.334754, "rate_of_change": -1.707776524980283, "market_dynamics": 0.136381, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.232215, "high": 18.342051, "low": 16.657951, "close": 17.481695, "volume": 10948}, "trend_line": 20.756538, "activity_lines": {"activity_5": 17.734309, "activity_10": 17.758439, "activity_20": 18.620511, "activity_30": 19.379614}, "trend_signal": 0, "fair_value": 42.31611, "relative_strength": -34.448792, "rate_of_change": -1.8225873807644435, "market_dynamics": 0.041628, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.417625, "high": 19.293932, "low": 16.017258, "close": 18.891214, "volume": 654361}, "trend_line": 20.47799, "activity_lines": {"activity_5": 18.190725, "activity_10": 17.892568, "activity_20": 18.598108, "activity_30": 19.259271}, "trend_signal": 0, "fair_value": 41.996497, "relative_strength": -26.927136, "rate_of_change": -1.3419771640145417, "market_dynamics": 0.499, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.211559, "high": 21.701098, "low": 19.211559, "close": 20.959728, "volume": 105716}, "trend_line": 20.340089, "activity_lines": {"activity_5": 19.18166, "activity_10": 18.439901, "activity_20": 18.77201, "activity_30": 19.290351}, "trend_signal": 0, "fair_value": 41.692679, "relative_strength": -17.656567, "rate_of_change": -0.6734108181515832, "market_dynamics": 0.772552, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.051255, "high": 21.60042, "low": 20.062761, "close": 20.26412, "volume": 41719}, "trend_line": 20.200662, "activity_lines": {"activity_5": 19.664923, "activity_10": 18.840291, "activity_20": 18.872733, "activity_30": 19.28545}, "trend_signal": 0, "fair_value": 41.382994, "relative_strength": -19.322083, "rate_of_change": -0.6854788098518042, "market_dynamics": 0.958488, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.135984, "high": 21.179393, "low": 20.007846, "close": 20.99634, "volume": 8142}, "trend_line": 20.039575, "activity_lines": {"activity_5": 20.278766, "activity_10": 19.341194, "activity_20": 19.042713, "activity_30": 19.336784}, "trend_signal": 0, "fair_value": 41.064485, "relative_strength": -15.762138, "rate_of_change": -0.7974342623028987, "market_dynamics": 1.368379, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.563807, "high": 21.63703, "low": 20.638305, "close": 20.713627, "volume": 51743}, "trend_line": 19.91025, "activity_lines": {"activity_5": 20.610435, "activity_10": 19.714478, "activity_20": 19.177747, "activity_30": 19.380271}, "trend_signal": 0, "fair_value": 40.768483, "relative_strength": -14.780456, "rate_of_change": -0.6453480176101435, "market_dynamics": 1.342619, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.826613, "high": 21.655158, "low": 20.487661, "close": 20.61006, "volume": 20371}, "trend_line": 19.81439, "activity_lines": {"activity_5": 20.69212, "activity_10": 20.017492, "activity_20": 19.302434, "activity_30": 19.42542}, "trend_signal": 0, "fair_value": 40.496144, "relative_strength": -13.800257, "rate_of_change": -0.48146055423714834, "market_dynamics": 1.276275, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.892519, "high": 21.353868, "low": 20.431172, "close": 20.487663, "volume": 26170}, "trend_line": 19.732144, "activity_lines": {"activity_5": 20.618416, "activity_10": 20.224731, "activity_20": 19.419221, "activity_30": 19.468857}, "trend_signal": 0, "fair_value": 40.2303, "relative_strength": -12.833242, "rate_of_change": -0.4150821700794111, "market_dynamics": 1.262308, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.996088, "high": 24.329098, "low": 20.996088, "close": 24.329098, "volume": 52312}, "trend_line": 19.799914, "activity_lines": {"activity_5": 21.856661, "activity_10": 21.063776, "activity_20": 19.900446, "activity_30": 19.765434}, "trend_signal": 0, "fair_value": 39.99063, "relative_strength": 3.088748, "rate_of_change": 0.3434497538635408, "market_dynamics": 1.302028, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.319684, "high": 26.183908, "low": 23.509968, "close": 25.854374, "volume": 37502}, "trend_line": 19.88588, "activity_lines": {"activity_5": 23.332333, "activity_10": 22.075284, "activity_20": 20.506271, "activity_30": 20.156045}, "trend_signal": 1, "fair_value": 39.785525, "relative_strength": 8.488017, "rate_of_change": 0.4341736029762508, "market_dynamics": 1.352387, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.070927, "high": 26.456953, "low": 25.232965, "close": 26.080343, "volume": 21838}, "trend_line": 20.057178, "activity_lines": {"activity_5": 24.559459, "activity_10": 22.988293, "activity_20": 21.109219, "activity_30": 20.555688}, "trend_signal": 1, "fair_value": 39.615138, "relative_strength": 10.662103, "rate_of_change": 0.8614051779453571, "market_dynamics": 1.403984, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.777073, "high": 28.55656, "low": 26.268647, "close": 28.387085, "volume": 85337}, "trend_line": 20.378588, "activity_lines": {"activity_5": 26.197719, "activity_10": 24.164371, "activity_20": 21.904552, "activity_30": 21.093101}, "trend_signal": 1, "fair_value": 39.431538, "relative_strength": 20.1696, "rate_of_change": 1.6024687022272037, "market_dynamics": 1.475561, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.906906, "high": 28.565977, "low": 24.385589, "close": 24.56448, "volume": 54990}, "trend_line": 20.547256, "activity_lines": {"activity_5": 26.043308, "activity_10": 24.472777, "activity_20": 22.30033, "activity_30": 21.363158}, "trend_signal": 1, "fair_value": 39.227276, "relative_strength": 7.524823, "rate_of_change": 0.8276726532770586, "market_dynamics": 1.378864, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.272608, "high": 24.573896, "low": 23.745351, "close": 24.479742, "volume": 12495}, "trend_line": 20.691133, "activity_lines": {"activity_5": 25.588863, "activity_10": 24.700236, "activity_20": 22.66551, "activity_30": 21.616867}, "trend_signal": 1, "fair_value": 39.027665, "relative_strength": 9.526298, "rate_of_change": 0.7002248864763246, "market_dynamics": 1.256726, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.093716, "high": 25.562501, "low": 24.093716, "close": 24.56448, "volume": 28686}, "trend_line": 20.866208, "activity_lines": {"activity_5": 25.152621, "activity_10": 24.866454, "activity_20": 23.010144, "activity_30": 