{"ticker": {"uuid": "95273475-d1a3-44fd-b341-f1c09b15b5b2", "symbol": "9534", "name": "Hokkaido Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9534 fell 12.84%, moving from 865.03 to 754.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "754.00"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 754.0, "volume": 987000}, "trend_line": 807.23126, "activity_lines": {"activity_5": 771.533333, "activity_10": 809.2, "activity_20": 837.062478, "activity_30": 829.140524}, "trend_signal": 0, "fair_value": 577.449754, "relative_strength": -22.305928, "rate_of_change": 0.3564548846423215, "market_dynamics": -1.198045, "expectation": {"probability": 52.4324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.725758, "high": 398.88147, "low": 377.457704, "close": 398.88147, "volume": 969000}, "trend_line": 328.538348, "activity_lines": {"activity_5": 383.449105, "activity_10": 374.754161, "activity_20": 359.647513, "activity_30": 345.848555}, "trend_signal": 1, "fair_value": 277.068503, "relative_strength": 10.924066, "rate_of_change": 1.084811256918277, "market_dynamics": 1.587894, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.875731, "high": 424.481109, "low": 400.333911, "close": 423.391754, "volume": 967500}, "trend_line": 332.786331, "activity_lines": {"activity_5": 398.034223, "activity_10": 385.14915, "activity_20": 367.030421, "activity_30": 351.968129}, "trend_signal": 1, "fair_value": 278.124813, "relative_strength": 12.344379, "rate_of_change": 1.2929945699976655, "market_dynamics": 1.676539, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.665475, "high": 434.829836, "low": 417.581888, "close": 431.561798, "volume": 869000}, "trend_line": 336.992626, "activity_lines": {"activity_5": 412.135173, "activity_10": 395.547433, "activity_20": 374.597271, "activity_30": 358.34074}, "trend_signal": 1, "fair_value": 279.201154, "relative_strength": 17.193701, "rate_of_change": 1.2639626715918073, "market_dynamics": 1.784089, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.751985, "high": 432.469556, "low": 407.59625, "close": 427.022858, "volume": 624000}, "trend_line": 341.491995, "activity_lines": {"activity_5": 420.668362, "activity_10": 403.52605, "activity_20": 381.180033, "activity_30": 364.149142}, "trend_signal": 1, "fair_value": 280.248399, "relative_strength": 14.105548, "rate_of_change": 1.3351535472470553, "market_dynamics": 1.803964, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.656897, "high": 441.547435, "low": 413.950741, "close": 420.486816, "volume": 844000}, "trend_line": 345.737947, "activity_lines": {"activity_5": 423.391726, "activity_10": 408.919955, "activity_20": 386.613509, "activity_30": 369.245582}, "trend_signal": 1, "fair_value": 281.324689, "relative_strength": 14.62822, "rate_of_change": 1.2433533032011617, "market_dynamics": 1.739844, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 418.126545, "high": 420.849905, "low": 409.048683, "close": 409.956451, "volume": 450500}, "trend_line": 349.75731, "activity_lines": {"activity_5": 419.95423, "activity_10": 411.148153, "activity_20": 390.528096, "activity_30": 373.388712}, "trend_signal": 1, "fair_value": 282.327216, "relative_strength": 11.344828, "rate_of_change": 1.1625460944846757, "market_dynamics": 1.465633, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.22164, "high": 423.754793, "low": 409.048702, "close": 420.305237, "volume": 314000}, "trend_line": 354.204584, "activity_lines": {"activity_5": 419.227997, "activity_10": 414.647256, "activity_20": 395.018293, "activity_30": 377.940191}, "trend_signal": 1, "fair_value": 283.434682, "relative_strength": 13.913008, "rate_of_change": 1.2715313941544188, "market_dynamics": 1.223697, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.213009, "high": 457.887601, "low": 421.213009, "close": 436.826935, "volume": 840000}, "trend_line": 358.841157, "activity_lines": {"activity_5": 424.214764, "activity_10": 420.331646, "activity_20": 400.652341, "activity_30": 383.270665}, "trend_signal": 1, "fair_value": 284.632408, "relative_strength": 16.145444, "rate_of_change": 1.3090098800076506, "market_dynamics": 1.227307, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 453.167121, "high": 460.610956, "low": 413.950723, "close": 416.855652, "volume": 963000}, "trend_line": 363.102342, "activity_lines": {"activity_5": 422.193429, "activity_10": 421.183315, "activity_20": 403.918366, "activity_30": 387.013536}, "trend_signal": 1, "fair_value": 285.670815, "relative_strength": 12.216444, "rate_of_change": 1.1874850241885748, "market_dynamics": 0.966063, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.855651, "high": 426.296622, "low": 413.406045, "close": 425.025726, "volume": 303000}, "trend_line": 367.511438, "activity_lines": {"activity_5": 423.573265, "activity_10": 422.714997, "activity_20": 407.577208, "activity_30": 391.008593}, "trend_signal": 1, "fair_value": 286.71882, "relative_strength": 12.84511, "rate_of_change": 1.2142846492573645, "market_dynamics": 0.708423, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.025741, "high": 425.751959, "low": 414.132322, "close": 415.766327, "volume": 322000}, "trend_line": 371.487464, "activity_lines": {"activity_5": 421.56404, "activity_10": 421.757699, "activity_20": 409.905466, "activity_30": 394.121811}, "trend_signal": 1, "fair_value": 287.714774, "relative_strength": 13.334342, "rate_of_change": 1.0818781645647693, "market_dynamics": 0.3107, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.400323, "high": 422.665503, "low": 409.593351, "close": 413.224487, "volume": 295000}, "trend_line": 375.307664, "activity_lines": {"activity_5": 418.320211, "activity_10": 420.03125, "activity_20": 411.691642, "activity_30": 396.814523}, "trend_signal": 1, "fair_value": 288.731991, "relative_strength": 11.463682, "rate_of_change": 1.0283523322337467, "market_dynamics": -0.318176, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.406042, "high": 428.656884, "low": 413.406042, "close": 427.204468, "volume": 377000}, "trend_line": 379.025065, "activity_lines": {"activity_5": 420.208425, "activity_10": 421.031475, "activity_20": 414.469474, "activity_30": 400.162703}, "trend_signal": 1, "fair_value": 289.824217, "relative_strength": 10.922239, "rate_of_change": 0.9904942948353954, "market_dynamics": -0.595914, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.654027, "high": 440.276563, "low": 430.654027, "close": 433.740448, "volume": 560000}, "trend_line": 382.936632, "activity_lines": {"activity_5": 424.916797, "activity_10": 423.299285, "activity_20": 417.472947, "activity_30": 403.692728}, "trend_signal": 1, "fair_value": 290.987553, "relative_strength": 12.407661, "rate_of_change": 1.0320074742286478, "market_dynamics": -0.628344, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.740472, "high": 449.354411, "low": 427.74908, "close": 448.446625, "volume": 433000}, "trend_line": 387.480605, "activity_lines": {"activity_5": 433.401575, "activity_10": 428.118807, "activity_20": 421.479312, "activity_30": 407.919179}, "trend_signal": 1, "fair_value": 292.233682, "relative_strength": 12.475396, "rate_of_change": 1.186612253904205, "market_dynamics": -0.527342, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.6368, "high": 446.812624, "low": 433.558924, "close": 439.368744, "volume": 480000}, "trend_line": 391.330934, "activity_lines": {"activity_5": 437.298999, "activity_10": 430.779445, "activity_20": 424.160306, "activity_30": 411.266801}, "trend_signal": 1, "fair_value": 293.405971, "relative_strength": 13.496263, "rate_of_change": 0.9936830257607313, "market_dynamics": -0.427435, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.916308, "high": 444.633924, "low": 431.415964, "close": 437.126434, "volume": 558000}, "trend_line": 394.899146, "activity_lines": {"activity_5": 438.875492, "activity_10": 432.497621, "activity_20": 426.327746, "activity_30": 414.22135}, "trend_signal": 1, "fair_value": 294.560287, "relative_strength": 14.324388, "rate_of_change": 0.9118144490974383, "market_dynamics": -0.37683, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.91594, "high": 444.86318, "low": 413.363589, "close": 429.389709, "volume": 555500}, "trend_line": 397.913218, "activity_lines": {"activity_5": 436.279614, "activity_10": 432.50328, "activity_20": 427.463843, "activity_30": 416.446547}, "trend_signal": 1, "fair_value": 295.662889, "relative_strength": 14.789331, "rate_of_change": 0.7632510808215318, "market_dynamics": -0.433761, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.547427, "high": 442.100048, "low": 428.652853, "close": 