{"ticker": {"uuid": "95266701-0b86-4ba0-ad6b-cca2d7320c6a", "symbol": "VIST", "name": "Vista Oil Gas ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIST fell 8.58%, moving from 70.89 to 64.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.35 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.81"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.35"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.3, "high": 66.76, "low": 60.3, "close": 64.81, "volume": 5006583}, "trend_line": 62.963667, "activity_lines": {"activity_5": 64.576667, "activity_10": 67.746727, "activity_20": 68.806333, "activity_30": 66.921054}, "trend_signal": 1, "fair_value": 46.149295, "relative_strength": 8.349247, "rate_of_change": 0.8192964196502959, "market_dynamics": -1.055398, "expectation": {"probability": 49.3679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 27.76, "low": 25.0, "close": 26.18, "volume": 4975584}, "trend_line": 19.892333, "activity_lines": {"activity_5": 24.985333, "activity_10": 24.167455, "activity_20": 22.806381, "activity_30": 21.587398}, "trend_signal": 1, "fair_value": 8.604572, "relative_strength": 43.736411, "rate_of_change": 1.7562688628574414, "market_dynamics": 1.21625, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.25, "high": 26.95, "low": 24.57, "close": 25.71, "volume": 3248176}, "trend_line": 20.227333, "activity_lines": {"activity_5": 25.374, "activity_10": 24.603636, "activity_20": 23.203952, "activity_30": 21.962731}, "trend_signal": 1, "fair_value": 8.746816, "relative_strength": 37.421219, "rate_of_change": 1.6840659162502498, "market_dynamics": 1.309699, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.91, "high": 26.38, "low": 23.73, "close": 24.99, "volume": 3223847}, "trend_line": 20.569333, "activity_lines": {"activity_5": 25.364, "activity_10": 24.809091, "activity_20": 23.496429, "activity_30": 22.27}, "trend_signal": 1, "fair_value": 8.884637, "relative_strength": 34.399265, "rate_of_change": 1.6907814787050706, "market_dynamics": 1.438879, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.92, "high": 26.43, "low": 24.0852, "close": 25.87, "volume": 2646282}, "trend_line": 20.875, "activity_lines": {"activity_5": 25.589333, "activity_10": 25.105455, "activity_20": 23.831238, "activity_30": 22.611978}, "trend_signal": 1, "fair_value": 9.030662, "relative_strength": 37.191474, "rate_of_change": 1.4860326292544328, "market_dynamics": 1.405467, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.49, "high": 26.69, "low": 24.04, "close": 25.06, "volume": 3215794}, "trend_line": 21.169333, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.177818, "activity_20": 24.045667, "activity_30": 22.881978}, "trend_signal": 1, "fair_value": 9.172072, "relative_strength": 33.47424, "rate_of_change": 1.4099784431137807, "market_dynamics": 1.097425, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.42, "high": 26.59, "low": 24.67, "close": 26.12, "volume": 2067355}, "trend_line": 21.502333, "activity_lines": {"activity_5": 25.609333, "activity_10": 25.412182, "activity_20": 24.335952, "activity_30": 23.201376}, "trend_signal": 1, "fair_value": 9.320342, "relative_strength": 35.922294, "rate_of_change": 1.5730301941964744, "market_dynamics": 0.878029, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.25, "high": 27.96, "low": 26.14, "close": 26.74, "volume": 2757337}, "trend_line": 21.876667, "activity_lines": {"activity_5": 26.006, "activity_10": 25.72, "activity_20": 24.658952, "activity_30": 23.53929}, "trend_signal": 1, "fair_value": 9.475598, "relative_strength": 33.729242, "rate_of_change": 1.7408994642581392, "market_dynamics": 0.822754, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.8, "high": 26.86, "low": 24.38, "close": 24.85, "volume": 2832473}, "trend_line": 22.140333, "activity_lines": {"activity_5": 25.704, "activity_10": 25.622182, "activity_20": 24.781286, "activity_30": 23.731118}, "trend_signal": 1, "fair_value": 9.619188, "relative_strength": 24.235962, "rate_of_change": 1.2052384396580935, "market_dynamics": 0.245724, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.86, "high": 27.83, "low": 24.46, "close": 27.18, "volume": 2655106}, "trend_line": 22.464, "activity_lines": {"activity_5": 26.188, "activity_10": 25.934727, "activity_20": 25.107667, "activity_30": 24.056258}, "trend_signal": 1, "fair_value": 9.778354, "relative_strength": 34.028043, "rate_of_change": 1.4618885813506075, "market_dynamics": 0.120729, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.5, "high": 28.64, "low": 26.57, "close": 27.41, "volume": 2693834}, "trend_line": 22.798, "activity_lines": {"activity_5": 26.661333, "activity_10": 26.232182, "activity_20": 25.426143, "activity_30": 24.375355}, "trend_signal": 1, "fair_value": 9.940021, "relative_strength": 36.923301, "rate_of_change": 1.4868233618233604, "market_dynamics": -0.077682, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.3, "high": 31.79, "low": 26.94, "close": 30.39, "volume": 4819463}, "trend_line": 23.167667, "activity_lines": {"activity_5": 27.971333, "activity_10": 27.028364, "activity_20": 25.995095, "activity_30": 24.865161}, "trend_signal": 1, "fair_value": 10.119252, "relative_strength": 50.104197, "rate_of_change": 1.6214887270813376, "market_dynamics": 0.036192, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.23, "high": 31.01, "low": 28.04, "close": 29.71, "volume": 3364410}, "trend_line": 23.556667, "activity_lines": {"activity_5": 28.77, "activity_10": 27.624364, "activity_20": 26.455905, "activity_30": 25.287247}, "trend_signal": 1, "fair_value": 10.294124, "relative_strength": 43.93217, "rate_of_change": 1.6790641888973945, "market_dynamics": 0.505316, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.94, "high": 31.9499, "low": 30.41, "close": 31.06, "volume": 3206299}, "trend_line": 24.049333, "activity_lines": {"activity_5": 29.820667, "activity_10": 28.393091, "activity_20": 27.000095, "activity_30": 25.771333}, "trend_signal": 1, "fair_value": 10.478803, "relative_strength": 47.422576, "rate_of_change": 2.091407922861073, "market_dynamics": 0.865929, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.29, "high": 33.09, "low": 30.23, "close": 30.59, "volume": 3571817}, "trend_line": 24.509333, "activity_lines": {"activity_5": 30.300667, "activity_10": 28.966, "activity_20": 27.452524, "activity_30": 26.193312}, "trend_signal": 1, "fair_value": 10.66079, "relative_strength": 46.526519, "rate_of_change": 1.9127349602585688, "market_dynamics": 1.169678, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.0, "high": 31.41, "low": 28.32, "close": 29.24, "volume": 3110064}, "trend_line": 24.824333, "activity_lines": {"activity_5": 30.103333, "activity_10": 29.207636, "activity_20": 27.73381, "activity_30": 26.498516}, "trend_signal": 1, "fair_value": 10.83547, "relative_strength": 41.561181, "rate_of_change": 1.2852246937931673, "market_dynamics": 0.907165, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.44, "high": 29.8654, "low": 26.63, "close": 28.16, "volume": 3456379}, "trend_line": 25.076667, "activity_lines": {"activity_5": 29.424, "activity_10": 29.176909, "activity_20": 27.884286, "activity_30": 26.71372}, "trend_signal": 1, "fair_value": 11.001752, "relative_strength": 27.48525, "rate_of_change": 1.0164784689280522, "market_dynamics": 0.636741, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.45, "high": 28.45, "low": 25.31, "close": 26.76, "volume": 2719017}, "trend_line": 25.222, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.854545, "activity_20": 27.881429, "activity_30": 26.822323}, "trend_signal": 1, "fair_value": 11.157906, "relative_strength": 18.387133, "rate_of_change": 0.5795546912195342, "market_dynamics": 0.072534, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.68, "high": 27.24, "low": 25.0, "close": 26.59, "volume": 3123620}, "trend_line": 25.405, "activity_lines": {"activity_5": 27.569333, "activity_10": 28.500909, "activity_20": 27.846048, "activity_30": 26.910581}, "trend_signal": 1, "fair_value": 11.312713, "relative_strength": 13.894911, "rate_of_change": 