21.866761}, "trend_signal": 1, "fair_value": 38.843691, "relative_strength": 11.45507, "rate_of_change": 0.8461353952922716, "market_dynamics": 1.144977, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.912845, "high": 25.232965, "low": 24.178453, "close": 24.178453, "volume": 6729}, "trend_line": 20.985092, "activity_lines": {"activity_5": 24.673697, "activity_10": 24.89761, "activity_20": 23.28106, "activity_30": 22.080454}, "trend_signal": 1, "fair_value": 38.658755, "relative_strength": 11.232685, "rate_of_change": 0.569744152842727, "market_dynamics": 0.916417, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.611556, "high": 26.202741, "low": 23.839503, "close": 23.858334, "volume": 16297}, "trend_line": 21.067068, "activity_lines": {"activity_5": 24.214859, "activity_10": 24.807566, "activity_20": 23.491518, "activity_30": 22.265824}, "trend_signal": 1, "fair_value": 38.447477, "relative_strength": 8.466567, "rate_of_change": 0.39063922140535473, "market_dynamics": 0.709631, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.121962, "high": 24.319682, "low": 22.53078, "close": 22.606102, "volume": 6087}, "trend_line": 21.147574, "activity_lines": {"activity_5": 23.640527, "activity_10": 24.430783, "activity_20": 23.547991, "activity_30": 22.365117}, "trend_signal": 1, "fair_value": 38.231704, "relative_strength": 0.950807, "rate_of_change": 0.3821414541406509, "market_dynamics": 0.415502, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.973297, "high": 23.632368, "low": 22.577855, "close": 22.973295, "volume": 3015}, "trend_line": 21.247033, "activity_lines": {"activity_5": 23.319151, "activity_10": 24.082246, "activity_20": 23.611896, "activity_30": 22.482905}, "trend_signal": 1, "fair_value": 38.027762, "relative_strength": 1.169056, "rate_of_change": 0.4703092657342139, "market_dynamics": 0.075485, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.559023, "high": 24.799864, "low": 22.285982, "close": 24.056055, "volume": 12464}, "trend_line": 21.357871, "activity_lines": {"activity_5": 23.459125, "activity_10": 23.955225, "activity_20": 23.757913, "activity_30": 22.664132}, "trend_signal": 1, "fair_value": 37.819104, "relative_strength": 4.32988, "rate_of_change": 0.5216634247238243, "market_dynamics": -0.132125, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.056054, "high": 24.056054, "low": 22.794405, "close": 22.992128, "volume": 6386}, "trend_line": 21.446059, "activity_lines": {"activity_5": 23.278352, "activity_10": 23.66746, "activity_20": 23.774609, "activity_30": 22.769568}, "trend_signal": 1, "fair_value": 37.613376, "relative_strength": 1.188361, "rate_of_change": 0.41290632385597975, "market_dynamics": -0.328627, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.519385, "high": 23.971315, "low": 22.794405, "close": 23.613535, "volume": 6291}, "trend_line": 21.535434, "activity_lines": {"activity_5": 23.383803, "activity_10": 23.548827, "activity_20": 23.824247, "activity_30": 22.909406}, "trend_signal": 1, "fair_value": 37.418385, "relative_strength": 4.676772, "rate_of_change": 0.41674323473602715, "market_dynamics": -0.398149, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.38757, "high": 23.613538, "low": 22.351887, "close": 22.540194, "volume": 8817}, "trend_line": 21.625643, "activity_lines": {"activity_5": 23.147793, "activity_10": 23.321833, "activity_20": 23.749175, "activity_30": 22.974229}, "trend_signal": 1, "fair_value": 37.221003, "relative_strength": 1.927202, "rate_of_change": 0.41888638046487264, "market_dynamics": -0.499273, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.125921, "high": 22.775576, "low": 21.862293, "close": 22.37072, "volume": 7553}, "trend_line": 21.75566, "activity_lines": {"activity_5": 22.859686, "activity_10": 23.100831, "activity_20": 23.650436, "activity_30": 23.022298}, "trend_signal": 1, "fair_value": 37.020242, "relative_strength": -1.887494, "rate_of_change": 0.6012168054378717, "market_dynamics": -0.65488, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.333057, "high": 25.016415, "low": 22.041184, "close": 25.016415, "volume": 11670}, "trend_line": 22.029394, "activity_lines": {"activity_5": 23.493649, "activity_10": 23.39921, "activity_20": 23.793637, "activity_30": 23.23267}, "trend_signal": 1, "fair_value": 36.861248, "relative_strength": 7.344934, "rate_of_change": 1.2582197000688606, "market_dynamics": -0.606293, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.016414, "high": 25.355365, "low": 22.333057, "close": 23.086281, "volume": 24594}, "trend_line": 22.20279, "activity_lines": {"activity_5": 23.42021, "activity_10": 23.338439, "activity_20": 23.733873, "activity_30": 23.300856}, "trend_signal": 1, "fair_value": 36.637573, "relative_strength": -1.702881, "rate_of_change": 0.78711198319845, "market_dynamics": -0.620244, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.022353, "high": 24.084301, "low": 21.73048, "close": 23.660612, "volume": 15645}, "trend_line": 22.439263, "activity_lines": {"activity_5": 23.531938, "activity_10": 23.401949, "activity_20": 23.717508, "activity_30": 23.394909}, "trend_signal": 1, "fair_value": 36.399629, "relative_strength": 0.95495, "rate_of_change": 1.0650598415784691, "market_dynamics": -0.49333, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.660612, "high": 23.933656, "low": 22.794405, "close": 22.879143, "volume": 53658}, "trend_line": 22.641144, "activity_lines": {"activity_5": 23.380037, "activity_10": 23.326969, "activity_20": 23.612191, "activity_30": 23.423288}, "trend_signal": 1, "fair_value": 36.148223, "relative_strength": -0.862011, "rate_of_change": 0.8996774983206899, "market_dynamics": -0.326227, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.747331, "high": 23.622953, "low": 22.521364, "close": 22.935637, "volume": 5160}, "trend_line": 22.786942, "activity_lines": {"activity_5": 23.224371, "activity_10": 23.257296, "activity_20": 23.500867, "activity_30": 23.442288}, "trend_signal": 1, "fair_value": 35.800742, "relative_strength": -0.536447, "rate_of_change": 0.6439515600448422, "market_dynamics": -0.404494, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.69084, "high": 24.818694, "low": 22.69084, "close": 24.620972, "volume": 6220}, "trend_line": 23.001731, "activity_lines": {"activity_5": 23.592823, "activity_10": 