430.126526, "volume": 265500}, "trend_line": 401.052574, "activity_lines": {"activity_5": 433.783659, "activity_10": 432.778128, "activity_20": 428.39083, "activity_30": 418.524825}, "trend_signal": 1, "fair_value": 296.796707, "relative_strength": 9.836286, "rate_of_change": 0.7889549424316991, "market_dynamics": -0.599993, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.021252, "high": 434.731741, "low": 417.968777, "close": 421.100342, "volume": 422500}, "trend_line": 404.06288, "activity_lines": {"activity_5": 428.519904, "activity_10": 431.170563, "activity_20": 428.184033, "activity_30": 419.81823}, "trend_signal": 1, "fair_value": 297.894917, "relative_strength": 10.729453, "rate_of_change": 0.7506013413593037, "market_dynamics": -0.740641, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.021357, "high": 427.363369, "low": 415.574079, "close": 425.889709, "volume": 337000}, "trend_line": 406.50034, "activity_lines": {"activity_5": 426.67569, "activity_10": 430.505162, "activity_20": 428.241106, "activity_30": 421.226412}, "trend_signal": 1, "fair_value": 299.046081, "relative_strength": 12.501775, "rate_of_change": 0.6032377930880429, "market_dynamics": -0.921749, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.679242, "high": 445.96846, "low": 422.57398, "close": 441.363251, "volume": 498000}, "trend_line": 409.816699, "activity_lines": {"activity_5": 430.887925, "activity_10": 432.469072, "activity_20": 429.643239, "activity_30": 423.475632}, "trend_signal": 1, "fair_value": 300.229676, "relative_strength": 12.562337, "rate_of_change": 0.8158317899561988, "market_dynamics": -0.89084, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.100064, "high": 446.705254, "low": 420.179264, "close": 429.573914, "volume": 675500}, "trend_line": 412.67351, "activity_lines": {"activity_5": 430.887927, "activity_10": 431.777851, "activity_20": 429.837, "activity_30": 424.750291}, "trend_signal": 1, "fair_value": 301.323922, "relative_strength": 7.003293, "rate_of_change": 0.6970948248255724, "market_dynamics": -0.745756, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.705398, "high": 435.468557, "low": 422.205564, "close": 428.837036, "volume": 372000}, "trend_line": 415.29394, "activity_lines": {"activity_5": 430.630023, "activity_10": 430.909573, "activity_20": 429.970048, "activity_30": 425.793099}, "trend_signal": 1, "fair_value": 302.419803, "relative_strength": 3.236791, "rate_of_change": 0.6349886621023964, "market_dynamics": -0.729249, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.837085, "high": 428.837085, "low": 413.547794, "close": 418.889832, "volume": 465000}, "trend_line": 417.534383, "activity_lines": {"activity_5": 427.14235, "activity_10": 428.321864, "activity_20": 429.147104, "activity_30": 426.025092}, "trend_signal": 1, "fair_value": 303.459338, "relative_strength": 0.461813, "rate_of_change": 0.5394836726969747, "market_dynamics": -0.707976, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.337195, "high": 420.179279, "low": 409.863599, "close": 415.205627, "volume": 478000}, "trend_line": 418.828957, "activity_lines": {"activity_5": 422.573977, "activity_10": 425.601696, "activity_20": 427.980888, "activity_30": 425.87485}, "trend_signal": 1, "fair_value": 304.476315, "relative_strength": -0.139063, "rate_of_change": 0.31005207060995776, "market_dynamics": -0.84139, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.758267, "high": 423.494995, "low": 411.153058, "close": 414.284576, "volume": 530500}, "trend_line": 420.129142, "activity_lines": {"activity_5": 418.410858, "activity_10": 423.153394, "activity_20": 426.701957, "activity_30": 425.581664}, "trend_signal": 0, "fair_value": 305.493746, "relative_strength": 2.736636, "rate_of_change": 0.3104334068286494, "market_dynamics": -1.014004, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 414.468799, "high": 416.310883, "low": 395.863769, "close": 396.232208, "volume": 743500}, "trend_line": 420.97888, "activity_lines": {"activity_5": 410.035528, "activity_10": 417.83815, "activity_20": 423.732423, "activity_30": 424.039926}, "trend_signal": 0, "fair_value": 306.362607, "relative_strength": -3.937875, "rate_of_change": 0.20225638144378047, "market_dynamics": -0.982993, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.548072, "high": 406.916253, "low": 388.495465, "close": 400.100555, "volume": 495500}, "trend_line": 421.897042, "activity_lines": {"activity_5": 405.172428, "activity_10": 413.829105, "activity_20": 421.324611, "activity_30": 422.692938}, "trend_signal": 0, "fair_value": 307.298653, "relative_strength": -3.747324, "rate_of_change": 0.21810167768986302, "market_dynamics": -1.009085, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.863727, "high": 405.626801, "low": 396.232242, "close": 405.626801, "volume": 374500}, "trend_line": 422.727077, "activity_lines": {"activity_5": 404.067175, "activity_10": 411.370759, "activity_20": 419.522894, "activity_30": 421.643245}, "trend_signal": 0, "fair_value": 308.257406, "relative_strength": -3.383941, "rate_of_change": 0.19673875788871006, "market_dynamics": -1.086923, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 407.10048, "high": 421.837173, "low": 405.258396, "close": 419.626678, "volume": 340500}, "trend_line": 423.418584, "activity_lines": {"activity_5": 408.51275, "activity_10": 411.739182, "activity_20": 419.146875, "activity_30": 421.443219}, "trend_signal": 0, "fair_value": 309.285769, "relative_strength": -0.010984, "rate_of_change": 0.16358237681566856, "market_dynamics": -1.057825, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.547675, "high": 426.994992, "low": 416.310877, "close": 422.573975, "volume": 466500}, "trend_line": 423.391325, "activity_lines": {"activity_5": 413.646021, "activity_10": 412.75735, "activity_20": 419.033168, "activity_30": 421.388728}, "trend_signal": 0, "fair_value": 310.343621, "relative_strength": -5.630945, "rate_of_change": -0.006437837409615214, "market_dynamics": -0.956352, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.994974, "high": 431.968612, "low": 410.78465, "close": 413.731995, "volume": 471500}, "trend_line": 422.796998, "activity_lines": {"activity_5": 415.279338, "activity_10": 412.509509, "activity_20": 418.032846, "activity_30": 420.765546}, "trend_signal": 0, "fair_value": 311.341615, "relative_strength": -8.644908, "rate_of_change": -0.14037297528474896, "market_dynamics": -0.859241, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.28457, "high": 422.758176, "low": 410.784662, "close": 413.363556, "volume": 656000}, "trend_line": 422.341688, "activity_lines": {"activity_5": 415.623189, "activity_10": 412.482714, "activity_20": 417.06159, "activity_30": 420.156936}, "trend_signal": 0, "fair_value": 312.330889, "relative_strength": -8.276515, "rate_of_change": -0.10768997938816899, "market_dynamics": -0.589297, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.65304, "high": 437.126434, "low": 414.65304, "close": 434.363342, "volume": 677500}, "trend_line": 422.804239, "activity_lines": {"activity_5": 422.08277, "activity_10": 416.555398, "activity_20": 418.187346, "activity_30": 420.932527}, "trend_signal": 0, "fair_value": 313.409212, "relative_strength": -4.779609, "rate_of_change": 0.1095205643066945, "market_dynamics": -0.241857, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.731716, "high": 434.731716, "low": 416.310877, "close": 417.047699, "volume": 690500}, "trend_line": 423.040614, "activity_lines": {"activity_5": 420.8547, "activity_10": 417.198447, "activity_20": 417.731056, "activity_30": 420.561137}, "trend_signal": 0, "fair_value": 314.383955, "relative_strength": -10.389681, "rate_of_change": 0.0559064877303677, "market_dynamics": -0.165924, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.54772, "high": 420.916131, "low": 408.94256, "close": 416.310883, "volume": 624000}, "trend_line": 422.907469, "activity_lines": {"activity_5": 419.552956, "activity_10": 417.674037, "activity_20": 417.310884, "activity_30": 420.126961}, "trend_signal": 0, "fair_value": 315.349736, "relative_strength": -14.173983, "rate_of_change": -0.03147333745123894, "market_dynamics": 0.018534, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.784546, "high": 421.284546, "low": 414.65301, "close": 420.363464, "volume": 285000}, "trend_line": 422.358686, "activity_lines": {"activity_5": 420.019613, "activity_10": 418.849618, "activity_20": 417.375794, "activity_30": 419.962832}, "trend_signal": 0, "fair_value": 316.377523, "relative_strength": -14.557479, "rate_of_change": -0.1297643196743859, "market_dynamics": 