0.7255570533661082, "market_dynamics": -0.45531, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.73, "high": 32.66, "low": 28.67, "close": 31.89, "volume": 5232008}, "trend_line": 25.770667, "activity_lines": {"activity_5": 28.776667, "activity_10": 29.079273, "activity_20": 28.303667, "activity_30": 27.328968}, "trend_signal": 1, "fair_value": 11.499829, "relative_strength": 33.510113, "rate_of_change": 1.4393505215508695, "market_dynamics": -0.356147, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.42, "high": 33.14, "low": 30.18, "close": 31.09, "volume": 3694793}, "trend_line": 26.126667, "activity_lines": {"activity_5": 29.630667, "activity_10": 29.426545, "activity_20": 28.647762, "activity_30": 27.672151}, "trend_signal": 1, "fair_value": 11.680534, "relative_strength": 27.511093, "rate_of_change": 1.3814155450458525, "market_dynamics": -0.285542, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.16, "high": 31.4493, "low": 29.55, "close": 30.39, "volume": 3113695}, "trend_line": 26.430333, "activity_lines": {"activity_5": 30.128, "activity_10": 29.579636, "activity_20": 28.896381, "activity_30": 27.947204}, "trend_signal": 1, "fair_value": 11.857201, "relative_strength": 22.778715, "rate_of_change": 1.1622837310247027, "market_dynamics": -0.110351, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.62, "high": 30.62, "low": 28.53, "close": 28.61, "volume": 3389751}, "trend_line": 26.71, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.409091, "activity_20": 28.955429, "activity_30": 28.087828}, "trend_signal": 1, "fair_value": 12.022746, "relative_strength": 11.822152, "rate_of_change": 1.0581289308765043, "market_dynamics": -0.031196, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.04, "high": 32.25, "low": 29.04, "close": 29.84, "volume": 3258149}, "trend_line": 26.998333, "activity_lines": {"activity_5": 29.925333, "activity_10": 29.482182, "activity_20": 29.11781, "activity_30": 28.289763}, "trend_signal": 1, "fair_value": 12.197361, "relative_strength": 14.72033, "rate_of_change": 1.0794945713215947, "market_dynamics": -0.369761, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.01, "high": 30.75, "low": 28.85, "close": 29.51, "volume": 1285500}, "trend_line": 27.260333, "activity_lines": {"activity_5": 29.640667, "activity_10": 29.517455, "activity_20": 29.225667, "activity_30": 28.451806}, "trend_signal": 1, "fair_value": 12.370117, "relative_strength": 12.249202, "rate_of_change": 0.9704302854550333, "market_dynamics": -0.642733, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.65, "high": 30.52, "low": 28.43, "close": 29.79, "volume": 1922291}, "trend_line": 27.474333, "activity_lines": {"activity_5": 29.608, "activity_10": 29.623273, "activity_20": 29.342857, "activity_30": 28.615011}, "trend_signal": 1, "fair_value": 12.543654, "relative_strength": 14.106967, "rate_of_change": 0.7850234257960171, "market_dynamics": -0.813191, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.3, "high": 31.17, "low": 28.82, "close": 30.9, "volume": 2164331}, "trend_line": 27.705667, "activity_lines": {"activity_5": 30.032, "activity_10": 29.920909, "activity_20": 29.543238, "activity_30": 28.836022}, "trend_signal": 1, "fair_value": 12.724167, "relative_strength": 15.298391, "rate_of_change": 0.8420004227218065, "market_dynamics": -0.829086, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.9, "high": 31.86, "low": 30.02, "close": 31.56, "volume": 1590570}, "trend_line": 27.98, "activity_lines": {"activity_5": 30.642, "activity_10": 30.288727, "activity_20": 29.783714, "activity_30": 29.084688}, "trend_signal": 1, "fair_value": 12.909167, "relative_strength": 15.41815, "rate_of_change": 0.9901692675365014, "market_dynamics": -0.812381, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.48, "high": 33.3, "low": 31.155, "close": 33.18, "volume": 2117078}, "trend_line": 28.282, "activity_lines": {"activity_5": 31.595333, "activity_10": 30.863818, "activity_20": 30.155524, "activity_30": 29.420172}, "trend_signal": 1, "fair_value": 13.105897, "relative_strength": 18.984415, "rate_of_change": 1.079342387419584, "market_dynamics": -0.51395, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.89, "high": 33.36, "low": 32.21, "close": 32.22, "volume": 1449767}, "trend_line": 28.554333, "activity_lines": {"activity_5": 32.006, "activity_10": 31.144545, "activity_20": 30.396238, "activity_30": 29.674237}, "trend_signal": 1, "fair_value": 13.295256, "relative_strength": 12.895693, "rate_of_change": 0.9629198783678655, "market_dynamics": -0.23873, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.17, "high": 32.61, "low": 30.89, "close": 30.93, "volume": 2060031}, "trend_line": 28.750667, "activity_lines": {"activity_5": 31.806, "activity_10": 31.184727, "activity_20": 30.490095, "activity_30": 29.827505}, "trend_signal": 1, "fair_value": 13.475577, "relative_strength": 6.202472, "rate_of_change": 0.6875804103006021, "market_dynamics": -0.105909, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.95, "high": 34.31, "low": 30.46, "close": 33.61, "volume": 2013406}, "trend_line": 28.998333, "activity_lines": {"activity_5": 32.423333, "activity_10": 31.715091, "activity_20": 30.822429, "activity_30": 30.141011}, "trend_signal": 1, "fair_value": 13.671474, "relative_strength": 14.892668, "rate_of_change": 0.8614269714159982, "market_dynamics": 0.22572, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.02, "high": 37.47, "low": 34.02, "close": 35.69, "volume": 3115709}, "trend_line": 29.331, "activity_lines": {"activity_5": 33.553333, "activity_10": 32.565091, "activity_20": 31.337524, "activity_30": 30.572731}, "trend_signal": 1, "fair_value": 13.882949, "relative_strength": 18.993908, "rate_of_change": 1.1471935300556786, "market_dynamics": 0.53454, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.58, "high": 37.86, "low": 35.3407, "close": 37.53, "volume": 2333425}, "trend_line": 29.749, "activity_lines": {"activity_5": 35.021333, "activity_10": 33.620909, "activity_20": 31.999381, "activity_30": 31.101699}, "trend_signal": 1, "fair_value": 14.105705, "relative_strength": 22.920151, "rate_of_change": 1.4251133612901001, "market_dynamics": 0.855161, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.99, "high": 38.22, "low": 35.9, "close": 36.59, "volume": 2283740}, "trend_line": 30.106333, "activity_lines": {"activity_5": 35.886, "activity_10": 34.366, "activity_20": 32.540905, "activity_30": 31.543054}, "trend_signal": 1, "fair_value": 14.323333, "relative_strength": 19.180503, "rate_of_change": 1.2011597028471563, "market_dynamics": 1.207604, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.41, "high": 40.86, "low": 35.54, "close": 40.75, "volume": 3473289}, "trend_line": 30.629333, "activity_lines": {"activity_5": 37.846, "activity_10": 35.738727, "activity_20": 33.450048, "activity_30": 32.229742}, "trend_signal": 1, "fair_value": 14.56641, "relative_strength": 31.231325, "rate_of_change": 1.7371760287113003, "market_dynamics": 1.496886, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.81, "high": 43.9928, "low": 40.1801, "close": 43.46, "volume": 3616999}, "trend_line": 31.207333, "activity_lines": {"activity_5": 40.054667, "activity_10": 37.404909, "activity_20": 34.562476, "activity_30": 33.057527}, "trend_signal": 1, "fair_value": 14.828205, "relative_strength": 35.181016, "rate_of_change": 1.8870799439217285, "market_dynamics": 1.605135, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.29, "high": 43.87, "low": 41.12, "close": 41.38, "volume": 1512638}, "trend_line": 31.695333, "activity_lines": {"activity_5": 40.913333, "activity_10": 38.464545, "activity_20": 35.403952, "activity_30": 33.713828}, "trend_signal": 1, "fair_value": 15.076346, "relative_strength": 27.062526, "rate_of_change": 1.563735036249343, "market_dynamics": 1.563943, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.4, "high": 42.74, "low": 40.57, "close": 42.46, "volume": 1856923}, "trend_line": 32.282333, "activity_lines": {"activity_5": 41.752667, "activity_10": 39.542, "activity_20": 36.278667, "activity_30": 34.408323}, "trend_signal": 1, "fair_value": 15.330769, "relative_strength": 