23.494733, "activity_20": 23.556686, "activity_30": 23.560612}, "trend_signal": 1, "fair_value": 35.58805, "relative_strength": 10.005749, "rate_of_change": 0.9425968609565938, "market_dynamics": -0.226309, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.411855, "high": 34.064503, "low": 25.345949, "close": 34.064503, "volume": 74239}, "trend_line": 23.554491, "activity_lines": {"activity_5": 27.135481, "activity_10": 25.438904, "activity_20": 24.517762, "activity_30": 24.27434}, "trend_signal": 1, "fair_value": 35.452914, "relative_strength": 49.191648, "rate_of_change": 2.403123486662805, "market_dynamics": 0.237894, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.849449, "high": 40.137363, "low": 33.433676, "close": 40.033794, "volume": 79723}, "trend_line": 24.259244, "activity_lines": {"activity_5": 31.936021, "activity_10": 28.267084, "activity_20": 26.009323, "activity_30": 25.33752}, "trend_signal": 1, "fair_value": 35.301019, "relative_strength": 74.632872, "rate_of_change": 2.9920111625422097, "market_dynamics": 0.728359, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.513973, "high": 40.899999, "low": 36.192357, "close": 38.602673, "volume": 32114}, "trend_line": 24.847342, "activity_lines": {"activity_5": 35.167975, "activity_10": 30.536511, "activity_20": 27.309126, "activity_30": 26.262903}, "trend_signal": 1, "fair_value": 35.130182, "relative_strength": 68.559217, "rate_of_change": 2.4242222882131124, "market_dynamics": 1.27094, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.661142, "high": 39.506537, "low": 34.337548, "close": 35.665104, "volume": 37340}, "trend_line": 25.360708, "activity_lines": {"activity_5": 36.372505, "activity_10": 31.979789, "activity_20": 28.262312, "activity_30": 26.960823}, "trend_signal": 1, "fair_value": 34.918985, "relative_strength": 53.325691, "rate_of_change": 2.0660801465202905, "market_dynamics": 1.539323, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.363814, "high": 36.719613, "low": 34.836555, "close": 35.862823, "volume": 7358}, "trend_line": 25.856258, "activity_lines": {"activity_5": 36.794309, "activity_10": 33.217299, "activity_20": 29.181064, "activity_30": 27.638379}, "trend_signal": 1, "fair_value": 34.733581, "relative_strength": 53.177131, "rate_of_change": 1.9540069622662013, "market_dynamics": 1.359851, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.248848, "high": 38.452029, "low": 36.060543, "close": 37.209209, "volume": 25101}, "trend_line": 26.40611, "activity_lines": {"activity_5": 36.915453, "activity_10": 34.5024, "activity_20": 30.174242, "activity_30": 28.370827}, "trend_signal": 1, "fair_value": 34.569451, "relative_strength": 59.092799, "rate_of_change": 2.126572220930041, "market_dynamics": 1.168237, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.143303, "high": 37.143303, "low": 33.725551, "close": 34.667084, "volume": 16141}, "trend_line": 26.874678, "activity_lines": {"activity_5": 35.979574, "activity_10": 35.068516, "activity_20": 30.863262, "activity_30": 28.903793}, "trend_signal": 1, "fair_value": 34.353087, "relative_strength": 46.842257, "rate_of_change": 1.7744681060557483, "market_dynamics": 0.94832, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.307322, "high": 35.702762, "low": 30.392541, "close": 30.42079, "volume": 24964}, "trend_line": 27.205782, "activity_lines": {"activity_5": 33.986044, "activity_10": 34.662461, "activity_20": 31.096403, "activity_30": 29.132575}, "trend_signal": 1, "fair_value": 34.066701, "relative_strength": 27.918709, "rate_of_change": 1.2320296451551898, "market_dynamics": 0.699917, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.228522, "high": 32.482734, "low": 31.136348, "close": 31.65419, "volume": 16392}, "trend_line": 27.449952, "activity_lines": {"activity_5": 32.949107, "activity_10": 34.343539, "activity_20": 31.409797, "activity_30": 29.419569}, "trend_signal": 1, "fair_value": 33.806546, "relative_strength": 30.721084, "rate_of_change": 0.8974930402662216, "market_dynamics": 0.498901, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.070442, "high": 36.954998, "low": 31.070442, "close": 35.297909, "volume": 29414}, "trend_line": 27.764736, "activity_lines": {"activity_5": 33.394137, "activity_10": 34.528593, "activity_20": 32.028875, "activity_30": 29.925889}, "trend_signal": 1, "fair_value": 33.626425, "relative_strength": 47.909815, "rate_of_change": 1.1467561036172287, "market_dynamics": 0.347856, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.429722, "high": 36.305344, "low": 33.725555, "close": 35.674515, "volume": 33461}, "trend_line": 28.084542, "activity_lines": {"activity_5": 34.002363, "activity_10": 34.587994, "activity_20": 32.630287, "activity_30": 30.436197}, "trend_signal": 1, "fair_value": 33.43385, "relative_strength": 47.279152, "rate_of_change": 1.1518423946116392, "market_dynamics": 0.27453, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.593259, "high": 41.540239, "low": 34.742403, "close": 35.17551, "volume": 127917}, "trend_line": 28.310823, "activity_lines": {"activity_5": 34.546567, "activity_10": 34.527394, "activity_20": 33.123783, "activity_30": 30.893679}, "trend_signal": 1, "fair_value": 33.279084, "relative_strength": 44.989662, "rate_of_change": 0.8057136911828584, "market_dynamics": 0.360135, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.17551, "high": 36.267683, "low": 33.584322, "close": 34.412868, "volume": 24106}, "trend_line": 28.639102, "activity_lines": {"activity_5": 34.802662, "activity_10": 34.416465, "activity_20": 33.489589, "activity_30": 31.287359}, "trend_signal": 1, "fair_value": 33.133829, "relative_strength": 42.946611, "rate_of_change": 1.1595530091089263, "market_dynamics": 0.303551, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.761233, "high": 35.401474, "low": 33.866784, "close": 34.045673, "volume": 123381}, "trend_line": 28.957967, "activity_lines": {"activity_5": 34.67022, "activity_10": 34.314951, "activity_20": 33.763887, "activity_30": 31.63617}, "trend_signal": 1, "fair_value": 32.98313, "relative_strength": 41.818801, "rate_of_change": 1.1133903570021113, "market_dynamics": 0.228991, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.895028, "high": 34.525848, "low": 32.501568, "close": 34.525848, "volume": 23664}, "trend_line": 