0.006199, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.310809, "high": 423.310809, "low": 409.679388, "close": 414.837219, "volume": 724500}, "trend_line": 422.291405, "activity_lines": {"activity_5": 418.202089, "activity_10": 418.581677, "activity_20": 416.957377, "activity_30": 419.477576}, "trend_signal": 0, "fair_value": 317.32432, "relative_strength": -17.21624, "rate_of_change": -0.015929825106042673, "market_dynamics": -0.021733, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.495114, "high": 437.679041, "low": 410.232004, "close": 436.021149, "volume": 1180000}, "trend_line": 422.657919, "activity_lines": {"activity_5": 423.347632, "activity_10": 421.89742, "activity_20": 418.629283, "activity_30": 420.363366}, "trend_signal": 0, "fair_value": 318.371943, "relative_strength": -12.360372, "rate_of_change": 0.08679172620148286, "market_dynamics": 0.300975, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.889645, "high": 452.047336, "low": 420.179279, "close": 451.678925, "volume": 1146000}, "trend_line": 423.855006, "activity_lines": {"activity_5": 433.601913, "activity_10": 427.507407, "activity_20": 421.721355, "activity_30": 422.235689}, "trend_signal": 0, "fair_value": 319.492385, "relative_strength": -6.822748, "rate_of_change": 0.28322833813981146, "market_dynamics": 0.664272, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 456.836703, "high": 468.994485, "low": 447.994697, "close": 462.731384, "volume": 906500}, "trend_line": 425.505236, "activity_lines": {"activity_5": 445.231598, "activity_10": 434.544164, "activity_20": 425.743235, "activity_30": 424.743842}, "trend_signal": 0, "fair_value": 320.63811, "relative_strength": -9.528055, "rate_of_change": 0.38933832953243963, "market_dynamics": 1.134379, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 464.205069, "high": 480.399588, "low": 460.705107, "close": 475.524353, "volume": 807000}, "trend_line": 427.115899, "activity_lines": {"activity_5": 458.030906, "activity_10": 443.176781, "activity_20": 430.881741, "activity_30": 427.970882}, "trend_signal": 1, "fair_value": 321.97068, "relative_strength": -5.715467, "rate_of_change": 0.37852953706073506, "market_dynamics": 1.452325, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.836732, "high": 501.588118, "low": 469.148992, "close": 496.712891, "volume": 1329000}, "trend_line": 429.21498, "activity_lines": {"activity_5": 474.215668, "activity_10": 454.538361, "activity_20": 437.819392, "activity_30": 432.46101}, "trend_signal": 1, "fair_value": 323.507916, "relative_strength": 1.915142, "rate_of_change": 0.4914546625200698, "market_dynamics": 1.644515, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 499.525557, "high": 555.0284, "low": 491.462649, "close": 546.402893, "volume": 1861000}, "trend_line": 432.480189, "activity_lines": {"activity_5": 501.505385, "activity_10": 473.419045, "activity_20": 449.166205, "activity_30": 440.021521}, "trend_signal": 1, "fair_value": 325.353996, "relative_strength": 10.304877, "rate_of_change": 0.7607397579646381, "market_dynamics": 1.789961, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.715316, "high": 571.904204, "low": 528.777011, "close": 547.715454, "volume": 1943500}, "trend_line": 436.091746, "activity_lines": {"activity_5": 521.87384, "activity_10": 490.501294, "activity_20": 460.030819, "activity_30": 447.456054}, "trend_signal": 1, "fair_value": 327.219247, "relative_strength": 17.440184, "rate_of_change": 0.835080332431136, "market_dynamics": 1.900968, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.715552, "high": 576.591951, "low": 510.026074, "close": 513.588745, "volume": 1819500}, "trend_line": 438.64049, "activity_lines": {"activity_5": 524.46429, "activity_10": 499.002909, "activity_20": 467.01427, "activity_30": 452.455861}, "trend_signal": 1, "fair_value": 328.836694, "relative_strength": 7.385795, "rate_of_change": 0.58445132781761, "market_dynamics": 1.886838, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.653513, "high": 652.533386, "low": 555.778417, "close": 652.533386, "volume": 2496000}, "trend_line": 446.078612, "activity_lines": {"activity_5": 569.97913, "activity_10": 530.998498, "activity_20": 486.757668, "activity_30": 466.255402}, "trend_signal": 1, "fair_value": 331.343736, "relative_strength": 34.50934, "rate_of_change": 1.695721705946485, "market_dynamics": 1.928619, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.908072, "high": 709.723838, "low": 637.532593, "close": 706.911194, "volume": 2169500}, "trend_line": 455.304768, "activity_lines": {"activity_5": 621.819303, "activity_10": 568.65969, "activity_20": 510.459423, "activity_30": 483.083311}, "trend_signal": 1, "fair_value": 334.197203, "relative_strength": 44.491869, "rate_of_change": 2.0682802877803077, "market_dynamics": 1.945142, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.973561, "high": 705.973561, "low": 637.532567, "close": 675.034485, "volume": 1697000}, "trend_line": 463.769239, "activity_lines": {"activity_5": 649.020687, "activity_10": 595.21468, "activity_20": 529.664298, "activity_30": 497.259422}, "trend_signal": 1, "fair_value": 336.858164, "relative_strength": 34.901879, "rate_of_change": 1.8590780494528014, "market_dynamics": 1.888566, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.159407, "high": 691.910365, "low": 637.532585, "close": 654.408447, "volume": 1041500}, "trend_line": 471.386531, "activity_lines": {"activity_5": 660.771285, "activity_10": 613.673785, "activity_20": 545.621895, "activity_30": 509.558725}, "trend_signal": 1, "fair_value": 339.397664, "relative_strength": 30.309451, "rate_of_change": 1.642474610093742, "market_dynamics": 1.771041, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.721532, "high": 693.785448, "low": 635.657536, "close": 692.8479, "volume": 1230500}, "trend_line": 479.769352, "activity_lines": {"activity_5": 678.222168, "activity_10": 635.43589, "activity_20": 564.122383, "activity_30": 523.846556}, "trend_signal": 1, "fair_value": 342.188948, "relative_strength": 37.326831, "rate_of_change": 1.778332737300896, "market_dynamics": 1.553288, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.847913, "high": 696.598105, "low": 641.28278, "close": 655.346069, "volume": 1099000}, "trend_line": 487.295091, "activity_lines": {"activity_5": 671.22183, "activity_10": 646.195543, "activity_20": 577.76425, "activity_30": 535.174086}, "trend_signal": 1, "fair_value": 344.721549, "relative_strength": 28.373249, "rate_of_change": 1.5686160378164355, "market_dynamics": 1.207134, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.971313, "high": 671.284292, "low": 612.218795, "close": 645.97052, "volume": 1085500}, "trend_line": 494.532874, "activity_lines": {"activity_5": 660.908797, "activity_10": 651.981066, "activity_20": 589.362664, "activity_30": 545.41121}, "trend_signal": 1, "fair_value": 347.1919, "relative_strength": 25.365272, "rate_of_change": 1.485297745386066, "market_dynamics": 0.877318, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 641.282763, "high": 668.471715, "low": 630.969736, "close": 644.095398, "volume": 1042000}, "trend_line": 502.039726, "activity_lines": {"activity_5": 654.033435, "activity_10": 654.711882, "activity_20": 599.674843, "activity_30": 555.060405}, "trend_signal": 1, "fair_value": 349.648081, "relative_strength": 25.069364, "rate_of_change": 1.517968247344459, "market_dynamics": 0.686562, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.595877, "high": 667.534185, "low": 639.407685, "close": 645.97052, "volume": 516000}, "trend_line": 509.731889, "activity_lines": {"activity_5": 649.845719, "activity_10": 656.007402, "activity_20": 609.166881, "activity_30": 564.346263}, "trend_signal": 1, "fair_value": 352.096919, "relative_strength": 21.701371, "rate_of_change": 1.5321821365188242, "market_dynamics": 0.39828, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 645.970604, "high": 646.908152, "low": 611.281276, "close": 613.156372, "volume": 864000}, "trend_line": 516.360949, "activity_lines": {"activity_5": 635.282483, "activity_10": 649.550257, "activity_20": 614.443653, "activity_30": 571.01881}, "trend_signal": 1, "fair_value": 354.360149, "relative_strength": 11.445437, "rate_of_change": 1.3004993689927806, "market_dynamics": 0.147351, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.156323, "high": 622.531803, "low": 588.780142, "close": 614.093872, "volume": 937000}, "trend_line": 523.623004, "activity_lines": {"activity_5": 626.344515, "activity_10": 641.453247, "activity_20": 618.872351, "activity_30": 