{"ticker": {"uuid": "95273475-d1a3-44fd-b341-f1c09b15b5b2", "symbol": "9534", "name": "Hokkaido Gas Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9534 fell 16.94%, moving from 921.00 to 765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 52.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "765.00"}, {"label": "12-Week Change", "value": "-16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 755.0, "high": 770.0, "low": 752.0, "close": 765.0, "volume": 917500}, "trend_line": 814.815993, "activity_lines": {"activity_5": 757.733333, "activity_10": 758.345455, "activity_20": 790.519498, "activity_30": 807.878594}, "trend_signal": 0, "fair_value": 590.402956, "relative_strength": -21.659376, "rate_of_change": 0.2281221335356643, "market_dynamics": -1.154686, "expectation": {"probability": 52.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 415.221671, "high": 423.754824, "low": 409.048732, "close": 420.305267, "volume": 314000}, "trend_line": 354.204576, "activity_lines": {"activity_5": 419.228015, "activity_10": 414.647261, "activity_20": 395.018292, "activity_30": 377.940188}, "trend_signal": 1, "fair_value": 283.43468, "relative_strength": 13.913018, "rate_of_change": 1.2715314232381612, "market_dynamics": 1.222731, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.21304, "high": 457.887601, "low": 421.21304, "close": 436.826996, "volume": 840000}, "trend_line": 358.841151, "activity_lines": {"activity_5": 424.214801, "activity_10": 420.331662, "activity_20": 400.652346, "activity_30": 383.270666}, "trend_signal": 1, "fair_value": 284.632406, "relative_strength": 16.145461, "rate_of_change": 1.3090104742181679, "market_dynamics": 1.22634, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 453.167121, "high": 460.610956, "low": 413.950693, "close": 416.855621, "volume": 963000}, "trend_line": 363.102337, "activity_lines": {"activity_5": 422.193447, "activity_10": 421.183324, "activity_20": 403.918368, "activity_30": 387.013536}, "trend_signal": 1, "fair_value": 285.670812, "relative_strength": 12.216437, "rate_of_change": 1.1874853227187292, "market_dynamics": 0.964199, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.855682, "high": 426.296653, "low": 413.406076, "close": 425.025757, "volume": 303000}, "trend_line": 367.511436, "activity_lines": {"activity_5": 423.573285, "activity_10": 422.715012, "activity_20": 407.577213, "activity_30": 391.008595}, "trend_signal": 1, "fair_value": 286.718818, "relative_strength": 12.845119, "rate_of_change": 1.214285492191703, "market_dynamics": 0.705251, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.025741, "high": 425.751959, "low": 414.132291, "close": 415.766296, "volume": 322000}, "trend_line": 371.487462, "activity_lines": {"activity_5": 421.564042, "activity_10": 421.757706, "activity_20": 409.905468, "activity_30": 394.121812}, "trend_signal": 1, "fair_value": 287.714771, "relative_strength": 13.334335, "rate_of_change": 1.0818781704523586, "market_dynamics": 0.306219, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.400354, "high": 422.665534, "low": 409.593412, "close": 413.224548, "volume": 295000}, "trend_line": 375.307664, "activity_lines": {"activity_5": 418.320229, "activity_10": 420.031268, "activity_20": 411.69165, "activity_30": 396.814527}, "trend_signal": 1, "fair_value": 288.731988, "relative_strength": 11.4637, "rate_of_change": 1.0283528761463272, "market_dynamics": -0.323525, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.406042, "high": 428.656915, "low": 413.406042, "close": 427.204376, "volume": 377000}, "trend_line": 379.025062, "activity_lines": {"activity_5": 420.208406, "activity_10": 421.031475, "activity_20": 414.469473, "activity_30": 400.162702}, "trend_signal": 1, "fair_value": 289.824214, "relative_strength": 10.922216, "rate_of_change": 0.9904934954912092, "market_dynamics": -0.599905, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.654027, "high": 440.276563, "low": 430.654027, "close": 433.740509, "volume": 560000}, "trend_line": 382.936632, "activity_lines": {"activity_5": 424.916803, "activity_10": 423.299294, "activity_20": 417.472952, "activity_30": 403.692731}, "trend_signal": 1, "fair_value": 290.987549, "relative_strength": 