29.290012, "activity_lines": {"activity_5": 34.538405, "activity_10": 34.330185, "activity_20": 34.028322, "activity_30": 31.995388}, "trend_signal": 1, "fair_value": 32.842826, "relative_strength": 43.96896, "rate_of_change": 1.1466447212955275, "market_dynamics": -0.016872, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.87422, "high": 34.87422, "low": 31.691853, "close": 31.917822, "volume": 18502}, "trend_line": 29.547991, "activity_lines": {"activity_5": 33.588718, "activity_10": 33.895542, "activity_20": 33.99909, "activity_30": 32.164924}, "trend_signal": 1, "fair_value": 32.665478, "relative_strength": 31.142321, "rate_of_change": 0.8807746476853572, "market_dynamics": -0.399566, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.691851, "high": 37.162133, "low": 31.512962, "close": 37.002071, "volume": 7353}, "trend_line": 29.986116, "activity_lines": {"activity_5": 34.584227, "activity_10": 34.481515, "activity_20": 34.412017, "activity_30": 32.645833}, "trend_signal": 1, "fair_value": 32.525361, "relative_strength": 45.359373, "rate_of_change": 1.4827573218091188, "market_dynamics": -0.474194, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.670557, "high": 39.779583, "low": 35.570951, "close": 37.934185, "volume": 25226}, "trend_line": 30.497052, "activity_lines": {"activity_5": 35.76867, "activity_10": 35.194509, "activity_20": 34.850187, "activity_30": 33.158611}, "trend_signal": 1, "fair_value": 32.420253, "relative_strength": 46.584465, "rate_of_change": 1.7039085688856834, "market_dynamics": -0.511934, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.934185, "high": 38.903961, "low": 36.804352, "close": 37.058563, "volume": 15598}, "trend_line": 30.966561, "activity_lines": {"activity_5": 36.426484, "activity_10": 35.611691, "activity_20": 35.133273, "activity_30": 33.581935}, "trend_signal": 1, "fair_value": 32.287956, "relative_strength": 36.975579, "rate_of_change": 1.5395225741819196, "market_dynamics": -0.400078, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.860843, "high": 38.131907, "low": 35.96639, "close": 36.45599, "volume": 27564}, "trend_line": 31.379892, "activity_lines": {"activity_5": 36.682581, "activity_10": 35.821054, "activity_20": 35.291719, "activity_30": 33.936091}, "trend_signal": 1, "fair_value": 32.156878, "relative_strength": 34.445204, "rate_of_change": 1.334765587951478, "market_dynamics": -0.21056, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.54816, "high": 38.725071, "low": 34.761234, "close": 36.804352, "volume": 9232}, "trend_line": 31.8403, "activity_lines": {"activity_5": 36.926123, "activity_10": 36.072699, "activity_20": 35.426985, "activity_30": 34.286057}, "trend_signal": 1, "fair_value": 32.046021, "relative_strength": 30.27433, "rate_of_change": 1.4672070891767168, "market_dynamics": -0.119031, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.804353, "high": 38.76273, "low": 34.676502, "close": 38.094246, "volume": 45825}, "trend_line": 32.32299, "activity_lines": {"activity_5": 37.273861, "activity_10": 36.538327, "activity_20": 35.672052, "activity_30": 34.689537}, "trend_signal": 1, "fair_value": 31.9416, "relative_strength": 34.13353, "rate_of_change": 1.5159718972497058, "market_dynamics": 0.046408, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.162134, "high": 39.732507, "low": 34.977787, "close": 38.527344, "volume": 15715}, "trend_line": 32.855895, "activity_lines": {"activity_5": 37.693154, "activity_10": 37.029633, "activity_20": 35.967602, "activity_30": 35.089818}, "trend_signal": 1, "fair_value": 31.886911, "relative_strength": 38.316517, "rate_of_change": 1.6486872037518794, "market_dynamics": 0.181237, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.139345, "high": 42.293461, "low": 38.037758, "close": 38.310799, "volume": 249736}, "trend_line": 33.387231, "activity_lines": {"activity_5": 38.00072, "activity_10": 37.406759, "activity_20": 36.242887, "activity_30": 35.441747}, "trend_signal": 1, "fair_value": 31.902228, "relative_strength": 33.29694, "rate_of_change": 1.6171709825588472, "market_dynamics": 0.399599, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.472837, "high": 38.941621, "low": 36.192359, "close": 38.677994, "volume": 47948}, "trend_line": 33.842617, "activity_lines": {"activity_5": 38.347203, "activity_10": 37.773099, "activity_20": 36.540544, "activity_30": 35.783087}, "trend_signal": 1, "fair_value": 31.842803, "relative_strength": 29.029185, "rate_of_change": 1.3639525841481048, "market_dynamics": 0.494202, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.073434, "high": 40.749356, "low": 37.698806, "close": 37.774124, "volume": 14229}, "trend_line": 34.332212, "activity_lines": {"activity_5": 38.244262, "activity_10": 37.899606, "activity_20": 36.738713, "activity_30": 36.036732}, "trend_signal": 1, "fair_value": 31.82033, "relative_strength": 21.522261, "rate_of_change": 1.4466818567843065, "market_dynamics": 0.321468, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.774124, "high": 39.045191, "low": 36.936164, "close": 38.969868, "volume": 11076}, "trend_line": 34.84252, "activity_lines": {"activity_5": 38.475251, "activity_10": 38.137042, "activity_20": 37.048073, "activity_30": 36.335936}, "trend_signal": 1, "fair_value": 31.811609, "relative_strength": 24.449697, "rate_of_change": 1.4863825261244512, "market_dynamics": 0.278382, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.086808, "high": 38.103661, "low": 32.285015, "close": 32.859348, "volume": 38335}, "trend_line": 35.175194, "activity_lines": {"activity_5": 36.611025, "activity_10": 37.227697, "activity_20": 36.754989, "activity_30": 36.20799}, "trend_signal": 1, "fair_value": 31.77096, "relative_strength": 7.937619, "rate_of_change": 0.9547931665103364, "market_dynamics": -0.206494, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.753476, "high": 34.778649, "low": 31.161518, "close": 34.304749, "volume": 33555}, "trend_line": 35.554164, "activity_lines": {"activity_5": 35.606466, "activity_10": 36.673422, "activity_20": 36.587949, "activity_30": 36.151832}, "trend_signal": 1, "fair_value": 31.741313, "relative_strength": 11.369247, "rate_of_change": 1.0773785639959867, "market_dynamics": -0.547838, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.997258, "high": 37.31258, "low": 32.670268, "close": 