30.304095, "rate_of_change": 1.8520076757041795, "market_dynamics": 1.590861, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.46, "high": 44.25, "low": 42.04, "close": 43.24, "volume": 2932506}, "trend_line": 32.817667, "activity_lines": {"activity_5": 42.523333, "activity_10": 40.592545, "activity_20": 37.152095, "activity_30": 35.115269}, "trend_signal": 1, "fair_value": 15.591282, "relative_strength": 33.460404, "rate_of_change": 1.6582878319234204, "market_dynamics": 1.536242, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.93, "high": 44.2363, "low": 40.93, "close": 41.93, "volume": 2148720}, "trend_line": 33.301667, "activity_lines": {"activity_5": 42.414, "activity_10": 41.204545, "activity_20": 37.846714, "activity_30": 35.703161}, "trend_signal": 1, "fair_value": 15.842821, "relative_strength": 32.205223, "rate_of_change": 1.4748153791675738, "market_dynamics": 1.310905, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.89, "high": 44.7, "low": 40.11, "close": 43.04, "volume": 3182485}, "trend_line": 33.723333, "activity_lines": {"activity_5": 42.596, "activity_10": 41.818364, "activity_20": 38.595429, "activity_30": 36.331441}, "trend_signal": 1, "fair_value": 16.101667, "relative_strength": 30.884971, "rate_of_change": 1.2662008781722391, "market_dynamics": 1.333461, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.08, "high": 44.8, "low": 42.34, "close": 43.2, "volume": 2234228}, "trend_line": 34.173, "activity_lines": {"activity_5": 42.859333, "activity_10": 42.289818, "activity_20": 39.299143, "activity_30": 36.942839}, "trend_signal": 1, "fair_value": 16.361026, "relative_strength": 29.274699, "rate_of_change": 1.3334002306355814, "market_dynamics": 1.202557, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.3, "high": 47.25, "low": 43.3, "close": 45.35, "volume": 2334379}, "trend_line": 34.649333, "activity_lines": {"activity_5": 43.718, "activity_10": 43.015636, "activity_20": 40.138143, "activity_30": 37.663935}, "trend_signal": 1, "fair_value": 16.633846, "relative_strength": 31.877001, "rate_of_change": 1.3938869868024368, "market_dynamics": 1.084717, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.72, "high": 48.295, "low": 43.83, "close": 47.49, "volume": 2880102}, "trend_line": 35.212667, "activity_lines": {"activity_5": 45.097333, "activity_10": 43.988364, "activity_20": 41.107095, "activity_30": 38.492366}, "trend_signal": 1, "fair_value": 16.917885, "relative_strength": 34.262969, "rate_of_change": 1.625814846132838, "market_dynamics": 1.256741, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.72, "high": 49.58, "low": 44.09, "close": 44.32, "volume": 4259680}, "trend_line": 35.715333, "activity_lines": {"activity_5": 45.136667, "activity_10": 44.186545, "activity_20": 41.688524, "activity_30": 39.079935}, "trend_signal": 1, "fair_value": 17.179038, "relative_strength": 24.140847, "rate_of_change": 1.4275147065685134, "market_dynamics": 1.19289, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.8, "high": 49.33, "low": 44.8, "close": 48.45, "volume": 2803893}, "trend_line": 36.391667, "activity_lines": {"activity_5": 46.393333, "activity_10": 45.070727, "activity_20": 42.594095, "activity_30": 39.901527}, "trend_signal": 1, "fair_value": 17.463846, "relative_strength": 34.68454, "rate_of_change": 1.8936796697373564, "market_dynamics": 1.295677, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.82, "high": 48.8399, "low": 41.75, "close": 42.83, "volume": 4575750}, "trend_line": 36.927333, "activity_lines": {"activity_5": 45.416, "activity_10": 44.842364, "activity_20": 42.880857, "activity_30": 40.316903}, "trend_signal": 1, "fair_value": 17.714231, "relative_strength": 16.756647, "rate_of_change": 1.47194686080195, "market_dynamics": 1.034447, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.74, "high": 46.95, "low": 42.41, "close": 43.61, "volume": 4332462}, "trend_line": 37.494667, "activity_lines": {"activity_5": 44.723333, "activity_10": 44.729455, "activity_20": 43.188238, "activity_30": 40.748043}, "trend_signal": 1, "fair_value": 17.969808, "relative_strength": 16.141608, "rate_of_change": 1.5363524899022696, "market_dynamics": 0.614045, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.2, "high": 44.22, "low": 41.6, "close": 42.66, "volume": 1672887}, "trend_line": 37.853667, "activity_lines": {"activity_5": 43.83, "activity_10": 44.422909, "activity_20": 43.355476, "activity_30": 41.08129}, "trend_signal": 1, "fair_value": 18.218526, "relative_strength": 12.148387, "rate_of_change": 0.9574694982622509, "market_dynamics": 0.117571, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.54, "high": 46.3475, "low": 42.54, "close": 45.48, "volume": 2266981}, "trend_line": 38.333333, "activity_lines": {"activity_5": 44.198667, "activity_10": 44.639636, "activity_20": 43.741571, "activity_30": 41.573312}, "trend_signal": 1, "fair_value": 18.484231, "relative_strength": 18.697874, "rate_of_change": 1.2671586084381248, "market_dynamics": -0.336193, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.03, "high": 46.23, "low": 43.9472, "close": 45.84, "volume": 2116155}, "trend_line": 38.848333, "activity_lines": {"activity_5": 44.61, "activity_10": 44.857273, "activity_20": 44.092667, "activity_30": 42.057613}, "trend_signal": 1, "fair_value": 18.753462, "relative_strength": 16.529235, "rate_of_change": 1.3434782725519678, "market_dynamics": -0.497537, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.64, "high": 48.09, "low": 44.08, "close": 47.99, "volume": 3383491}, "trend_line": 39.494333, "activity_lines": {"activity_5": 45.912, "activity_10": 45.414909, "activity_20": 44.590286, "activity_30": 42.647398}, "trend_signal": 1, "fair_value": 19.037756, "relative_strength": 19.880709, "rate_of_change": 1.6628770145684264, "market_dynamics": -0.477454, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.31, "high": 50.015, "low": 46.13, "close": 48.2, "volume": 2982765}, "trend_line": 40.106333, "activity_lines": {"activity_5": 46.94, "activity_10": 45.923636, "activity_20": 45.049333, "activity_30": 43.209054}, "trend_signal": 1, "fair_value": 19.320513, "relative_strength": 21.864298, "rate_of_change": 1.549589405649671, "market_dynamics": -0.246591, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.13, "high": 48.29, "low": 43.1, "close": 44.59, "volume": 1687515}, "trend_line": 40.609, "activity_lines": {"activity_5": 46.458667, "activity_10": 45.724182, "activity_20": 45.113762, "activity_30": 43.498323}, "trend_signal": 1, "fair_value": 19.575833, "relative_strength": 12.930469, "rate_of_change": 1.2533357263053753, "market_dynamics": -0.30981, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.67, "high": 45.84, "low": 39.57, "close": 40.14, "volume": 2868699}, "trend_line": 40.954, "activity_lines": {"activity_5": 44.365333, "activity_10": 44.768364, "activity_20": 44.716286, "activity_30": 43.468065}, "trend_signal": 1, "fair_value": 19.803462, "relative_strength": 3.351736, "rate_of_change": 0.8495653672831118, "market_dynamics": -0.44208, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.3, "high": 46.44, "low": 36.01, "close": 45.83, "volume": 2982344}, "trend_line": 41.451667, "activity_lines": {"activity_5": 44.524667, "activity_10": 44.923091, "activity_20": 44.863619, "activity_30": 43.782645}, "trend_signal": 1, "fair_value": 20.067308, "relative_strength": 17.144027, "rate_of_change": 1.2151853298823065, "market_dynamics": -0.608673, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.02, "high": 50.5, "low": 45.9801, "close": 49.77, "volume": 3178515}, "trend_line": 42.058667, "activity_lines": {"activity_5": 45.998, "activity_10": 45.841818, "activity_20": 45.374905, "activity_30": 44.319312}, "trend_signal": 1, "fair_value": 20.359615, "relative_strength": 21.318529, "rate_of_change": 1.464356065583561, "market_dynamics": -0.618039, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.49, "high": 51.4799, "low": 48.09, "close": 49.62, "volume": 3258147}, "trend_line": 42.606667, "activity_lines": {"activity_5": 47.302667, "activity_10": 46.607091, "activity_20": 45.831952, "activity_30": 