12.407678, "rate_of_change": 1.0320082739014191, "market_dynamics": -0.631004, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.740472, "high": 449.354411, "low": 427.749111, "close": 448.446625, "volume": 433000}, "trend_line": 387.480605, "activity_lines": {"activity_5": 433.401579, "activity_10": 428.118813, "activity_20": 421.479317, "activity_30": 407.919182}, "trend_signal": 1, "fair_value": 292.233679, "relative_strength": 12.475396, "rate_of_change": 1.186612253904205, "market_dynamics": -0.528672, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.6368, "high": 446.812624, "low": 433.558924, "close": 439.368805, "volume": 480000}, "trend_line": 391.330937, "activity_lines": {"activity_5": 437.299023, "activity_10": 430.77946, "activity_20": 424.160317, "activity_30": 411.266808}, "trend_signal": 1, "fair_value": 293.405968, "relative_strength": 13.496279, "rate_of_change": 0.9936837999930294, "market_dynamics": -0.428794, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.916308, "high": 444.633924, "low": 431.415964, "close": 437.126434, "volume": 558000}, "trend_line": 394.899148, "activity_lines": {"activity_5": 438.875511, "activity_10": 432.497633, "activity_20": 426.327756, "activity_30": 414.221356}, "trend_signal": 1, "fair_value": 294.560285, "relative_strength": 14.324389, "rate_of_change": 0.9118141865691592, "market_dynamics": -0.379548, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.91594, "high": 444.86318, "low": 413.363529, "close": 429.38974, "volume": 555500}, "trend_line": 397.91322, "activity_lines": {"activity_5": 436.279641, "activity_10": 432.503296, "activity_20": 427.463856, "activity_30": 416.446555}, "trend_signal": 1, "fair_value": 295.662888, "relative_strength": 14.789339, "rate_of_change": 0.7632510769559824, "market_dynamics": -0.437838, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.547397, "high": 442.100079, "low": 428.652853, "close": 430.126526, "volume": 265500}, "trend_line": 401.052577, "activity_lines": {"activity_5": 433.783675, "activity_10": 432.778142, "activity_20": 428.390842, "activity_30": 418.524833}, "trend_signal": 1, "fair_value": 296.796705, "relative_strength": 9.836286, "rate_of_change": 0.788955189777299, "market_dynamics": -0.60543, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.021252, "high": 434.731772, "low": 417.968747, "close": 421.100311, "volume": 422500}, "trend_line": 404.062884, "activity_lines": {"activity_5": 428.519903, "activity_10": 431.170569, "activity_20": 428.184041, "activity_30": 419.818235}, "trend_signal": 1, "fair_value": 297.894915, "relative_strength": 10.729445, "rate_of_change": 0.7506015850884338, "market_dynamics": -0.746078, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.021357, "high": 427.3634, "low": 415.574079, "close": 425.889709, "volume": 337000}, "trend_line": 406.500343, "activity_lines": {"activity_5": 426.675685, "activity_10": 430.505168, "activity_20": 428.241114, "activity_30": 421.226418}, "trend_signal": 1, "fair_value": 299.046079, "relative_strength": 12.501776, "rate_of_change": 0.6032375396300913, "market_dynamics": -0.929922, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.679212, "high": 445.96846, "low": 422.57395, "close": 441.363251, "volume": 498000}, "trend_line": 409.816702, "activity_lines": {"activity_5": 430.887921, "activity_10": 432.469076, "activity_20": 429.643247, "activity_30": 423.475638}, "trend_signal": 1, "fair_value": 300.229673, "relative_strength": 12.562338, "rate_of_change": 0.8158317839353051, "market_dynamics": -0.901502, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.100064, "high": 446.705254, "low": 420.179264, "close": 429.573914, "volume": 675500}, "trend_line": 412.673513, "activity_lines": {"activity_5": 430.887923, "activity_10": 431.777855, "activity_20": 429.837006, "activity_30": 424.750296}, "trend_signal": 1, "fair_value": 301.32392, "relative_strength": 7.003294, "rate_of_change": 0.6970948197225972, "market_dynamics": -0.757547, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.705429, "high": 435.468526, "low": 422.205533, "close": 428.837097, "volume": 372000}, "trend_line": 415.293945, "activity_lines": {"activity_5": 430.630042, "activity_10": 