577.32416}, "trend_signal": 1, "fair_value": 356.586364, "relative_strength": 10.50579, "rate_of_change": 1.4063912102694722, "market_dynamics": -0.090276, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.406948, "high": 640.345237, "low": 612.218824, "close": 631.907349, "volume": 667500}, "trend_line": 531.349897, "activity_lines": {"activity_5": 626.094519, "activity_10": 637.293951, "activity_20": 624.075045, "activity_30": 584.310247}, "trend_signal": 1, "fair_value": 358.917086, "relative_strength": 16.451296, "rate_of_change": 1.4756595758730298, "market_dynamics": -0.322012, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.90731, "high": 650.658322, "low": 589.717712, "close": 589.717712, "volume": 731500}, "trend_line": 537.486261, "activity_lines": {"activity_5": 612.718856, "activity_10": 626.827518, "activity_20": 624.226012, "activity_30": 588.075912}, "trend_signal": 1, "fair_value": 361.020389, "relative_strength": 15.210546, "rate_of_change": 1.1548631202614041, "market_dynamics": -0.556054, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.218118, "high": 615.969016, "low": 564.4039, "close": 570.966736, "volume": 796000}, "trend_line": 542.53093, "activity_lines": {"activity_5": 596.718046, "activity_10": 614.503031, "activity_20": 621.859283, "activity_30": 590.235943}, "trend_signal": 1, "fair_value": 362.986282, "relative_strength": 16.520609, "rate_of_change": 0.9385670604145915, "market_dynamics": -0.702219, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.090061, "high": 576.592016, "low": 510.963623, "close": 562.528748, "volume": 1126500}, "trend_line": 547.196089, "activity_lines": {"activity_5": 582.904826, "activity_10": 602.161486, "activity_20": 618.120898, "activity_30": 591.526125}, "trend_signal": 1, "fair_value": 364.913145, "relative_strength": 17.207339, "rate_of_change": 0.8598881173466031, "market_dynamics": -0.813065, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.966688, "high": 592.530277, "low": 564.403852, "close": 591.592712, "volume": 780500}, "trend_line": 553.124779, "activity_lines": {"activity_5": 582.154769, "activity_10": 597.473737, "activity_20": 616.675285, "activity_30": 594.390423}, "trend_signal": 1, "fair_value": 367.058584, "relative_strength": 13.057198, "rate_of_change": 1.0834671736844157, "market_dynamics": -0.912184, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 591.592733, "high": 591.592733, "low": 573.779319, "close": 585.029907, "volume": 569500}, "trend_line": 558.846991, "activity_lines": {"activity_5": 580.717187, "activity_10": 592.751903, "activity_20": 614.051936, "activity_30": 596.448818}, "trend_signal": 1, "fair_value": 369.141517, "relative_strength": 10.58643, "rate_of_change": 1.0345246167320978, "market_dynamics": -0.971522, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.029925, "high": 612.218811, "low": 570.029131, "close": 599.09314, "volume": 475500}, "trend_line": 564.337984, "activity_lines": {"activity_5": 587.092513, "activity_10": 591.695032, "activity_20": 612.347385, "activity_30": 599.045344}, "trend_signal": 1, "fair_value": 371.29201, "relative_strength": 12.03269, "rate_of_change": 0.982557495777946, "market_dynamics": -1.015503, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.093118, "high": 614.093846, "low": 581.279707, "close": 588.78009, "volume": 453500}, "trend_line": 570.062397, "activity_lines": {"activity_5": 589.405127, "activity_10": 589.581283, "activity_20": 609.409734, "activity_30": 600.622254}, "trend_signal": 1, "fair_value": 373.347351, "relative_strength": 16.464906, "rate_of_change": 1.0143589767652477, "market_dynamics": -1.06517, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 585.967486, "high": 589.717718, "low": 562.528752, "close": 571.904236, "volume": 508000}, "trend_line": 575.248842, "activity_lines": {"activity_5": 584.904899, "activity_10": 585.439024, "activity_20": 604.669312, "activity_30": 600.741083}, "trend_signal": 1, "fair_value": 375.284833, "relative_strength": 12.187235, "rate_of_change": 0.9098030368770202, "market_dynamics": -1.112291, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.52955, "high": 590.65526, "low": 570.029166, "close": 580.342163, "volume": 343000}, "trend_line": 580.581466, "activity_lines": {"activity_5": 582.592281, "activity_10": 583.580971, "activity_20": 600.454809, "activity_30": 601.069684}, "trend_signal": 1, "fair_value": 377.276404, "relative_strength": 10.118493, "rate_of_change": 0.9270116879261809, "market_dynamics": -1.125151, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 581.27975, "high": 601.905749, "low": 575.293968, "close": 594.311951, "volume": 503100}, "trend_line": 586.563957, "activity_lines": {"activity_5": 585.686296, "activity_10": 584.876548, "activity_20": 597.91453, "activity_30": 601.955522}, "trend_signal": 0, "fair_value": 379.409919, "relative_strength": 6.631357, "rate_of_change": 1.030430930084148, "market_dynamics": -1.044472, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 589.557481, "high": 596.213775, "low": 564.834103, "close": 587.655701, "volume": 668100}, "trend_line": 591.618442, "activity_lines": {"activity_5": 585.942757, "activity_10": 585.64545, "activity_20": 595.27651, "activity_30": 602.025957}, "trend_signal": 0, "fair_value": 381.513921, "relative_strength": 8.493105, "rate_of_change": 0.8617108057323065, "market_dynamics": -0.927556, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 605.722725, "high": 605.72274, "low": 575.293963, "close": 579.097534, "volume": 436100}, "trend_line": 595.865729, "activity_lines": {"activity_5": 584.108993, "activity_10": 584.895813, "activity_20": 592.239515, "activity_30": 601.218156}, "trend_signal": 0, "fair_value": 383.565255, "relative_strength": 4.106872, "rate_of_change": 0.7179098382467308, "market_dynamics": -0.840404, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.097563, "high": 584.802958, "low": 566.735893, "close": 570.53949, "volume": 332400}, "trend_line": 599.459332, "activity_lines": {"activity_5": 580.06805, "activity_10": 582.442335, "activity_20": 588.746092, "activity_30": 599.584205}, "trend_signal": 0, "fair_value": 385.571596, "relative_strength": 4.044397, "rate_of_change": 0.6030893916370931, "market_dynamics": -0.78793, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.53948, "high": 570.53948, "low": 534.405259, "close": 542.012451, "volume": 407200}, "trend_line": 601.675602, "activity_lines": {"activity_5": 566.609078, "activity_10": 574.656473, "activity_20": 583.118229, "activity_30": 595.877955}, "trend_signal": 0, "fair_value": 387.373147, "relative_strength": 1.549127, "rate_of_change": 0.36971148528220904, "market_dynamics": -0.901201, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 539.159803, "high": 565.785017, "low": 522.994503, "close": 524.896301, "volume": 806000}, "trend_line": 602.615049, "activity_lines": {"activity_5": 550.000037, "activity_10": 564.660043, "activity_20": 576.399941, "activity_30": 590.924452}, "trend_signal": 0, "fair_value": 389.073748, "relative_strength": -2.016073, "rate_of_change": 0.1561384568157997, "market_dynamics": -0.897245, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.405321, "high": 540.110712, "low": 513.485491, "close": 527.749023, "volume": 438800}, "trend_line": 601.993254, "activity_lines": {"activity_5": 538.969612, "activity_10": 556.275628, "activity_20": 570.529884, "activity_30": 586.094386}, "trend_signal": 0, "fair_value": 390.802503, "relative_strength": -5.11382, "rate_of_change": -0.1031827865951652, "market_dynamics": -0.916408, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.847161, "high": 536.307141, "low": 509.681878, "close": 530.601746, "volume": 490100}, "trend_line": 601.422797, "activity_lines": {"activity_5": 532.883874, "activity_10": 549.707056, "activity_20": 565.485546, "activity_30": 581.488482}, "trend_signal": 0, "fair_value": 392.560507, "relative_strength": -2.612063, "rate_of_change": -0.09476136089724904, "market_dynamics": -0.867067, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.749031, "high": 531.552628, "low": 506.829279, "close": 514.436401, "volume": 365500}, "trend_line": 601.451052, "activity_lines": {"activity_5": 524.642741, "activity_10": 541.257118, "activity_20": 559.451026, "activity_30": 575.876456}, "trend_signal": 0, "fair_value": 394.195154, "relative_strength": -4.820746, "rate_of_change": 0.004698026104264604, "market_dynamics": -0.851788, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 516.338196, "high": 520.141792, "low": 503.976583, "close": 513.485474, "volume": 