32.979755, "volume": 9343}, "trend_line": 35.83279, "activity_lines": {"activity_5": 34.427312, "activity_10": 35.928308, "activity_20": 36.282098, "activity_30": 35.985741}, "trend_signal": 0, "fair_value": 31.717751, "relative_strength": 4.686121, "rate_of_change": 0.7836662957396571, "market_dynamics": -0.852276, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.399466, "high": 32.399466, "low": 29.381963, "close": 31.074474, "volume": 18810}, "trend_line": 35.733122, "activity_lines": {"activity_5": 32.992947, "activity_10": 34.899984, "activity_20": 35.805831, "activity_30": 35.678753}, "trend_signal": 0, "fair_value": 31.629705, "relative_strength": -5.374365, "rate_of_change": -0.27814747330587763, "market_dynamics": -1.286154, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.020282, "high": 31.558048, "low": 29.246562, "close": 31.190531, "volume": 32927}, "trend_line": 35.438347, "activity_lines": {"activity_5": 32.043911, "activity_10": 33.99694, "activity_20": 35.362522, "activity_30": 35.385682}, "trend_signal": 0, "fair_value": 31.565603, "relative_strength": -5.519429, "rate_of_change": -0.8249349161262801, "market_dynamics": -1.337181, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.509693, "high": 32.409135, "low": 30.755314, "close": 30.794001, "volume": 27859}, "trend_line": 35.178058, "activity_lines": {"activity_5": 31.481321, "activity_10": 33.147322, "activity_20": 34.900424, "activity_30": 35.086047}, "trend_signal": 0, "fair_value": 31.518374, "relative_strength": -7.815909, "rate_of_change": -0.7344840322264473, "market_dynamics": -1.432172, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.399465, "high": 34.401461, "low": 30.668271, "close": 30.716629, "volume": 44325}, "trend_line": 35.013109, "activity_lines": {"activity_5": 31.03063, "activity_10": 32.424243, "activity_20": 34.44819, "activity_30": 34.798213}, "trend_signal": 0, "fair_value": 31.471107, "relative_strength": -9.808879, "rate_of_change": -0.4688974018975124, "market_dynamics": -1.442157, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.53287, "high": 31.432318, "low": 30.204039, "close": 30.726299, "volume": 9436}, "trend_line": 34.841891, "activity_lines": {"activity_5": 30.82237, "activity_10": 31.840998, "activity_20": 34.012729, "activity_30": 34.521645}, "trend_signal": 0, "fair_value": 31.422805, "relative_strength": -9.069258, "rate_of_change": -0.48901113008845687, "market_dynamics": -1.409075, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.726299, "high": 31.296917, "low": 28.646933, "close": 29.585066, "volume": 36366}, "trend_line": 34.587753, "activity_lines": {"activity_5": 30.38393, "activity_10": 31.194832, "activity_20": 33.486673, "activity_30": 34.182495}, "trend_signal": 0, "fair_value": 31.35132, "relative_strength": -12.043699, "rate_of_change": -0.7294035791570486, "market_dynamics": -1.39922, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.585064, "high": 30.378126, "low": 29.352949, "close": 29.594736, "volume": 9722}, "trend_line": 34.418675, "activity_lines": {"activity_5": 30.048007, "activity_10": 30.699317, "activity_20": 32.972646, "activity_30": 33.860364}, "trend_signal": 0, "fair_value": 31.246506, "relative_strength": -11.514308, "rate_of_change": -0.48883776867493806, "market_dynamics": -1.403214, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.349111, "high": 30.523198, "low": 29.111162, "close": 29.111162, "volume": 957}, "trend_line": 34.375021, "activity_lines": {"activity_5": 29.657279, "activity_10": 30.286335, "activity_20": 32.447837, "activity_30": 33.517944}, "trend_signal": 0, "fair_value": 31.108757, "relative_strength": -13.733117, "rate_of_change": -0.1268323083326236, "market_dynamics": -1.456235, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.797837, "high": 29.981596, "low": 28.027955, "close": 28.12467, "volume": 4646}, "trend_line": 34.25737, "activity_lines": {"activity_5": 29.049909, "activity_10": 29.762141, "activity_20": 31.871091, "activity_30": 33.114696}, "trend_signal": 0, "fair_value": 30.964087, "relative_strength": -16.652846, "rate_of_change": -0.3422572454573775, "market_dynamics": -1.510991, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.124671, "high": 29.865536, "low": 27.853869, "close": 29.159519, "volume": 3402}, "trend_line": 34.052757, "activity_lines": {"activity_5": 28.960287, "activity_10": 29.538466, "activity_20": 31.435445, "activity_30": 32.785802}, "trend_signal": 0, "fair_value": 30.81238, "relative_strength": -13.634802, "rate_of_change": -0.5972816944207974, "market_dynamics": -1.512241, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.937076, "high": 28.937076, "low": 27.72814, "close": 28.550217, "volume": 2915}, "trend_line": 33.81528, "activity_lines": {"activity_5": 28.772015, "activity_10": 29.273467, "activity_20": 30.976515, "activity_30": 32.4308}, "trend_signal": 0, "fair_value": 30.682066, "relative_strength": -18.322446, "rate_of_change": -0.6973796571008873, "market_dynamics": -1.555331, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.9796, "high": 29.159519, "low": 27.650768, "close": 27.737812, "volume": 99032}, "trend_line": 33.567357, "activity_lines": {"activity_5": 28.381932, "activity_10": 28.906654, "activity_20": 30.479518, "activity_30": 32.038705}, "trend_signal": 0, "fair_value": 30.546226, "relative_strength": -17.672868, "rate_of_change": -0.733168555753494, "market_dynamics": -1.389254, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.882884, "high": 30.639256, "low": 27.602412, "close": 30.523197, "volume": 8521}, "trend_line": 33.437701, "activity_lines": {"activity_5": 29.044106, "activity_10": 29.109052, "activity_20": 30.297113, "activity_30": 31.842307}, "trend_signal": 0, "fair_value": 30.415177, "relative_strength": -7.84919, "rate_of_change": -0.38625620718367615, "market_dynamics": -1.088869, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.832685, "high": 30.832685, "low": 29.575393, "close": 29.652765, "volume": 5381}, "trend_line": 33.291271, "activity_lines": {"activity_5": 29.322, "activity_10": 29.158113, "activity_20": 30.069924, "activity_30": 31.598118}, "trend_signal": 0, "fair_value": 30.308346, "relative_strength": -10.82682, "rate_of_change": -0.43791886290267146, "market_dynamics": -0.806104, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.000939, "high": 