44.80714}, "trend_signal": 1, "fair_value": 20.648462, "relative_strength": 18.406679, "rate_of_change": 1.3029419120677357, "market_dynamics": -0.415015, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.5, "high": 52.47, "low": 50.33, "close": 52.13, "volume": 3081434}, "trend_line": 43.270333, "activity_lines": {"activity_5": 49.349333, "activity_10": 47.719455, "activity_20": 46.493952, "activity_30": 45.421548}, "trend_signal": 1, "fair_value": 20.95359, "relative_strength": 23.026462, "rate_of_change": 1.5576576313749189, "market_dynamics": -0.007713, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.1, "high": 51.6, "low": 47.27, "close": 48.02, "volume": 4137378}, "trend_line": 43.84, "activity_lines": {"activity_5": 49.523333, "activity_10": 47.912364, "activity_20": 46.72219, "activity_30": 45.727978}, "trend_signal": 1, "fair_value": 21.234679, "relative_strength": 17.248693, "rate_of_change": 1.3165301963356801, "market_dynamics": 0.160351, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.56, "high": 48.9345, "low": 44.4901, "close": 47.38, "volume": 3502547}, "trend_line": 44.299, "activity_lines": {"activity_5": 48.958667, "activity_10": 47.942727, "activity_20": 46.860476, "activity_30": 45.956366}, "trend_signal": 1, "fair_value": 21.509423, "relative_strength": 10.602028, "rate_of_change": 1.0469890510948816, "market_dynamics": 0.189336, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.36, "high": 48.17, "low": 45.9432, "close": 47.4, "volume": 3311086}, "trend_line": 44.689333, "activity_lines": {"activity_5": 48.297333, "activity_10": 47.948727, "activity_20": 46.98, "activity_30": 46.15643}, "trend_signal": 1, "fair_value": 21.785321, "relative_strength": 8.583228, "rate_of_change": 0.8811327569471055, "market_dynamics": 0.174782, "expectation": {"probability": 53.6228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.78, "high": 50.32, "low": 44.71, "close": 45.97, "volume": 5799856}, "trend_line": 44.970667, "activity_lines": {"activity_5": 47.317333, "activity_10": 47.705455, "activity_20": 46.943333, "activity_30": 46.239054}, "trend_signal": 1, "fair_value": 22.045064, "relative_strength": 4.494658, "rate_of_change": 0.6295327791086098, "market_dynamics": 0.008359, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.52, "high": 49.65, "low": 43.23, "close": 48.57, "volume": 4946952}, "trend_line": 45.37, "activity_lines": {"activity_5": 47.447333, "activity_10": 47.975455, "activity_20": 47.151333, "activity_30": 46.471269}, "trend_signal": 1, "fair_value": 22.315962, "relative_strength": 9.711923, "rate_of_change": 0.8879854950783778, "market_dynamics": 0.001363, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.18, "high": 50.1599, "low": 46.24, "close": 49.34, "volume": 2844855}, "trend_line": 45.656333, "activity_lines": {"activity_5": 48.071333, "activity_10": 48.313091, "activity_20": 47.427524, "activity_30": 46.727398}, "trend_signal": 1, "fair_value": 22.591026, "relative_strength": 9.849246, "rate_of_change": 0.6311064580119001, "market_dynamics": -0.116864, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.07, "high": 49.57, "low": 46.2964, "close": 48.2, "volume": 2848954}, "trend_line": 45.814333, "activity_lines": {"activity_5": 48.227333, "activity_10": 48.276182, "activity_20": 47.571238, "activity_30": 46.891505}, "trend_signal": 1, "fair_value": 22.856731, "relative_strength": 6.158678, "rate_of_change": 0.34606371037288797, "market_dynamics": -0.264647, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.75, "high": 54.0, "low": 46.94, "close": 52.93, "volume": 5696276}, "trend_line": 46.199333, "activity_lines": {"activity_5": 49.905333, "activity_10": 49.056182, "activity_20": 48.166619, "activity_30": 47.350581}, "trend_signal": 1, "fair_value": 23.155128, "relative_strength": 17.13551, "rate_of_change": 0.8403483687081184, "market_dynamics": -0.040485, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.86, "high": 53.18, "low": 49.02, "close": 49.36, "volume": 5760187}, "trend_line": 46.429333, "activity_lines": {"activity_5": 50.024667, "activity_10": 49.129636, "activity_20": 48.373905, "activity_30": 47.554495}, "trend_signal": 1, "fair_value": 23.434038, "relative_strength": 10.201057, "rate_of_change": 0.4978426853045624, "market_dynamics": 0.049209, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.66, "high": 51.73, "low": 47.02, "close": 47.63, "volume": 5680358}, "trend_line": 46.575667, "activity_lines": {"activity_5": 49.341333, "activity_10": 48.893273, "activity_20": 48.389048, "activity_30": 47.631957}, "trend_signal": 1, "fair_value": 23.700769, "relative_strength": 1.064631, "rate_of_change": 0.3151757532248053, "market_dynamics": 0.196601, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.33, "high": 49.61, "low": 46.42, "close": 47.61, "volume": 3667052}, "trend_line": 46.765, "activity_lines": {"activity_5": 48.714, "activity_10": 48.735091, "activity_20": 48.378619, "activity_30": 47.698688}, "trend_signal": 1, "fair_value": 23.971795, "relative_strength": 2.629199, "rate_of_change": 0.40650625572361154, "market_dynamics": 0.160051, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.64, "high": 56.6408, "low": 47.38, "close": 56.51, "volume": 6557386}, "trend_line": 47.214, "activity_lines": {"activity_5": 51.168667, "activity_10": 50.202545, "activity_20": 49.205667, "activity_30": 48.327398}, "trend_signal": 1, "fair_value": 24.301474, "relative_strength": 19.126399, "rate_of_change": 0.9601197476745389, "market_dynamics": 0.280034, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.75, "high": 57.2782, "low": 52.73, "close": 53.23, "volume": 5690444}, "trend_line": 47.548333, "activity_lines": {"activity_5": 51.976, "activity_10": 50.907636, "activity_20": 49.669524, "activity_30": 48.715527}, "trend_signal": 1, "fair_value": 24.609936, "relative_strength": 10.375886, "rate_of_change": 0.7081225907569808, "market_dynamics": 0.324971, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.23, "high": 57.21, "low": 53.12, "close": 55.37, "volume": 6530354}, "trend_line": 47.882333, "activity_lines": {"activity_5": 53.476667, "activity_10": 51.895818, "activity_20": 50.312238, "activity_30": 49.220151}, "trend_signal": 1, "fair_value": 24.927372, "relative_strength": 13.162655, "rate_of_change": 0.7024431329695684, "market_dynamics": 0.56355, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.85, "high": 59.47, "low": 55.33, "close": 57.98, "volume": 6687565}, "trend_line": 48.232, "activity_lines": {"activity_5": 55.446667, "activity_10": 53.187636, "activity_20": 51.169381, "activity_30": 49.871613}, "trend_signal": 1, "fair_value": 25.264872, "relative_strength": 18.230613, "rate_of_change": 0.7302630805395314, "market_dynamics": 1.21642, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.05, "high": 59.37, "low": 52.74, "close": 53.56, "volume": 4347678}, "trend_line": 48.54, "activity_lines": {"activity_5": 55.253333, "activity_10": 53.504727, "activity_20": 51.54181, "activity_30": 50.215355}, "trend_signal": 1, "fair_value": 25.575513, "relative_strength": 10.560859, "rate_of_change": 0.638580195720683, "market_dynamics": 1.019584, "expectation": {"probability": 54.0547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.12, "high": 54.62, "low": 52.21, "close": 54.17, "volume": 1214809}, "trend_line": 48.730667, "activity_lines": {"activity_5": 54.866667, "activity_10": 53.856, "activity_20": 51.908429, "activity_30": 50.578581}, "trend_signal": 1, "fair_value": 25.88859, "relative_strength": 10.365341, "rate_of_change": 0.39280387309435044, "market_dynamics": 0.951994, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.3, "high": 57.285, "low": 52.865, "close": 54.17, "volume": 3224584}, "trend_line": 49.108667, "activity_lines": {"activity_5": 54.636, "activity_10": 54.098727, "activity_20": 52.235333, "activity_30": 50.929505}, "trend_signal": 1, "fair_value": 26.199231, "relative_strength": 10.241169, "rate_of_change": 0.7756922350354862, "market_dynamics": 0.780214, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.17, "high": 59.36, "low": 54.11, "close": 