321100}, "trend_line": 596.816121, "activity_lines": {"activity_5": 519.824837, "activity_10": 533.679154, "activity_20": 553.796036, "activity_30": 570.201258}, "trend_signal": 0, "fair_value": 395.836861, "relative_strength": -4.940183, "rate_of_change": -0.7706248055577516, "market_dynamics": -0.988907, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.28907, "high": 528.699958, "low": 510.632874, "close": 519.190918, "volume": 506600}, "trend_line": 590.558779, "activity_lines": {"activity_5": 518.810547, "activity_10": 528.354119, "activity_20": 549.16351, "activity_30": 565.19318}, "trend_signal": 0, "fair_value": 397.508563, "relative_strength": -6.113945, "rate_of_change": -1.0484539173498624, "market_dynamics": -1.014126, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.289102, "high": 531.552612, "low": 508.731011, "close": 523.945435, "volume": 573800}, "trend_line": 585.522477, "activity_lines": {"activity_5": 519.761454, "activity_10": 525.25938, "activity_20": 545.52054, "activity_30": 560.895545}, "trend_signal": 0, "fair_value": 399.229379, "relative_strength": -6.324608, "rate_of_change": -0.8528028333653774, "market_dynamics": -1.044218, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.847212, "high": 528.699876, "low": 501.12384, "close": 501.12384, "volume": 437600}, "trend_line": 580.41299, "activity_lines": {"activity_5": 513.358736, "activity_10": 519.173627, "activity_20": 540.017286, "activity_30": 555.450472}, "trend_signal": 0, "fair_value": 400.812674, "relative_strength": -8.735378, "rate_of_change": -0.8726372087676397, "market_dynamics": -1.042592, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.976607, "high": 533.454468, "low": 501.123909, "close": 533.454468, "volume": 390300}, "trend_line": 575.099876, "activity_lines": {"activity_5": 519.698088, "activity_10": 520.383875, "activity_20": 537.925724, "activity_30": 552.42089}, "trend_signal": 0, "fair_value": 402.561557, "relative_strength": -6.798041, "rate_of_change": -0.9154023241278665, "market_dynamics": -0.919665, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.405342, "high": 541.061637, "low": 529.650846, "close": 530.601746, "volume": 79700}, "trend_line": 570.941732, "activity_lines": {"activity_5": 523.818661, "activity_10": 521.749718, "activity_20": 535.700924, "activity_30": 549.550042}, "trend_signal": 0, "fair_value": 404.308599, "relative_strength": -6.490179, "rate_of_change": -0.7230298898551655, "market_dynamics": -0.909429, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.96335, "high": 548.668843, "low": 525.847197, "close": 526.798096, "volume": 569800}, "trend_line": 566.969318, "activity_lines": {"activity_5": 525.530266, "activity_10": 522.631457, "activity_20": 533.404305, "activity_30": 546.702066}, "trend_signal": 0, "fair_value": 406.022488, "relative_strength": -5.691916, "rate_of_change": -0.6957652203990508, "market_dynamics": -0.783072, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.994511, "high": 529.650804, "low": 505.878381, "close": 508.731079, "volume": 328000}, "trend_line": 562.457174, "activity_lines": {"activity_5": 520.712386, "activity_10": 520.193705, "activity_20": 529.664311, "activity_30": 542.94476}, "trend_signal": 0, "fair_value": 407.642488, "relative_strength": -7.39178, "rate_of_change": -0.7958356575478807, "market_dynamics": -0.715546, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.485523, "high": 526.798111, "low": 503.976563, "close": 505.878357, "volume": 356600}, "trend_line": 557.787435, "activity_lines": {"activity_5": 515.95789, "activity_10": 517.583057, "activity_20": 526.082925, "activity_30": 539.294514}, "trend_signal": 0, "fair_value": 409.237623, "relative_strength": -11.457221, "rate_of_change": -0.830239032563224, "market_dynamics": -0.703503, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 508.731077, "high": 522.994482, "low": 504.92748, "close": 520.141785, "volume": 369500}, "trend_line": 554.686949, "activity_lines": {"activity_5": 515.640902, "activity_10": 518.015276, "activity_20": 524.254731, "activity_30": 536.865762}, "trend_signal": 0, "fair_value": 410.920902, "relative_strength": -8.27314, "rate_of_change": -0.5558543999830209, "market_dynamics": -0.403147, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 518.240031, "high": 522.994526, "low": 488.762142, "close": 490.66394, "volume": 608500}, "trend_line": 550.572618, "activity_lines": {"activity_5": 506.385478, "activity_10": 512.984152, "activity_20": 519.865612, "activity_30": 532.735246}, "trend_signal": 0, "fair_value": 412.404258, "relative_strength": -11.878615, "rate_of_change": -0.741739283287156, "market_dynamics": -0.262954, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.860352, "high": 497.320232, "low": 484.958557, "close": 491.614838, "volume": 263400}, "trend_line": 545.896201, "activity_lines": {"activity_5": 500.10954, "activity_10": 508.540856, "activity_20": 515.994093, "activity_30": 528.931518}, "trend_signal": 0, "fair_value": 413.893709, "relative_strength": -12.728653, "rate_of_change": -0.8493733337098167, "market_dynamics": -0.161531, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.32025, "high": 502.074745, "low": 474.49868, "close": 478.302277, "volume": 515000}, "trend_line": 542.182353, "activity_lines": {"activity_5": 491.741632, "activity_10": 502.178477, "activity_20": 511.343745, "activity_30": 524.57062}, "trend_signal": 0, "fair_value": 415.306593, "relative_strength": -14.457297, "rate_of_change": -0.6803212759489389, "market_dynamics": -0.056922, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 478.302267, "high": 496.369326, "low": 477.351368, "close": 490.66394, "volume": 299500}, "trend_line": 539.505593, "activity_lines": {"activity_5": 489.522866, "activity_10": 498.89355, "activity_20": 508.391429, "activity_30": 521.246851}, "trend_signal": 0, "fair_value": 416.809682, "relative_strength": -8.75908, "rate_of_change": -0.49370105559301714, "market_dynamics": -0.181885, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.418453, "high": 498.271151, "low": 487.811243, "close": 490.66394, "volume": 457100}, "trend_line": 537.110099, "activity_lines": {"activity_5": 488.318394, "activity_10": 495.798802, "activity_20": 505.860225, "activity_30": 518.095777}, "trend_signal": 0, "fair_value": 418.311674, "relative_strength": -8.377288, "rate_of_change": -0.44401652755432797, "market_dynamics": -0.238138, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.51667, "high": 497.320227, "low": 475.449586, "close": 494.467529, "volume": 587400}, "trend_line": 533.872593, "activity_lines": {"activity_5": 490.346974, "activity_10": 494.173625, "activity_20": 504.071627, "activity_30": 515.344643}, "trend_signal": 0, "fair_value": 419.836952, "relative_strength": -8.284114, "rate_of_change": -0.6027639409550442, "market_dynamics": -0.074235, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.271143, "high": 519.190918, "low": 498.271143, "close": 519.190918, "volume": 510600}, "trend_line": 531.67796, "activity_lines": {"activity_5": 500.363112, "activity_10": 497.700596, "activity_20": 504.864043, "activity_30": 514.397438}, "trend_signal": 0, "fair_value": 421.506462, "relative_strength": -5.600449, "rate_of_change": -0.41107804161058836, "market_dynamics": 0.205784, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.190901, "high": 519.190901, "low": 502.810734, "close": 503.779541, "volume": 735800}, "trend_line": 528.50084, "activity_lines": {"activity_5": 503.403719, "activity_10": 498.563811, "activity_20": 504.215876, "activity_30": 512.59754}, "trend_signal": 0, "fair_value": 423.069352, "relative_strength": -7.247769, "rate_of_change": -0.5975647363678467, "market_dynamics": 0.508192, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.029088, "high": 498.935517, "low": 452.432803, "close": 460.183258, "volume": 855400}, "trend_line": 524.214279, "activity_lines": {"activity_5": 490.213747, "activity_10": 491.590457, "activity_20": 499.529823, "activity_30": 508.189954}, "trend_signal": 0, "fair_value": 424.381858, "relative_strength": -7.005952, "rate_of_change": -0.8110793163545408, "market_dynamics": 0.427024, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.994289, "high": 493.122681, "low": 421.430993, "close": 487.309845, "volume": 1165100}, "trend_line": 521.394466, "activity_lines": {"activity_5": 488.098016, "activity_10": 490.380029, "activity_20": 497.762581, "activity_30": 505.809023}, "trend_signal": 0, "fair_value": 425.864897, "relative_strength": -1.041398, "rate_of_change": -0.5379122837667051, "market_dynamics": 