30.204039, "low": 27.46701, "close": 27.621754, "volume": 3432}, "trend_line": 33.061135, "activity_lines": {"activity_5": 28.821017, "activity_10": 28.857242, "activity_20": 29.690534, "activity_30": 31.232343}, "trend_signal": 0, "fair_value": 30.175953, "relative_strength": -16.442926, "rate_of_change": -0.6912803058795852, "market_dynamics": -0.525699, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.66044, "high": 28.414815, "low": 27.28325, "close": 27.679783, "volume": 5492}, "trend_line": 32.919867, "activity_lines": {"activity_5": 28.441895, "activity_10": 28.623368, "activity_20": 29.36932, "activity_30": 30.885159}, "trend_signal": 0, "fair_value": 30.076754, "relative_strength": -18.611937, "rate_of_change": -0.42729325535858526, "market_dynamics": -0.407467, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.679783, "high": 28.231058, "low": 27.051135, "close": 27.563725, "volume": 9670}, "trend_line": 32.605255, "activity_lines": {"activity_5": 28.082116, "activity_10": 28.403034, "activity_20": 29.085121, "activity_30": 30.539601}, "trend_signal": 0, "fair_value": 29.97974, "relative_strength": -19.303192, "rate_of_change": -0.955690373840222, "market_dynamics": -0.373795, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.824855, "high": 29.256235, "low": 27.447667, "close": 29.256235, "volume": 3639}, "trend_line": 32.31599, "activity_lines": {"activity_5": 28.298113, "activity_10": 28.527356, "activity_20": 29.016428, "activity_30": 30.323535}, "trend_signal": 0, "fair_value": 29.856571, "relative_strength": -15.628947, "rate_of_change": -0.8871729419076781, "market_dynamics": -0.259626, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.260071, "high": 29.256235, "low": 26.122675, "close": 28.840361, "volume": 40036}, "trend_line": 32.04205, "activity_lines": {"activity_5": 28.459949, "activity_10": 28.573428, "activity_20": 28.925286, "activity_30": 30.099301}, "trend_signal": 0, "fair_value": 29.732924, "relative_strength": -19.045194, "rate_of_change": -0.8476918082967475, "market_dynamics": -0.013956, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.84036, "high": 28.84036, "low": 26.896393, "close": 27.476681, "volume": 15955}, "trend_line": 31.74274, "activity_lines": {"activity_5": 28.221386, "activity_10": 28.358545, "activity_20": 28.73029, "activity_30": 29.804761}, "trend_signal": 0, "fair_value": 29.610998, "relative_strength": -23.663418, "rate_of_change": -0.9341162628483569, "market_dynamics": 0.094, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.563726, "high": 29.913896, "low": 27.563726, "close": 29.140175, "volume": 109013}, "trend_line": 31.487267, "activity_lines": {"activity_5": 28.546992, "activity_10": 28.476713, "activity_20": 28.719927, "activity_30": 29.636854}, "trend_signal": 0, "fair_value": 29.511767, "relative_strength": -19.046998, "rate_of_change": -0.8048234021385742, "market_dynamics": 0.380994, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.469007, "high": 30.813344, "low": 28.530873, "close": 30.175026, "volume": 39837}, "trend_line": 31.223293, "activity_lines": {"activity_5": 29.120189, "activity_10": 28.772308, "activity_20": 28.817333, "activity_30": 29.552193}, "trend_signal": 0, "fair_value": 29.441203, "relative_strength": -18.355013, "rate_of_change": -0.8383515787508566, "market_dynamics": 0.557503, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.971924, "high": 30.793999, "low": 28.182699, "close": 29.672108, "volume": 110225}, "trend_line": 30.928119, "activity_lines": {"activity_5": 29.351659, "activity_10": 28.932152, "activity_20": 28.871678, "activity_30": 29.452117}, "trend_signal": 0, "fair_value": 29.369553, "relative_strength": -19.162075, "rate_of_change": -0.9453647313882072, "market_dynamics": 0.71948, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.26207, "high": 31.703118, "low": 29.836523, "close": 30.407141, "volume": 77365}, "trend_line": 30.664664, "activity_lines": {"activity_5": 29.800416, "activity_10": 29.241112, "activity_20": 29.001368, "activity_30": 29.418505}, "trend_signal": 0, "fair_value": 29.314417, "relative_strength": -15.84805, "rate_of_change": -0.8518300126819884, "market_dynamics": 1.007404, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.716628, "high": 31.045457, "low": 27.853869, "close": 28.153687, "volume": 31586}, "trend_line": 30.313853, "activity_lines": {"activity_5": 29.39357, "activity_10": 29.126637, "activity_20": 28.917917, "activity_30": 29.256507}, "trend_signal": 0, "fair_value": 29.277359, "relative_strength": -19.53641, "rate_of_change": -1.1440236227600493, "market_dynamics": 0.875235, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.869375, "high": 29.48835, "low": 28.279414, "close": 28.821016, "volume": 104332}, "trend_line": 30.015416, "activity_lines": {"activity_5": 29.164033, "activity_10": 29.123823, "activity_20": 28.910272, "activity_30": 29.160195}, "trend_signal": 0, "fair_value": 29.254106, "relative_strength": -18.73665, "rate_of_change": -0.9844904902059246, "market_dynamics": 0.903277, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.111162, "high": 29.575393, "low": 28.163358, "close": 28.743645, "volume": 39386}, "trend_line": 29.674542, "activity_lines": {"activity_5": 28.929983, "activity_10": 29.086192, "activity_20": 28.898896, "activity_30": 29.078145}, "trend_signal": 0, "fair_value": 29.244886, "relative_strength": -19.998058, "rate_of_change": -1.1356630872615574, "market_dynamics": 0.667197, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.830689, "high": 30.184696, "low": 28.530873, "close": 28.753317, "volume": 20343}, "trend_line": 29.537675, "activity_lines": {"activity_5": 28.794582, "activity_10": 29.028866, "activity_20": 28.892494, "activity_30": 29.018711}, "trend_signal": 0, "fair_value": 29.216382, "relative_strength": -21.168261, "rate_of_change": -0.4612270005717316, "market_dynamics": 0.412178, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.753316, "high": 28.753316, "low": 26.88672, "close": 28.492186, "volume": 31538}, "trend_line": 29.343922, "activity_lines": {"activity_5": 28.63339, "activity_10": 28.933206, "activity_20": 28.862927, "activity_30": 28.95126}, "trend_signal": 0, "fair_value": 