57.85, "volume": 3716409}, "trend_line": 49.583333, "activity_lines": {"activity_5": 55.569333, "activity_10": 54.988, "activity_20": 52.891762, "activity_30": 51.493462}, "trend_signal": 1, "fair_value": 26.530256, "relative_strength": 19.11622, "rate_of_change": 0.9665625825274514, "market_dynamics": 0.570084, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.59, "high": 60.22, "low": 56.18, "close": 56.73, "volume": 4210828}, "trend_line": 50.052333, "activity_lines": {"activity_5": 55.964, "activity_10": 55.519273, "activity_20": 53.402333, "activity_30": 51.954538}, "trend_signal": 1, "fair_value": 26.857436, "relative_strength": 12.726451, "rate_of_change": 0.9458823593000374, "market_dynamics": 0.598571, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.73, "high": 61.67, "low": 55.79, "close": 56.98, "volume": 3527372}, "trend_line": 50.435667, "activity_lines": {"activity_5": 56.525333, "activity_10": 55.930545, "activity_20": 53.91481, "activity_30": 52.401484}, "trend_signal": 1, "fair_value": 27.182628, "relative_strength": 10.662205, "rate_of_change": 0.7658663982755909, "market_dynamics": 0.669223, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.83, "high": 56.26, "low": 51.1801, "close": 53.95, "volume": 4627623}, "trend_line": 50.706, "activity_lines": {"activity_5": 55.848667, "activity_10": 55.620545, "activity_20": 54.096048, "activity_30": 52.628215}, "trend_signal": 1, "fair_value": 27.487308, "relative_strength": 5.283314, "rate_of_change": 0.5359956873376946, "market_dynamics": 0.465832, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.015, "high": 54.17, "low": 51.75, "close": 52.64, "volume": 3716750}, "trend_line": 50.861, "activity_lines": {"activity_5": 54.75, "activity_10": 55.118909, "activity_20": 54.121238, "activity_30": 52.752989}, "trend_signal": 1, "fair_value": 27.779872, "relative_strength": 2.325892, "rate_of_change": 0.3056837455133397, "market_dynamics": 0.072945, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 54.45, "low": 50.0, "close": 51.42, "volume": 4119701}, "trend_line": 50.968333, "activity_lines": {"activity_5": 53.346667, "activity_10": 54.406182, "activity_20": 54.005286, "activity_30": 52.789054}, "trend_signal": 1, "fair_value": 28.065256, "relative_strength": -1.866402, "rate_of_change": 0.211032028469759, "market_dynamics": -0.28622, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.08, "high": 56.85, "low": 47.21, "close": 54.21, "volume": 4669000}, "trend_line": 51.289, "activity_lines": {"activity_5": 53.302, "activity_10": 54.272545, "activity_20": 54.129095, "activity_30": 52.998194}, "trend_signal": 1, "fair_value": 28.361474, "relative_strength": 4.691958, "rate_of_change": 0.6291494760089569, "market_dynamics": -0.541796, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.4, "high": 54.62, "low": 47.25, "close": 50.78, "volume": 4817692}, "trend_line": 51.643667, "activity_lines": {"activity_5": 52.282, "activity_10": 53.583818, "activity_20": 53.899381, "activity_30": 52.965355}, "trend_signal": 1, "fair_value": 28.634872, "relative_strength": -1.231157, "rate_of_change": 0.6915069508081638, "market_dynamics": -0.701869, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.2, "high": 51.94, "low": 44.25, "close": 45.72, "volume": 6476628}, "trend_line": 51.64, "activity_lines": {"activity_5": 49.988667, "activity_10": 52.025636, "activity_20": 53.180905, "activity_30": 52.583183}, "trend_signal": 0, "fair_value": 28.873974, "relative_strength": -8.395345, "rate_of_change": -0.0071005802124781085, "market_dynamics": -0.739488, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.98, "high": 49.81, "low": 41.02, "close": 49.23, "volume": 6142259}, "trend_line": 51.622, "activity_lines": {"activity_5": 49.414, "activity_10": 51.259273, "activity_20": 52.808524, "activity_30": 52.427699}, "trend_signal": 0, "fair_value": 29.138782, "relative_strength": 0.783501, "rate_of_change": -0.03485670023237932, "market_dynamics": -0.735847, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.27, "high": 49.52, "low": 45.12, "close": 47.01, "volume": 2775836}, "trend_line": 51.535, "activity_lines": {"activity_5": 48.326667, "activity_10": 50.179091, "activity_20": 52.242333, "activity_30": 52.130151}, "trend_signal": 0, "fair_value": 29.381026, "relative_strength": -4.225786, "rate_of_change": -0.16853279609469468, "market_dynamics": -0.947522, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.66, "high": 49.61, "low": 46.71, "close": 47.5, "volume": 3032808}, "trend_line": 51.380667, "activity_lines": {"activity_5": 47.696667, "activity_10": 49.385091, "activity_20": 51.734, "activity_30": 51.869828}, "trend_signal": 0, "fair_value": 29.626603, "relative_strength": -1.894914, "rate_of_change": -0.29947220335693037, "market_dynamics": -0.988313, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.44, "high": 48.2072, "low": 37.16, "close": 38.73, "volume": 4920344}, "trend_line": 51.071, "activity_lines": {"activity_5": 44.590667, "activity_10": 47.164364, "activity_20": 50.391048, "activity_30": 51.053656}, "trend_signal": 0, "fair_value": 29.816282, "relative_strength": -11.910172, "rate_of_change": -0.6026916700011009, "market_dynamics": -1.028246, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.01, "high": 39.275, "low": 32.11, "close": 38.15, "volume": 9618065}, "trend_line": 50.763333, "activity_lines": {"activity_5": 42.094667, "activity_10": 45.17, "activity_20": 49.035143, "activity_30": 50.220043}, "trend_signal": 0, "fair_value": 30.003077, "relative_strength": -17.627155, "rate_of_change": -0.602429950461113, "market_dynamics": -1.014027, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.91, "high": 48.96, "low": 40.0, "close": 47.81, "volume": 8806862}, "trend_line": 50.777, "activity_lines": {"activity_5": 43.323333, "activity_10": 45.219273, "activity_20": 48.686667, "activity_30": 50.029505}, "trend_signal": 0, "fair_value": 30.254423, "relative_strength": 4.58969, "rate_of_change": 0.026922976078024855, "market_dynamics": -0.780553, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.99, "high": 50.5, "low": 44.325, "close": 48.03, "volume": 6597859}, "trend_line": 50.845667, "activity_lines": {"activity_5": 44.72, "activity_10": 45.396364, "activity_20": 48.384952, "activity_30": 49.85228}, "trend_signal": 0, "fair_value": 30.508077, "relative_strength": 0.414806, "rate_of_change": 0.13523248714968944, "market_dynamics": -0.597323, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.04, "high": 48.64, "low": 43.3013, "close": 44.0, "volume": 4855857}, "trend_line": 50.693333, "activity_lines": {"activity_5": 44.705333, "activity_10": 44.902364, "activity_20": 47.734381, "activity_30": 49.410624}, "trend_signal": 0, "fair_value": 30.735256, "relative_strength": -10.469799, "rate_of_change": -0.2996007506401601, "market_dynamics": -0.593794, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.23, "high": 48.0699, "low": 42.32, "close": 47.27, "volume": 3829976}, "trend_line": 50.624333, "activity_lines": {"activity_5": 46.014, "activity_10": 45.188545, "activity_20": 47.46181, "activity_30": 49.189763}, "trend_signal": 0, "fair_value": 30.98391, "relative_strength": -3.308958, "rate_of_change": -0.136112573225364, "market_dynamics": -0.553039, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.53, "high": 51.96, "low": 48.5, "close": 50.19, "volume": 4072714}, "trend_line": 50.690667, "activity_lines": {"activity_5": 47.726667, "activity_10": 46.069455, "activity_20": 47.497286, "activity_30": 49.161742}, "trend_signal": 0, "fair_value": 31.251026, "relative_strength": -2.357142, "rate_of_change": 0.13103184984184912, "market_dynamics": -0.49457, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.25, "high": 52.41, "low": 47.96, "close": 49.78, "volume": 4176554}, "trend_line": 50.585667, "activity_lines": {"activity_5": 48.5, "activity_10": 46.794545, "activity_20": 47.512667, "activity_30": 49.102989}, "trend_signal": 0, "fair_value": 31.508333, "relative_strength": -0.657453, "rate_of_change": -0.20713872240031264, "market_dynamics": -0.368438, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.78, "high": 