0.44034, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.0915, "high": 506.685974, "low": 487.309827, "close": 506.685974, "volume": 354500}, "trend_line": 518.93926, "activity_lines": {"activity_5": 492.664602, "activity_10": 493.289479, "activity_20": 497.969858, "activity_30": 504.860088}, "trend_signal": 0, "fair_value": 427.476616, "relative_strength": -0.473642, "rate_of_change": -0.4708922246213438, "market_dynamics": 0.314872, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 499.904345, "high": 516.374072, "low": 496.997914, "close": 515.405273, "volume": 421800}, "trend_line": 516.309037, "activity_lines": {"activity_5": 499.323057, "activity_10": 497.492945, "activity_20": 499.039924, "activity_30": 504.632089}, "trend_signal": 0, "fair_value": 429.092779, "relative_strength": -1.642353, "rate_of_change": -0.5068460227888715, "market_dynamics": 0.322692, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.311686, "high": 543.500659, "low": 507.65481, "close": 517.342896, "volume": 775500}, "trend_line": 513.965277, "activity_lines": {"activity_5": 506.879763, "activity_10": 501.616154, "activity_20": 500.312552, "activity_30": 504.69879}, "trend_signal": 0, "fair_value": 430.677745, "relative_strength": -3.907916, "rate_of_change": -0.4539451824469954, "market_dynamics": 0.76452, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.374013, "high": 532.843742, "low": 514.4364, "close": 530.906128, "volume": 356800}, "trend_line": 512.358897, "activity_lines": {"activity_5": 518.053322, "activity_10": 507.495575, "activity_20": 502.908357, "activity_30": 505.791748}, "trend_signal": 0, "fair_value": 432.327285, "relative_strength": -2.601803, "rate_of_change": -0.3125464057370666, "market_dynamics": 0.974297, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.843754, "high": 539.625402, "low": 508.623645, "close": 513.467651, "volume": 453600}, "trend_line": 510.456502, "activity_lines": {"activity_5": 518.699198, "activity_10": 509.472688, "activity_20": 503.701534, "activity_30": 505.86328}, "trend_signal": 0, "fair_value": 433.85833, "relative_strength": -5.952522, "rate_of_change": -0.37130125213770926, "market_dynamics": 1.126949, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 520.24931, "high": 554.157552, "low": 517.342889, "close": 528.968506, "volume": 773800}, "trend_line": 510.021704, "activity_lines": {"activity_5": 522.768172, "activity_10": 513.853525, "activity_20": 506.066158, "activity_30": 507.057603}, "trend_signal": 0, "fair_value": 435.506635, "relative_strength": -1.212092, "rate_of_change": -0.08517826657049823, "market_dynamics": 1.255976, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.906132, "high": 539.625415, "low": 527.999716, "close": 532.84375, "volume": 292000}, "trend_line": 510.286619, "activity_lines": {"activity_5": 526.643392, "activity_10": 518.311662, "activity_20": 508.807631, "activity_30": 508.529993}, "trend_signal": 0, "fair_value": 437.102608, "relative_strength": -2.079039, "rate_of_change": 0.051941907162439814, "market_dynamics": 1.172708, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 527.999716, "high": 543.500646, "low": 524.124489, "close": 537.687805, "volume": 547500}, "trend_line": 510.617912, "activity_lines": {"activity_5": 530.970732, "activity_10": 523.402302, "activity_20": 511.981653, "activity_30": 510.297812}, "trend_signal": 0, "fair_value": 438.732989, "relative_strength": -0.243079, "rate_of_change": 0.06492292520804205, "market_dynamics": 1.229479, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.656612, "high": 542.531822, "low": 522.186858, "close": 538.656616, "volume": 697200}, "trend_line": 510.886407, "activity_lines": {"activity_5": 534.264681, "activity_10": 528.052576, "activity_20": 515.110054, "activity_30": 512.10676}, "trend_signal": 1, "fair_value": 440.406488, "relative_strength": 0.01589, "rate_of_change": 0.05258237004424355, "market_dynamics": 1.33373, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.531881, "high": 571.596053, "low": 539.62546, "close": 556.095093, "volume": 1161900}, "trend_line": 512.275031, "activity_lines": {"activity_5": 542.854757, "activity_10": 534.446694, "activity_20": 519.743175, "activity_30": 515.02345}, "trend_signal": 1, "fair_value": 442.197364, "relative_strength": 2.028274, "rate_of_change": 0.27180680107623084, "market_dynamics": 1.442243, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 564.814354, "high": 577.408875, "low": 550.282248, "close": 577.408875, "volume": 650900}, "trend_line": 514.405811, "activity_lines": {"activity_5": 555.707597, "activity_10": 543.465404, "activity_20": 526.234974, "activity_30": 519.225633}, "trend_signal": 1, "fair_value": 444.127105, "relative_strength": 1.594631, "rate_of_change": 0.41594453585616176, "market_dynamics": 1.602714, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 577.408927, "high": 582.252962, "low": 560.939173, "close": 580.315308, "volume": 508100}, "trend_line": 516.44329, "activity_lines": {"activity_5": 566.29989, "activity_10": 551.726686, "activity_20": 532.590505, "activity_30": 523.477859}, "trend_signal": 1, "fair_value": 446.082186, "relative_strength": 3.035238, "rate_of_change": 0.3960839781415447, "market_dynamics": 1.677386, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 584.190539, "high": 585.159346, "low": 565.783211, "close": 567.720825, "volume": 502600}, "trend_line": 517.90247, "activity_lines": {"activity_5": 569.529252, "activity_10": 556.517879, "activity_20": 537.324178, "activity_30": 526.786087}, "trend_signal": 1, "fair_value": 447.914033, "relative_strength": 1.49093, "rate_of_change": 0.28254409114308493, "market_dynamics": 1.716011, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.752018, "high": 577.408915, "low": 565.783211, "close": 572.56488, "volume": 280500}, "trend_line": 520.283838, "activity_lines": {"activity_5": 572.371098, "activity_10": 561.273847, "activity_20": 542.093387, "activity_30": 530.312694}, "trend_signal": 1, "fair_value": 449.766866, "relative_strength": 1.908894, "rate_of_change": 0.45981012602622884, "market_dynamics": 1.621154, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 571.596078, "high": 588.065767, "low": 569.658464, "close": 581.284119, "volume": 283100}, "trend_line": 521.87816, "activity_lines": {"activity_5": 575.858805, "activity_10": 566.857699, "activity_20": 547.302996, "activity_30": 534.248196}, "trend_signal": 1, "fair_value": 451.664408, "relative_strength": -0.403058, "rate_of_change": 0.3064331204537693, "market_dynamics": 1.589785, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 576.440104, "high": 609.379504, "low": 561.907959, "close": 606.473083, "volume": 743800}, "trend_line": 524.407204, "activity_lines": {"activity_5": 586.063566, "activity_10": 575.788337, "activity_20": 554.480028, "activity_30": 539.705933}, "trend_signal": 1, "fair_value": 453.760325, "relative_strength": 5.734723, "rate_of_change": 0.4846042992103749, "market_dynamics": 1.675937, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.629093, "high": 644.256531, "low": 596.785051, "close": 644.256531, "volume": 948600}, "trend_line": 528.322485, "activity_lines": {"activity_5": 606.925195, "activity_10": 590.179518, "activity_20": 564.722125, "activity_30": 547.438147}, "trend_signal": 1, "fair_value": 456.060417, "relative_strength": 9.67848, "rate_of_change": 0.7466108341257741, "market_dynamics": 1.806865, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.256552, "high": 663.63269, "low": 642.318938, "close": 663.63269, "volume": 507000}, "trend_line": 533.485872, "activity_lines": {"activity_5": 629.982796, "activity_10": 606.06795, "activity_20": 576.214019, "activity_30": 556.167838}, "trend_signal": 1, "fair_value": 458.497018, "relative_strength": 8.956163, "rate_of_change": 0.9773172913509338, "market_dynamics": 1.857336, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 661.6951, "high": 669.445552, "low": 644.256548, "close": 668.476746, "volume": 476100}, "trend_line": 538.905819, "activity_lines": {"activity_5": 648.260958, "activity_10": 620.547212, "activity_20": 587.406047, "activity_30": 564.876927}, "trend_signal": 1, "fair_value": 460.942302, "relative_strength": 11.603602, "rate_of_change": 1.0159494907861364, "market_dynamics": 1.889384, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 668.476746, "high": 673.32078, "low": 655.882232, "close": 658.788635, "volume": 476600}, "trend_line": 543.52738, "activity_lines": {"activity_5": 656.915625, "activity_10": 630.904634, "activity_20": 596.683524, "activity_30": 572.611302}, "trend_signal": 