29.149259, "relative_strength": -23.658821, "rate_of_change": -0.6559521018495902, "market_dynamics": 0.430788, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.782332, "high": 28.782332, "low": 24.933083, "close": 25.058811, "volume": 87441}, "trend_line": 29.079891, "activity_lines": {"activity_5": 27.455404, "activity_10": 28.219627, "activity_20": 28.504622, "activity_30": 28.674801}, "trend_signal": 0, "fair_value": 29.023192, "relative_strength": -34.007544, "rate_of_change": -0.8997808813695702, "market_dynamics": 0.078728, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.397314, "high": 27.070479, "low": 24.468849, "close": 25.242569, "volume": 21519}, "trend_line": 28.885494, "activity_lines": {"activity_5": 26.544995, "activity_10": 27.583419, "activity_20": 28.183344, "activity_30": 28.427232}, "trend_signal": 0, "fair_value": 28.928533, "relative_strength": -31.801394, "rate_of_change": -0.6684928770881521, "market_dynamics": -0.214334, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.503699, "high": 27.070478, "low": 25.04914, "close": 25.764828, "volume": 28571}, "trend_line": 28.704637, "activity_lines": {"activity_5": 26.047236, "activity_10": 27.113033, "activity_20": 27.927557, "activity_30": 28.225899}, "trend_signal": 0, "fair_value": 28.797512, "relative_strength": -31.619072, "rate_of_change": -0.626117039923221, "market_dynamics": -0.521792, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.764828, "high": 26.567562, "low": 25.426328, "close": 26.567562, "volume": 21391}, "trend_line": 28.563756, "activity_lines": {"activity_5": 26.015642, "activity_10": 26.868784, "activity_20": 27.757615, "activity_30": 28.088023}, "trend_signal": 0, "fair_value": 28.666665, "relative_strength": -28.057151, "rate_of_change": -0.4907952676774845, "market_dynamics": -0.817568, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.113003, "high": 26.519205, "low": 25.610085, "close": 25.697128, "volume": 20245}, "trend_line": 28.396439, "activity_lines": {"activity_5": 25.839621, "activity_10": 26.522721, "activity_20": 27.523611, "activity_30": 27.903079}, "trend_signal": 0, "fair_value": 28.540412, "relative_strength": -31.194181, "rate_of_change": -0.5857668018169621, "market_dynamics": -0.933499, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.697129, "high": 25.813186, "low": 24.613924, "close": 25.726143, "volume": 133962}, "trend_line": 28.229768, "activity_lines": {"activity_5": 25.859609, "activity_10": 26.26757, "activity_20": 27.311207, "activity_30": 27.730802}, "trend_signal": 0, "fair_value": 28.42001, "relative_strength": -29.42161, "rate_of_change": -0.5869433135612564, "market_dynamics": -0.795802, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.851873, "high": 26.306433, "low": 25.7068, "close": 26.200047, "volume": 5096}, "trend_line": 28.116934, "activity_lines": {"activity_5": 25.993076, "activity_10": 26.14272, "activity_20": 27.152963, "activity_30": 27.599852}, "trend_signal": 0, "fair_value": 28.295247, "relative_strength": -28.485415, "rate_of_change": -0.3996986443530086, "market_dynamics": -0.764408, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.470849, "high": 26.596577, "low": 25.426328, "close": 26.074316, "volume": 10079}, "trend_line": 27.999586, "activity_lines": {"activity_5": 26.020801, "activity_10": 26.042664, "activity_20": 26.989791, "activity_30": 27.468071}, "trend_signal": 0, "fair_value": 28.138175, "relative_strength": -27.885061, "rate_of_change": -0.4173570276190135, "market_dynamics": -0.780996, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.716473, "high": 25.95826, "low": 24.952424, "close": 25.494028, "volume": 30023}, "trend_line": 27.879015, "activity_lines": {"activity_5": 25.834464, "activity_10": 25.885635, "activity_20": 26.778446, "activity_30": 27.306422}, "trend_signal": 0, "fair_value": 27.985534, "relative_strength": -30.039859, "rate_of_change": -0.4306170812668507, "market_dynamics": -0.795906, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.494029, "high": 26.954422, "low": 24.807352, "close": 25.010454, "volume": 88938}, "trend_line": 27.775208, "activity_lines": {"activity_5": 25.558504, "activity_10": 25.699942, "activity_20": 26.538962, "activity_30": 27.121353}, "trend_signal": 0, "fair_value": 27.843607, "relative_strength": -31.067003, "rate_of_change": -0.3723481622288297, "market_dynamics": -0.813419, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.484357, "high": 25.764829, "low": 24.623593, "close": 25.435999, "volume": 43341}, "trend_line": 27.651091, "activity_lines": {"activity_5": 25.470172, "activity_10": 25.654926, "activity_20": 26.358244, "activity_30": 26.970437}, "trend_signal": 0, "fair_value": 27.693715, "relative_strength": -34.445079, "rate_of_change": -0.4468625401473078, "market_dynamics": -0.747272, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.435997, "high": 25.503699, "low": 24.081992, "close": 24.256079, "volume": 37148}, "trend_line": 27.507953, "activity_lines": {"activity_5": 25.007875, "activity_10": 25.388521, "activity_20": 26.074869, "activity_30": 26.751404}, "trend_signal": 0, "fair_value": 27.563774, "relative_strength": -37.462141, "rate_of_change": -0.5176576938682109, "market_dynamics": -0.800511, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.468849, "high": 24.468849, "low": 23.018127, "close": 23.579073, "volume": 58133}, "trend_line": 27.369328, "activity_lines": {"activity_5": 24.449508, "activity_10": 25.01696, "activity_20": 25.750276, "activity_30": 26.497927}, "trend_signal": 0, "fair_value": 27.453192, "relative_strength": -38.83449, "rate_of_change": -0.5039451681482846, "market_dynamics": -0.841381, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.579074, "high": 24.004619, "low": 22.592583, "close": 22.931084, "volume": 55102}, "trend_line": 27.116258, "activity_lines": {"activity_5": 23.841493, "activity_10": 24.567324, "activity_20": 25.395378, "activity_30": 26.211589}, "trend_signal": 0, "fair_value": 27.32967, "relative_strength": -40.749235, "rate_of_change": -0.9246482047348807, "market_dynamics": -1.066379, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.15353, "high": 23.182544, "low": 22.437841, "close": 22.786013, "volume": 2315}, "trend_line": 26.887366, "activity_lines": {"activity_5": 23.355985, "activity_10": 24.157429, "activity_20": 