51.2899, "low": 48.3675, "close": 49.53, "volume": 3189382}, "trend_line": 50.591333, "activity_lines": {"activity_5": 49.058667, "activity_10": 47.464182, "activity_20": 47.525143, "activity_30": 49.034882}, "trend_signal": 0, "fair_value": 31.768333, "relative_strength": -2.685692, "rate_of_change": 0.011200801207183747, "market_dynamics": -0.12666, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.32, "high": 51.5, "low": 47.61, "close": 50.01, "volume": 3373107}, "trend_line": 50.670667, "activity_lines": {"activity_5": 49.677333, "activity_10": 48.175273, "activity_20": 47.622952, "activity_30": 48.997376}, "trend_signal": 0, "fair_value": 32.033269, "relative_strength": -3.389929, "rate_of_change": 0.1568134209865609, "market_dynamics": 0.08042, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.01, "high": 55.2, "low": 49.23, "close": 53.05, "volume": 3913531}, "trend_line": 50.852, "activity_lines": {"activity_5": 50.908667, "activity_10": 49.393455, "activity_20": 48.042286, "activity_30": 49.150882}, "trend_signal": 0, "fair_value": 32.326667, "relative_strength": 2.678842, "rate_of_change": 0.35786582402792344, "market_dynamics": 0.266471, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.54, "high": 53.4764, "low": 50.34, "close": 51.09, "volume": 2008652}, "trend_line": 50.671333, "activity_lines": {"activity_5": 51.101333, "activity_10": 49.994909, "activity_20": 48.293667, "activity_30": 49.166237}, "trend_signal": 0, "fair_value": 32.608333, "relative_strength": -1.1014, "rate_of_change": -0.35528002831746974, "market_dynamics": 0.321178, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.6, "high": 52.705, "low": 47.8, "close": 48.24, "volume": 3516243}, "trend_line": 50.505, "activity_lines": {"activity_5": 50.284, "activity_10": 49.842909, "activity_20": 48.287238, "activity_30": 49.009376}, "trend_signal": 0, "fair_value": 32.869615, "relative_strength": -9.628176, "rate_of_change": -0.32825858360583193, "market_dynamics": 0.369091, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.26, "high": 48.61, "low": 46.415, "close": 47.87, "volume": 2283885}, "trend_line": 50.255, "activity_lines": {"activity_5": 49.446, "activity_10": 49.615818, "activity_20": 48.266524, "activity_30": 48.839376}, "trend_signal": 0, "fair_value": 33.132244, "relative_strength": -11.677668, "rate_of_change": -0.495000495000495, "market_dynamics": 0.318188, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.7, "high": 49.15, "low": 45.8, "close": 46.02, "volume": 5593635}, "trend_line": 49.856333, "activity_lines": {"activity_5": 48.102, "activity_10": 49.055273, "activity_20": 48.086524, "activity_30": 48.566151}, "trend_signal": 0, "fair_value": 33.387756, "relative_strength": -14.611127, "rate_of_change": -0.7932882300268694, "market_dynamics": 0.260851, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.06, "high": 46.66, "low": 44.09, "close": 44.56, "volume": 5586795}, "trend_line": 49.556333, "activity_lines": {"activity_5": 46.537333, "activity_10": 48.192545, "activity_20": 47.806476, "activity_30": 48.224452}, "trend_signal": 0, "fair_value": 33.634359, "relative_strength": -17.513536, "rate_of_change": -0.601728971924183, "market_dynamics": 0.248111, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.3, "high": 44.8895, "low": 42.69, "close": 44.5, "volume": 5784658}, "trend_line": 49.234, "activity_lines": {"activity_5": 45.518667, "activity_10": 47.368182, "activity_20": 47.550333, "activity_30": 47.898237}, "trend_signal": 0, "fair_value": 33.863333, "relative_strength": -18.617874, "rate_of_change": -0.6504375535615203, "market_dynamics": 0.124049, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.64, "high": 46.26, "low": 42.04, "close": 43.31, "volume": 6702561}, "trend_line": 48.872, "activity_lines": {"activity_5": 44.542667, "activity_10": 46.430909, "activity_20": 47.186667, "activity_30": 47.516043}, "trend_signal": 0, "fair_value": 34.085833, "relative_strength": -18.714611, "rate_of_change": -0.7352642482837102, "market_dynamics": 0.034039, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.05, "high": 46.695, "low": 41.7, "close": 42.41, "volume": 4050390}, "trend_line": 48.357333, "activity_lines": {"activity_5": 43.595333, "activity_10": 45.447636, "activity_20": 46.765476, "activity_30": 47.09914}, "trend_signal": 0, "fair_value": 34.299167, "relative_strength": -21.976162, "rate_of_change": -1.0530917498772363, "market_dynamics": -0.246816, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.29, "high": 43.642, "low": 40.825, "close": 41.5, "volume": 3965242}, "trend_line": 47.849667, "activity_lines": {"activity_5": 42.708667, "activity_10": 44.428364, "activity_20": 46.279524, "activity_30": 46.656731}, "trend_signal": 0, "fair_value": 34.509231, "relative_strength": -23.940376, "rate_of_change": -1.0498221645101902, "market_dynamics": -0.568719, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.43, "high": 42.14, "low": 39.62, "close": 40.33, "volume": 4695863}, "trend_line": 47.294667, "activity_lines": {"activity_5": 41.733333, "activity_10": 43.351091, "activity_20": 45.710714, "activity_30": 46.171591}, "trend_signal": 0, "fair_value": 34.704359, "relative_strength": -25.847022, "rate_of_change": -1.159882680061284, "market_dynamics": -0.750716, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.04, "high": 40.09, "low": 38.26, "close": 38.98, "volume": 4922147}, "trend_line": 46.795667, "activity_lines": {"activity_5": 40.59, "activity_10": 42.259636, "activity_20": 45.005714, "activity_30": 45.635161}, "trend_signal": 0, "fair_value": 34.889936, "relative_strength": -27.753003, "rate_of_change": -1.0550872469405381, "market_dynamics": -0.915885, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.65, "high": 39.32, "low": 37.52, "close": 38.08, "volume": 5399985}, "trend_line": 46.310333, "activity_lines": {"activity_5": 39.514667, "activity_10": 41.224727, "activity_20": 44.211048, "activity_30": 45.07286}, "trend_signal": 0, "fair_value": 35.068205, "relative_strength": -29.152731, "rate_of_change": -1.037134485122312, "market_dynamics": -0.975764, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.305, "high": 38.73, "low": 31.63, "close": 35.71, "volume": 10501156}, "trend_line": 45.786667, "activity_lines": {"activity_5": 37.998, "activity_10": 39.943636, "activity_20": 43.237, "activity_30": 44.388968}, "trend_signal": 0, "fair_value": 35.234295, "relative_strength": -34.1164, "rate_of_change": -1.1307757169442048, "market_dynamics": -0.890918, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.81, "high": 37.25, "low": 33.37, "close": 33.7, "volume": 6934045}, "trend_line": 45.103, "activity_lines": {"activity_5": 36.258, "activity_10": 38.518182, "activity_20": 42.13019, "activity_30": 43.609183}, "trend_signal": 0, "fair_value": 35.395449, "relative_strength": -38.098978, "rate_of_change": -1.4931573857516203, "market_dynamics": -0.8634, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.29, "high": 40.785, "low": 36.1, "close": 36.17, "volume": 8292796}, "trend_line": 44.616, "activity_lines": {"activity_5": 35.861333, "activity_10": 37.765818, "activity_20": 41.307667, "activity_30": 43.03286}, "trend_signal": 0, "fair_value": 35.566923, "relative_strength": -32.952605, "rate_of_change": -1.0797507926302061, "market_dynamics": -0.799465, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.31, "high": 36.31, "low": 33.45, "close": 34.53, "volume": 7241993}, "trend_line": 44.243, "activity_lines": {"activity_5": 35.195333, "activity_10": 36.867818, "activity_20": 40.38181, "activity_30": 42.382151}, "trend_signal": 0, "fair_value": 35.712564, "relative_strength": -36.184624, "rate_of_change": -0.8360229514075614, "market_dynamics": -0.771786, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 38.52, "low": 33.9, "close": 37.16, "volume": 7686883}, "trend_line": 43.840667, "activity_lines": {"activity_5": 35.702667, "activity_10": 36.629273, "activity_20": 39.781, "activity_30": 41.925183}, "trend_signal": 0, "fair_value": 