1, "fair_value": 463.323246, "relative_strength": 9.778823, "rate_of_change": 0.8575823153247567, "market_dynamics": 1.830924, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 652.007011, "high": 662.663899, "low": 638.44373, "close": 639.412537, "volume": 463300}, "trend_line": 548.485667, "activity_lines": {"activity_5": 653.944625, "activity_10": 635.871974, "activity_20": 603.299092, "activity_30": 578.797441}, "trend_signal": 1, "fair_value": 465.577747, "relative_strength": 5.997178, "rate_of_change": 0.9122423602652807, "market_dynamics": 1.605146, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.225379, "high": 659.757478, "low": 642.318917, "close": 649.100586, "volume": 504100}, "trend_line": 553.735192, "activity_lines": {"activity_5": 652.007011, "activity_10": 641.473438, "activity_20": 610.2053, "activity_30": 585.288726}, "trend_signal": 1, "fair_value": 467.890996, "relative_strength": 3.559575, "rate_of_change": 0.957094289940661, "market_dynamics": 1.478889, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.944649, "high": 655.882263, "low": 626.818054, "close": 641.350159, "volume": 562000}, "trend_line": 559.170121, "activity_lines": {"activity_5": 647.162984, "activity_10": 644.415091, "activity_20": 615.736729, "activity_30": 590.941305}, "trend_signal": 1, "fair_value": 470.161273, "relative_strength": 1.852624, "rate_of_change": 0.9815032669984267, "market_dynamics": 1.286592, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 642.318934, "high": 669.445552, "low": 641.350127, "close": 668.476746, "volume": 502000}, "trend_line": 565.097215, "activity_lines": {"activity_5": 652.846656, "activity_10": 650.950137, "activity_20": 623.261131, "activity_30": 597.993345}, "trend_signal": 1, "fair_value": 472.638125, "relative_strength": 5.463399, "rate_of_change": 1.0599804562876511, "market_dynamics": 1.138886, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 671.925001, "high": 686.703406, "low": 646.309106, "close": 668.969299, "volume": 583200}, "trend_line": 571.040727, "activity_lines": {"activity_5": 658.694511, "activity_10": 655.830885, "activity_20": 630.177344, "activity_30": 604.69477}, "trend_signal": 1, "fair_value": 475.121553, "relative_strength": 4.670852, "rate_of_change": 1.0517680572890349, "market_dynamics": 1.104847, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.806804, "high": 681.777258, "low": 657.146606, "close": 661.087524, "volume": 431400}, "trend_line": 576.594727, "activity_lines": {"activity_5": 661.236397, "activity_10": 657.684307, "activity_20": 635.602428, "activity_30": 610.504241}, "trend_signal": 1, "fair_value": 477.492928, "relative_strength": -1.432442, "rate_of_change": 0.9726101374902614, "market_dynamics": 0.887641, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 669.954575, "high": 681.77726, "low": 654.190938, "close": 671.924988, "volume": 421000}, "trend_line": 581.685862, "activity_lines": {"activity_5": 665.945772, "activity_10": 660.515188, "activity_20": 641.430514, "activity_30": 616.65458}, "trend_signal": 1, "fair_value": 479.906428, "relative_strength": 1.322069, "rate_of_change": 0.8829659311123058, "market_dynamics": 0.750329, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 688.673869, "high": 691.629551, "low": 669.954533, "close": 679.806824, "volume": 449900}, "trend_line": 587.553438, "activity_lines": {"activity_5": 671.760799, "activity_10": 664.276067, "activity_20": 647.346959, "activity_30": 622.984965}, "trend_signal": 1, "fair_value": 482.320318, "relative_strength": -0.991454, "rate_of_change": 1.0087190326107642, "market_dynamics": 0.546567, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 684.732982, "high": 698.526178, "low": 657.146617, "close": 667.984131, "volume": 661700}, "trend_line": 594.480134, "activity_lines": {"activity_5": 671.071151, "activity_10": 665.59329, "activity_20": 651.460676, "activity_30": 628.174042}, "trend_signal": 1, "fair_value": 484.715392, "relative_strength": -8.356619, "rate_of_change": 1.178904853927515, "market_dynamics": 0.324096, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 667.984124, "high": 700.496571, "low": 666.998897, "close": 699.511353, "volume": 600900}, "trend_line": 601.553518, "activity_lines": {"activity_5": 680.923417, "activity_10": 672.651691, "activity_20": 657.96114, "activity_30": 634.950249}, "trend_signal": 1, "fair_value": 487.32054, "relative_strength": -0.0324, "rate_of_change": 1.1898436289882872, "market_dynamics": 0.325353, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.452273, "high": 724.142072, "low": 697.540909, "close": 711.334106, "volume": 439700}, "trend_line": 608.375122, "activity_lines": {"activity_5": 692.680465, "activity_10": 681.119272, "activity_20": 664.904646, "activity_30": 642.032868}, "trend_signal": 1, "fair_value": 489.983244, "relative_strength": 1.400514, "rate_of_change": 1.1339978565298623, "market_dynamics": 0.245598, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.363658, "high": 740.89093, "low": 707.393193, "close": 740.89093, "volume": 591500}, "trend_line": 615.891311, "activity_lines": {"activity_5": 710.940015, "activity_10": 693.653155, "activity_20": 674.025349, "activity_30": 650.582275}, "trend_signal": 1, "fair_value": 492.775026, "relative_strength": 9.145012, "rate_of_change": 1.235453049968723, "market_dynamics": 0.394508, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 743.846614, "high": 755.669355, "low": 739.905701, "close": 739.905701, "volume": 392000}, "trend_line": 623.310071, "activity_lines": {"activity_5": 724.273425, "activity_10": 704.33899, "activity_20": 682.287574, "activity_30": 658.583203}, "trend_signal": 1, "fair_value": 495.645948, "relative_strength": 5.282456, "rate_of_change": 1.204556691659516, "market_dynamics": 0.446995, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.905705, "high": 744.831842, "low": 700.496589, "close": 703.452271, "volume": 726700}, "trend_line": 629.061609, "activity_lines": {"activity_5": 721.449101, "activity_10": 706.605011, "activity_20": 686.258116, "activity_30": 663.753668}, "trend_signal": 1, "fair_value": 498.276359, "relative_strength": -0.465331, "rate_of_change": 0.922741067021839, "market_dynamics": 0.46468, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.40797, "high": 719.215931, "low": 698.526123, "close": 709.363647, "volume": 395300}, "trend_line": 635.591475, "activity_lines": {"activity_5": 718.230693, "activity_10": 709.309908, "activity_20": 690.168373, "activity_30": 668.934444}, "trend_signal": 1, "fair_value": 500.96859, "relative_strength": -0.402408, "rate_of_change": 1.0380328264476828, "market_dynamics": 0.405801, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.319306, "high": 736.950012, "low": 710.348903, "close": 736.950012, "volume": 339000}, "trend_line": 642.524192, "activity_lines": {"activity_5": 723.55092, "activity_10": 716.296065, "activity_20": 696.096, "activity_30": 675.473705}, "trend_signal": 1, "fair_value": 503.853609, "relative_strength": 5.96737, "rate_of_change": 1.090750469867461, "market_dynamics": 0.275477, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.890906, "high": 743.846588, "low": 729.068178, "close": 737.935242, "volume": 256500}, "trend_line": 649.360575, "activity_lines": {"activity_5": 727.491829, "activity_10": 722.082037, "activity_20": 701.496141, "activity_30": 681.629256}, "trend_signal": 1, "fair_value": 506.675439, "relative_strength": 3.326301, "rate_of_change": 1.0639884202212373, "market_dynamics": 0.316171, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 737.935237, "high": 757.639812, "low": 733.994328, "close": 748.772766, "volume": 283800}, "trend_line": 656.396741, "activity_lines": {"activity_5": 735.242293, "activity_10": 728.638281, "activity_20": 707.482337, "activity_30": 688.042946}, "trend_signal": 1, "fair_value": 509.622572, "relative_strength": 5.472678, "rate_of_change": 1.0835530013505947, "market_dynamics": 0.345213, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.595466, "high": 795.078424, "low": 751.72842, "close": 792.122742, "volume": 888200}, "trend_line": 664.845612, "activity_lines": {"activity_5": 756.851611, "activity_10": 741.822413, "activity_20": 717.191673, "activity_30": 696.799462}, "trend_signal": 1, "fair_value": 512.823661, "relative_strength": 7.874866, "rate_of_change": 1.2871591938632034, "market_dynamics": 0.866874, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.019346, "high": 812.812496, "low": 786.211391, "close": 798.034119, "volume": 443700}, "trend_line": 672.910246, "activity_lines": {"activity_5": 