25.058765, "activity_30": 25.932218}, "trend_signal": 0, "fair_value": 27.251518, "relative_strength": -41.404151, "rate_of_change": -0.8441135203832266, "market_dynamics": -1.204713, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.124514, "high": 23.124514, "low": 21.934923, "close": 21.934923, "volume": 3928}, "trend_line": 26.697805, "activity_lines": {"activity_5": 22.735076, "activity_10": 23.64572, "activity_20": 24.677386, "activity_30": 25.612706}, "trend_signal": 0, "fair_value": 27.155309, "relative_strength": -41.990992, "rate_of_change": -0.7050188553240998, "market_dynamics": -1.296744, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.934923, "high": 23.153529, "low": 20.851715, "close": 22.805355, "volume": 13604}, "trend_line": 26.535324, "activity_lines": {"activity_5": 22.637716, "activity_10": 23.361202, "activity_20": 24.408519, "activity_30": 25.36158}, "trend_signal": 0, "fair_value": 27.099246, "relative_strength": -35.409273, "rate_of_change": -0.6085931034405251, "market_dynamics": -1.334566, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.805355, "high": 24.198049, "low": 22.524883, "close": 24.188377, "volume": 8627}, "trend_line": 26.422812, "activity_lines": {"activity_5": 23.098079, "activity_10": 23.389865, "activity_20": 24.300014, "activity_30": 25.210164}, "trend_signal": 0, "fair_value": 27.05725, "relative_strength": -29.707335, "rate_of_change": -0.4240083897223144, "market_dynamics": -1.143474, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.555893, "high": 24.555893, "low": 23.22123, "close": 23.230902, "volume": 16456}, "trend_line": 26.221968, "activity_lines": {"activity_5": 23.198663, "activity_10": 23.278731, "activity_20": 24.122013, "activity_30": 25.004235}, "trend_signal": 0, "fair_value": 27.002933, "relative_strength": -30.886526, "rate_of_change": -0.7601159180181126, "market_dynamics": -1.001714, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.414659, "high": 25.145855, "low": 23.230902, "close": 24.294765, "volume": 34031}, "trend_line": 26.070448, "activity_lines": {"activity_5": 23.63388, "activity_10": 23.402174, "activity_20": 24.071629, "activity_30": 24.879899}, "trend_signal": 0, "fair_value": 26.944105, "relative_strength": -28.684401, "rate_of_change": -0.5778361105467044, "market_dynamics": -0.509295, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.801518, "high": 24.555893, "low": 23.579073, "close": 23.579073, "volume": 9263}, "trend_line": 25.940528, "activity_lines": {"activity_5": 23.729949, "activity_10": 23.408504, "activity_20": 23.973072, "activity_30": 24.719165}, "trend_signal": 0, "fair_value": 26.893248, "relative_strength": -32.253552, "rate_of_change": -0.49834203079286743, "market_dynamics": -0.182953, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.579074, "high": 24.790001, "low": 22.060651, "close": 24.120001, "volume": 6681}, "trend_line": 25.773189, "activity_lines": {"activity_5": 23.896718, "activity_10": 23.546947, "activity_20": 23.933078, "activity_30": 24.601712}, "trend_signal": 0, "fair_value": 26.870617, "relative_strength": -32.9353, "rate_of_change": -0.6450871007714334, "market_dynamics": 0.091269, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.08, "high": 26.58, "low": 23.84, "close": 26.280001, "volume": 10551}, "trend_line": 25.643354, "activity_lines": {"activity_5": 24.695844, "activity_10": 24.080592, "activity_20": 24.104144, "activity_30": 24.634409}, "trend_signal": 0, "fair_value": 26.860131, "relative_strength": -25.390412, "rate_of_change": -0.5037599344031503, "market_dynamics": 0.548281, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 26.139999, "low": 24.83, "close": 25.27, "volume": 4472}, "trend_line": 25.496617, "activity_lines": {"activity_5": 25.018861, "activity_10": 24.381492, "activity_20": 24.176567, "activity_30": 24.610322}, "trend_signal": 0, "fair_value": 26.847395, "relative_strength": -25.601067, "rate_of_change": -0.5722223387782976, "market_dynamics": 0.638662, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 26.559999, "low": 24.559999, "close": 25.059999, "volume": 1732}, "trend_line": 25.318379, "activity_lines": {"activity_5": 25.135938, "activity_10": 24.601684, "activity_20": 24.235168, "activity_30": 24.582153}, "trend_signal": 0, "fair_value": 26.834663, "relative_strength": -24.073905, "rate_of_change": -0.6990652916816389, "market_dynamics": 0.810323, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.059999, "high": 25.16, "low": 24.280001, "close": 24.66, "volume": 4170}, "trend_line": 25.201923, "activity_lines": {"activity_5": 25.068667, "activity_10": 24.707804, "activity_20": 24.258707, "activity_30": 24.539677}, "trend_signal": 0, "fair_value": 26.82359, "relative_strength": -23.215214, "rate_of_change": -0.4599662561335362, "market_dynamics": 0.879327, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.66, "high": 28.459999, "low": 24.66, "close": 26.969999, "volume": 74545}, "trend_line": 25.140223, "activity_lines": {"activity_5": 25.699333, "activity_10": 25.184377, "activity_20": 24.507324, "activity_30": 24.653746}, "trend_signal": 0, "fair_value": 26.825742, "relative_strength": -12.125876, "rate_of_change": -0.24482258754620376, "market_dynamics": 0.986714, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.24, "high": 27.33, "low": 25.309999, "close": 25.620001, "volume": 7441}, "trend_line": 25.036101, "activity_lines": {"activity_5": 25.69, "activity_10": 25.339776, "activity_20": 24.623703, "activity_30": 24.6847}, "trend_signal": 0, "fair_value": 26.829154, "relative_strength": -15.285971, "rate_of_change": -0.4141649817505607, "market_dynamics": 1.013187, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 24.200001, "close": 24.24, "volume": 7662}, "trend_line": 24.885657, "activity_lines": {"activity_5": 25.264667, "activity_10": 25.218235, "activity_20": 24.610817, "activity_30": 24.633338}, "trend_signal": 0, "fair_value": 26.812515, "relative_strength": -18.030056, "rate_of_change": -0.6009082644298338, "market_dynamics": 0.985447, "expectation": {"probability": 45.2484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9524e4a6-aa87-410e-827a-81d63d0a3d64/", "share_image": "https://sharemaestro.com/terminal/9524e4a6-aa87-410e-827a-81d63d0a3d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}