35.878846, "relative_strength": -29.128281, "rate_of_change": -0.9093709739393774, "market_dynamics": -0.736599, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.3, "high": 38.71, "low": 34.99, "close": 35.42, "volume": 5760803}, "trend_line": 43.454333, "activity_lines": {"activity_5": 35.691333, "activity_10": 36.186182, "activity_20": 39.074571, "activity_30": 41.381914}, "trend_signal": 0, "fair_value": 36.025192, "relative_strength": -33.120138, "rate_of_change": -0.8812229065766838, "market_dynamics": -0.726432, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.66, "high": 41.0, "low": 34.6, "close": 40.03, "volume": 8859370}, "trend_line": 43.205333, "activity_lines": {"activity_5": 37.236, "activity_10": 36.708364, "activity_20": 38.874381, "activity_30": 41.160989}, "trend_signal": 0, "fair_value": 36.200128, "relative_strength": -25.248288, "rate_of_change": -0.5730153538428383, "market_dynamics": -0.41664, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.5, "high": 50.78, "low": 46.63, "close": 48.45, "volume": 14945678}, "trend_line": 43.529333, "activity_lines": {"activity_5": 41.165333, "activity_10": 38.788182, "activity_20": 39.523619, "activity_30": 41.499355}, "trend_signal": 0, "fair_value": 36.421026, "relative_strength": -9.802014, "rate_of_change": 0.7499074246227845, "market_dynamics": 0.157912, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.98, "high": 50.54, "low": 46.69, "close": 48.1, "volume": 5005436}, "trend_line": 43.861, "activity_lines": {"activity_5": 44.159333, "activity_10": 40.656727, "activity_20": 40.161429, "activity_30": 41.794237}, "trend_signal": 0, "fair_value": 36.640192, "relative_strength": -8.775285, "rate_of_change": 0.7619390814005718, "market_dynamics": 0.515032, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.055, "high": 52.65, "low": 47.0, "close": 48.84, "volume": 7204185}, "trend_line": 43.895333, "activity_lines": {"activity_5": 46.495333, "activity_10": 42.494, "activity_20": 40.883952, "activity_30": 42.115462}, "trend_signal": 0, "fair_value": 36.869295, "relative_strength": -7.286846, "rate_of_change": 0.07827682907367302, "market_dynamics": 0.989554, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.05, "high": 52.1, "low": 47.32, "close": 48.21, "volume": 4763988}, "trend_line": 43.901333, "activity_lines": {"activity_5": 47.842667, "activity_10": 44.021091, "activity_20": 41.543619, "activity_30": 42.393828}, "trend_signal": 0, "fair_value": 37.089295, "relative_strength": -6.164546, "rate_of_change": 0.013668879103845111, "market_dynamics": 1.040458, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.49, "high": 49.74, "low": 46.54, "close": 49.16, "volume": 3266776}, "trend_line": 44.073333, "activity_lines": {"activity_5": 48.654, "activity_10": 45.493636, "activity_20": 42.292143, "activity_30": 42.733097}, "trend_signal": 0, "fair_value": 37.316923, "relative_strength": -7.326733, "rate_of_change": 0.39178764799692306, "market_dynamics": 0.84407, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.02, "high": 54.5, "low": 48.6697, "close": 50.88, "volume": 5097361}, "trend_line": 44.193667, "activity_lines": {"activity_5": 49.43, "activity_10": 46.997818, "activity_20": 43.189524, "activity_30": 43.172237}, "trend_signal": 0, "fair_value": 37.566474, "relative_strength": -3.977873, "rate_of_change": 0.2730313135155894, "market_dynamics": 0.831024, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.05, "high": 51.945, "low": 48.7, "close": 49.46, "volume": 2394774}, "trend_line": 44.169333, "activity_lines": {"activity_5": 49.570667, "activity_10": 47.976364, "activity_20": 43.921571, "activity_30": 43.512}, "trend_signal": 0, "fair_value": 37.800321, "relative_strength": -5.542007, "rate_of_change": -0.05506218798271725, "market_dynamics": 0.718991, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.2, "high": 49.6, "low": 45.34, "close": 46.39, "volume": 3632207}, "trend_line": 44.056333, "activity_lines": {"activity_5": 48.597333, "activity_10": 48.125273, "activity_20": 44.337619, "activity_30": 43.655269}, "trend_signal": 0, "fair_value": 37.995897, "relative_strength": -10.989645, "rate_of_change": -0.255833611976888, "market_dynamics": 0.65051, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.5, "high": 48.1999, "low": 46.4, "close": 47.46, "volume": 1714330}, "trend_line": 43.987333, "activity_lines": {"activity_5": 48.144, "activity_10": 48.300909, "activity_20": 44.840905, "activity_30": 43.87486}, "trend_signal": 0, "fair_value": 38.199744, "relative_strength": -9.689144, "rate_of_change": -0.15661766493367163, "market_dynamics": 0.594769, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.6, "high": 49.69, "low": 47.55, "close": 48.81, "volume": 1673054}, "trend_line": 43.947333, "activity_lines": {"activity_5": 48.190667, "activity_10": 48.503091, "activity_20": 45.448714, "activity_30": 44.186}, "trend_signal": 1, "fair_value": 38.418205, "relative_strength": -5.645757, "rate_of_change": -0.09093526993327636, "market_dynamics": 0.51228, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.77, "high": 48.9999, "low": 43.71, "close": 46.17, "volume": 5274253}, "trend_line": 43.718, "activity_lines": {"activity_5": 47.380667, "activity_10": 48.065636, "activity_20": 45.770286, "activity_30": 44.329398}, "trend_signal": 1, "fair_value": 38.607115, "relative_strength": -11.378696, "rate_of_change": -0.5218359894558264, "market_dynamics": 0.4802, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.88, "high": 51.0, "low": 46.64, "close": 49.04, "volume": 4288728}, "trend_line": 43.649667, "activity_lines": {"activity_5": 47.841333, "activity_10": 48.191455, "activity_20": 46.337381, "activity_30": 44.672753}, "trend_signal": 1, "fair_value": 38.817436, "relative_strength": -4.929474, "rate_of_change": -0.15630403952605937, "market_dynamics": 0.497725, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.68, "high": 53.53, "low": 48.34, "close": 52.9, "volume": 3098790}, "trend_line": 43.805, "activity_lines": {"activity_5": 49.616667, "activity_10": 49.002, "activity_20": 47.22419, "activity_30": 45.269548}, "trend_signal": 1, "fair_value": 39.053141, "relative_strength": 3.396913, "rate_of_change": 0.35586296683546026, "market_dynamics": 0.605615, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.37, "high": 61.22, "low": 52.3, "close": 60.49, "volume": 7903545}, "trend_line": 44.225667, "activity_lines": {"activity_5": 53.488, "activity_10": 51.118727, "activity_20": 48.763286, "activity_30": 46.346}, "trend_signal": 1, "fair_value": 39.341474, "relative_strength": 17.864029, "rate_of_change": 0.960317315374961, "market_dynamics": 0.946419, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.05, "high": 62.42, "low": 53.79, "close": 55.94, "volume": 13142892}, "trend_line": 44.556333, "activity_lines": {"activity_5": 54.974, "activity_10": 52.184909, "activity_20": 49.751048, "activity_30": 47.101763}, "trend_signal": 1, "fair_value": 39.591474, "relative_strength": 9.428451, "rate_of_change": 0.7476789439942212, "market_dynamics": 1.195295, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.19, "high": 56.99, "low": 53.09, "close": 54.11, "volume": 3761443}, "trend_line": 44.874667, "activity_lines": {"activity_5": 55.374667, "activity_10": 52.795091, "activity_20": 50.458619, "activity_30": 47.718129}, "trend_signal": 1, "fair_value": 39.826346, "relative_strength": 7.39195, "rate_of_change": 0.7144528702575235, "market_dynamics": 1.256524, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.8, "high": 59.2, "low": 52.815, "close": 59.02, "volume": 5456007}, "trend_line": 45.358667, "activity_lines": {"activity_5": 56.882667, "activity_10": 54.239273, "activity_20": 51.548381, "activity_30": 48.630731}, "trend_signal": 1, "fair_value": 40.093205, "relative_strength": 16.007331, "rate_of_change": 1.0785595356061242, "market_dynamics": 1.365585, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.97, "high": 59.08, "low": 54.79, "close": 57.74, "volume": 4023478}, "trend_line": 45.839667, "activity_lines": {"activity_5": 57.298667, "activity_10": 55.276909, "activity_20": 52.399619, "activity_30": 49.429527}, "trend_signal": 