774.520024, "activity_10": 753.824275, "activity_20": 726.875207, "activity_30": 705.392269}, "trend_signal": 1, "fair_value": 516.038716, "relative_strength": 4.435068, "rate_of_change": 1.2130085322726127, "market_dynamics": 1.180656, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.004584, "high": 813.797718, "low": 781.285237, "close": 808.871582, "volume": 417800}, "trend_line": 680.625669, "activity_lines": {"activity_5": 789.889559, "activity_10": 766.005262, "activity_20": 736.927807, "activity_30": 714.163968}, "trend_signal": 1, "fair_value": 519.309569, "relative_strength": 5.691269, "rate_of_change": 1.1465753487724404, "market_dynamics": 1.438443, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.03413, "high": 837.443216, "low": 774.388668, "close": 810.842041, "volume": 886200}, "trend_line": 688.309894, "activity_lines": {"activity_5": 801.121143, "activity_10": 776.771106, "activity_20": 746.361122, "activity_30": 722.565025}, "trend_signal": 1, "fair_value": 522.483669, "relative_strength": 6.692221, "rate_of_change": 1.128994298920567, "market_dynamics": 1.78235, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 822.664797, "high": 869.955701, "low": 818.723888, "close": 851.236389, "volume": 696500}, "trend_line": 697.760413, "activity_lines": {"activity_5": 820.957056, "activity_10": 793.609538, "activity_20": 758.87132, "activity_30": 733.076411}, "trend_signal": 1, "fair_value": 525.912149, "relative_strength": 9.636014, "rate_of_change": 1.3730035093756745, "market_dynamics": 1.78763, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 866.014755, "high": 906.409103, "low": 851.236346, "close": 899.512512, "volume": 572600}, "trend_line": 708.658667, "activity_lines": {"activity_5": 850.054101, "activity_10": 817.201253, "activity_20": 774.979786, "activity_30": 746.092676}, "trend_signal": 1, "fair_value": 529.677438, "relative_strength": 9.905763, "rate_of_change": 1.5618905568378907, "market_dynamics": 1.824215, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 899.512512, "high": 913.305687, "low": 825.620458, "close": 857.147766, "volume": 2019500}, "trend_line": 717.854122, "activity_lines": {"activity_5": 857.870247, "activity_10": 829.525555, "activity_20": 785.953344, "activity_30": 755.672618}, "trend_signal": 1, "fair_value": 533.095957, "relative_strength": 4.559179, "rate_of_change": 1.2975859081675387, "market_dynamics": 1.857524, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 867.000028, "high": 901.482971, "low": 851.236392, "close": 901.482971, "volume": 1177200}, "trend_line": 727.687785, "activity_lines": {"activity_5": 876.523885, "activity_10": 847.223819, "activity_20": 800.253214, "activity_30": 767.51964}, "trend_signal": 1, "fair_value": 536.758796, "relative_strength": 5.886112, "rate_of_change": 1.369869267115527, "market_dynamics": 1.794428, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.556815, "high": 906.409088, "low": 822.664769, "close": 878.822754, "volume": 1551800}, "trend_line": 735.506659, "activity_lines": {"activity_5": 881.450024, "activity_10": 857.810536, "activity_20": 811.250228, "activity_30": 777.270284}, "trend_signal": 1, "fair_value": 540.219406, "relative_strength": 8.856323, "rate_of_change": 1.0744819634426117, "market_dynamics": 1.682858, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 835.472765, "high": 895.571588, "low": 830.546629, "close": 865.029541, "volume": 948700}, "trend_line": 742.219887, "activity_lines": {"activity_5": 877.246379, "activity_10": 863.327804, "activity_20": 819.948376, "activity_30": 785.626598}, "trend_signal": 1, "fair_value": 543.610968, "relative_strength": 10.335048, "rate_of_change": 0.9127351762018456, "market_dynamics": 1.494506, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 866.014782, "high": 915.276123, "low": 857.147736, "close": 885.71936, "volume": 676500}, "trend_line": 749.461308, "activity_lines": {"activity_5": 879.019796, "activity_10": 870.493098, "activity_20": 829.734969, "activity_30": 794.884629}, "trend_signal": 1, "fair_value": 547.168201, "relative_strength": 13.498596, "rate_of_change": 0.9756436235182767, "market_dynamics": 1.308543, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 876.852301, "high": 899.512534, "low": 842.369346, "close": 867.0, "volume": 1518900}, "trend_line": 756.401687, "activity_lines": {"activity_5": 875.472969, "activity_10": 872.553116, "activity_20": 836.701932, "activity_30": 802.46777}, "trend_signal": 1, "fair_value": 550.464573, "relative_strength": 10.709559, "rate_of_change": 0.9260490069221835, "market_dynamics": 1.05403, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 842.0, "high": 899.0, "low": 836.0, "close": 881.0, "volume": 1300900}, "trend_line": 764.454602, "activity_lines": {"activity_5": 875.935994, "activity_10": 875.904663, "activity_20": 844.204663, "activity_30": 810.506371}, "trend_signal": 1, "fair_value": 553.920519, "relative_strength": 12.588807, "rate_of_change": 1.0646347223178503, "market_dynamics": 0.796445, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.0, "high": 909.0, "low": 871.0, "close": 875.0, "volume": 613800}, "trend_line": 771.984583, "activity_lines": {"activity_5": 875.764551, "activity_10": 876.853875, "activity_20": 850.328033, "activity_30": 817.638332}, "trend_signal": 1, "fair_value": 557.325201, "relative_strength": 4.238777, "rate_of_change": 0.985013495935501, "market_dynamics": 0.451609, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 886.0, "high": 924.0, "low": 884.0, "close": 906.0, "volume": 732600}, "trend_line": 780.806244, "activity_lines": {"activity_5": 886.181291, "activity_10": 882.272943, "activity_20": 858.765169, "activity_30": 826.284488}, "trend_signal": 1, "fair_value": 560.887866, "relative_strength": 4.943822, "rate_of_change": 1.1427250225280663, "market_dynamics": 0.179417, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 916.0, "high": 930.0, "low": 891.0, "close": 921.0, "volume": 817000}, "trend_line": 789.223686, "activity_lines": {"activity_5": 898.866667, "activity_10": 889.423581, "activity_20": 867.839951, "activity_30": 835.329247}, "trend_signal": 1, "fair_value": 564.537376, "relative_strength": 4.331285, "rate_of_change": 1.0780449137904244, "market_dynamics": 0.01911, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 912.0, "high": 925.0, "low": 752.0, "close": 785.0, "volume": 1578400}, "trend_line": 793.091376, "activity_lines": {"activity_5": 863.866667, "activity_10": 871.456264, "activity_20": 862.926411, "activity_30": 835.056751}, "trend_signal": 1, "fair_value": 567.156809, "relative_strength": -10.671953, "rate_of_change": 0.49006258537455055, "market_dynamics": -0.315964, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.0, "high": 842.0, "low": 796.0, "close": 801.0, "volume": 890200}, "trend_line": 797.755125, "activity_lines": {"activity_5": 839.666667, "activity_10": 857.709817, "activity_20": 859.176507, "activity_30": 835.566985}, "trend_signal": 1, "fair_value": 569.88579, "relative_strength": -13.34676, "rate_of_change": 0.588046868385069, "market_dynamics": -0.538321, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.0, "high": 839.0, "low": 775.0, "close": 784.0, "volume": 1006600}, "trend_line": 801.490959, "activity_lines": {"activity_5": 815.133333, "activity_10": 842.699423, "activity_20": 853.502556, "activity_30": 834.679557}, "trend_signal": 1, "fair_value": 572.534892, "relative_strength": -13.290042, "rate_of_change": 0.468293324972366, "market_dynamics": -0.807938, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 816.0, "low": 759.0, "close": 766.0, "volume": 966900}, "trend_line": 804.364065, "activity_lines": {"activity_5": 790.666667, "activity_10": 826.140352, "activity_20": 845.894963, "activity_30": 832.389818}, "trend_signal": 0, "fair_value": 575.056971, "relative_strength": -17.631668, "rate_of_change": 0.35847016959301814, "market_dynamics": -1.117912, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 754.0, "volume": 987000}, "trend_line": 807.23126, "activity_lines": {"activity_5": 771.533333, "activity_10": 809.2, "activity_20": 837.062478, "activity_30": 829.140524}, "trend_signal": 0, "fair_value": 577.449754, "relative_strength": -22.305928, "rate_of_change": 0.3564548846423215, "market_dynamics": -1.198045, "expectation": {"probability": 52.4324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95273475-d1a3-44fd-b341-f1c09b15b5b2/", "share_image": "https://sharemaestro.com/terminal/95273475-d1a3-44fd-b341-f1c09b15b5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}