1, "fair_value": 40.339615, "relative_strength": 14.128722, "rate_of_change": 1.0604368069282144, "market_dynamics": 1.168063, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.72, "high": 64.0, "low": 57.8, "close": 62.59, "volume": 12599300}, "trend_line": 46.512333, "activity_lines": {"activity_5": 59.008667, "activity_10": 56.99, "activity_20": 53.614762, "activity_30": 50.510194}, "trend_signal": 1, "fair_value": 40.625192, "relative_strength": 25.800452, "rate_of_change": 1.4674321259794483, "market_dynamics": 1.23484, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.4, "high": 65.5, "low": 58.15, "close": 64.74, "volume": 11316513}, "trend_line": 47.287, "activity_lines": {"activity_5": 61.295333, "activity_10": 58.818909, "activity_20": 54.905286, "activity_30": 51.686172}, "trend_signal": 1, "fair_value": 40.935833, "relative_strength": 31.787161, "rate_of_change": 1.6655088017193225, "market_dynamics": 1.467234, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.46, "high": 74.4663, "low": 64.25, "close": 72.06, "volume": 13188727}, "trend_line": 48.344667, "activity_lines": {"activity_5": 65.435333, "activity_10": 61.689091, "activity_20": 56.775286, "activity_30": 53.28443}, "trend_signal": 1, "fair_value": 41.290128, "relative_strength": 48.349448, "rate_of_change": 2.236697189502405, "market_dynamics": 1.597874, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.21, "high": 74.86, "low": 67.76, "close": 74.21, "volume": 10713304}, "trend_line": 49.519, "activity_lines": {"activity_5": 69.095333, "activity_10": 64.479455, "activity_20": 58.737619, "activity_30": 54.953161}, "trend_signal": 1, "fair_value": 41.638974, "relative_strength": 55.047389, "rate_of_change": 2.4290848874809647, "market_dynamics": 1.792099, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 79.2, "low": 68.9, "close": 71.62, "volume": 10321610}, "trend_line": 50.637, "activity_lines": {"activity_5": 70.879333, "activity_10": 66.341273, "activity_20": 60.328952, "activity_30": 56.379032}, "trend_signal": 1, "fair_value": 41.96609, "relative_strength": 43.517646, "rate_of_change": 2.2577192592742223, "market_dynamics": 1.768966, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 73.59, "low": 62.41, "close": 66.08, "volume": 7068298}, "trend_line": 51.649333, "activity_lines": {"activity_5": 69.891333, "activity_10": 66.855455, "activity_20": 61.28419, "activity_30": 57.375355}, "trend_signal": 1, "fair_value": 42.24609, "relative_strength": 27.009081, "rate_of_change": 1.999196239903624, "market_dynamics": 1.569177, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.9, "high": 70.12, "low": 61.51, "close": 64.98, "volume": 6194983}, "trend_line": 52.692, "activity_lines": {"activity_5": 68.304, "activity_10": 67.068, "activity_20": 62.049571, "activity_30": 58.235398}, "trend_signal": 1, "fair_value": 42.527372, "relative_strength": 19.509876, "rate_of_change": 2.0187424298393197, "market_dynamics": 1.288096, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.78, "high": 71.0, "low": 65.12, "close": 70.89, "volume": 6384380}, "trend_line": 53.849333, "activity_lines": {"activity_5": 68.670667, "activity_10": 68.190727, "activity_20": 63.302476, "activity_30": 59.409462}, "trend_signal": 1, "fair_value": 42.847692, "relative_strength": 29.325964, "rate_of_change": 2.196411219919535, "market_dynamics": 1.091363, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 75.96, "low": 71.1301, "close": 71.64, "volume": 5695893}, "trend_line": 55.086333, "activity_lines": {"activity_5": 69.365333, "activity_10": 69.144727, "activity_20": 64.531524, "activity_30": 60.557247}, "trend_signal": 1, "fair_value": 43.17609, "relative_strength": 28.803505, "rate_of_change": 2.297150087262923, "market_dynamics": 0.894465, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.69, "high": 73.9499, "low": 63.77, "close": 65.21, "volume": 7943181}, "trend_line": 56.021333, "activity_lines": {"activity_5": 68.088, "activity_10": 68.700182, "activity_20": 65.042571, "activity_30": 61.210387}, "trend_signal": 1, "fair_value": 43.457692, "relative_strength": 14.440458, "rate_of_change": 1.697335707570143, "market_dynamics": 0.630814, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.13, "high": 73.5, "low": 64.52, "close": 72.29, "volume": 6274478}, "trend_line": 57.250333, "activity_lines": {"activity_5": 69.598, "activity_10": 69.407091, "activity_20": 66.138286, "activity_30": 62.259978}, "trend_signal": 1, "fair_value": 43.791474, "relative_strength": 26.211044, "rate_of_change": 2.1938071341501266, "market_dynamics": 0.531895, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.42, "high": 81.4395, "low": 71.77, "close": 75.41, "volume": 6902674}, "trend_line": 58.429667, "activity_lines": {"activity_5": 71.734, "activity_10": 70.504909, "activity_20": 67.412905, "activity_30": 63.43157}, "trend_signal": 1, "fair_value": 44.139038, "relative_strength": 30.057852, "rate_of_change": 2.059960070450602, "market_dynamics": 0.422598, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.9, "high": 76.18, "low": 71.3801, "close": 74.2, "volume": 2996898}, "trend_line": 59.288, "activity_lines": {"activity_5": 72.771333, "activity_10": 71.188727, "activity_20": 68.445619, "activity_30": 64.449011}, "trend_signal": 1, "fair_value": 44.475897, "relative_strength": 25.730341, "rate_of_change": 1.4690020396659023, "market_dynamics": 0.215658, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.09, "high": 77.9979, "low": 74.14, "close": 74.42, "volume": 2700328}, "trend_line": 60.165333, "activity_lines": {"activity_5": 73.661333, "activity_10": 71.873636, "activity_20": 69.36581, "activity_30": 65.425269}, "trend_signal": 1, "fair_value": 44.803141, "relative_strength": 28.81656, "rate_of_change": 1.4797817433544735, "market_dynamics": 0.251794, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.66, "high": 77.2141, "low": 70.01, "close": 72.14, "volume": 4906009}, "trend_line": 60.942, "activity_lines": {"activity_5": 73.606, "activity_10": 72.140182, "activity_20": 69.948, "activity_30": 66.197828}, "trend_signal": 1, "fair_value": 45.111987, "relative_strength": 23.938523, "rate_of_change": 1.2908878938640684, "market_dynamics": 0.049088, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.83, "high": 70.51, "low": 66.0, "close": 68.55, "volume": 3795991}, "trend_line": 61.62, "activity_lines": {"activity_5": 71.892, "activity_10": 71.744545, "activity_20": 70.096667, "activity_30": 66.688667}, "trend_signal": 1, "fair_value": 45.401859, "relative_strength": 16.547364, "rate_of_change": 1.112533228315443, "market_dynamics": -0.327848, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.16, "high": 69.26, "low": 63.0, "close": 64.64, "volume": 3787312}, "trend_line": 62.136, "activity_lines": {"activity_5": 69.124, "activity_10": 70.593091, "activity_20": 69.834571, "activity_30": 66.883505}, "trend_signal": 1, "fair_value": 45.661603, "relative_strength": 12.319091, "rate_of_change": 0.837390457643631, "market_dynamics": -0.614293, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.26, "high": 66.1, "low": 59.82, "close": 60.36, "volume": 3109197}, "trend_line": 62.452, "activity_lines": {"activity_5": 65.647333, "activity_10": 68.669636, "activity_20": 69.123429, "activity_30": 66.768925}, "trend_signal": 1, "fair_value": 45.894359, "relative_strength": 2.567392, "rate_of_change": 0.5085618642976621, "market_dynamics": -0.919603, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.3, "high": 66.76, "low": 60.3, "close": 64.81, "volume": 5006583}, "trend_line": 62.963667, "activity_lines": {"activity_5": 64.576667, "activity_10": 67.746727, "activity_20": 68.806333, "activity_30": 66.921054}, "trend_signal": 1, "fair_value": 46.149295, "relative_strength": 8.349247, "rate_of_change": 0.8192964196502959, "market_dynamics": -1.055398, "expectation": {"probability": 49.3679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95266701-0b86-4ba0-ad6b-cca2d7320c6a/", "share_image": "https://sharemaestro.com/terminal/95266701-0b86-4ba0-ad6b-cca2d7320c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}