430.909585, "activity_20": 429.970059, "activity_30": 425.793108}, "trend_signal": 1, "fair_value": 302.419802, "relative_strength": 3.236806, "rate_of_change": 0.6349891421308625, "market_dynamics": -0.742416, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.837085, "high": 428.837085, "low": 413.547794, "close": 418.889801, "volume": 465000}, "trend_line": 417.534386, "activity_lines": {"activity_5": 427.142356, "activity_10": 428.321868, "activity_20": 429.147111, "activity_30": 426.025099}, "trend_signal": 1, "fair_value": 303.459336, "relative_strength": 0.461806, "rate_of_change": 0.5394831846151708, "market_dynamics": -0.721418, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.337195, "high": 420.179279, "low": 409.863599, "close": 415.205627, "volume": 478000}, "trend_line": 418.828961, "activity_lines": {"activity_5": 422.573981, "activity_10": 425.601699, "activity_20": 427.980894, "activity_30": 425.874856}, "trend_signal": 1, "fair_value": 304.476313, "relative_strength": -0.139063, "rate_of_change": 0.3100523078834539, "market_dynamics": -0.855356, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.758267, "high": 423.494995, "low": 411.153058, "close": 414.284576, "volume": 530500}, "trend_line": 420.129147, "activity_lines": {"activity_5": 418.41086, "activity_10": 423.153396, "activity_20": 426.701963, "activity_30": 425.58167}, "trend_signal": 0, "fair_value": 305.493744, "relative_strength": 2.736636, "rate_of_change": 0.3104336426248223, "market_dynamics": -1.031212, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 414.468829, "high": 416.310913, "low": 395.863739, "close": 396.232178, "volume": 743500}, "trend_line": 420.978883, "activity_lines": {"activity_5": 410.035518, "activity_10": 417.838146, "activity_20": 423.732425, "activity_30": 424.03993}, "trend_signal": 0, "fair_value": 306.362605, "relative_strength": -3.937881, "rate_of_change": 0.20225590299261173, "market_dynamics": -1.003207, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.548041, "high": 406.916253, "low": 388.495435, "close": 400.100555, "volume": 495500}, "trend_line": 421.897046, "activity_lines": {"activity_5": 405.172418, "activity_10": 413.829101, "activity_20": 421.324612, "activity_30": 422.692941}, "trend_signal": 0, "fair_value": 307.29865, "relative_strength": -3.747323, "rate_of_change": 0.21810191367722184, "market_dynamics": -1.030658, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.863665, "high": 405.626801, "low": 396.232181, "close": 405.626801, "volume": 374500}, "trend_line": 422.727081, "activity_lines": {"activity_5": 404.067169, "activity_10": 411.370756, "activity_20": 419.522895, "activity_30": 421.643248}, "trend_signal": 0, "fair_value": 308.257403, "relative_strength": -3.38394, "rate_of_change": 0.19673875602343266, "market_dynamics": -1.109855, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 407.10051, "high": 421.837112, "low": 405.258426, "close": 419.626617, "volume": 340500}, "trend_line": 423.418586, "activity_lines": {"activity_5": 408.512726, "activity_10": 411.739168, "activity_20": 419.14687, "activity_30": 421.443218}, "trend_signal": 0, "fair_value": 309.285766, "relative_strength": -0.010998, "rate_of_change": 0.16358190214929866, "market_dynamics": -1.077762, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.547675, "high": 426.994992, "low": 416.310877, "close": 422.573975, "volume": 466500}, "trend_line": 423.391328, "activity_lines": {"activity_5": 413.646002, "activity_10": 412.757338, "activity_20": 419.033163, "activity_30": 421.388727}, "trend_signal": 0, "fair_value": 310.343618, "relative_strength": -5.630945, "rate_of_change": -0.006437601206296019, "market_dynamics": -0.973038, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.994974, "high": 431.968581, "low": 410.78465, "close": 413.731995, "volume": 471500}, "trend_line": 422.797002, "activity_lines": {"activity_5": 415.279326, "activity_10": 412.509498, "activity_20": 418.032841, "activity_30": 420.765544}, "trend_signal": 0, "fair_value": 311.341612, "relative_strength": -8.644908, "rate_of_change": -0.1403727381019875, "market_dynamics": -0.872932, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.28457, "high": 422.758176, "low": 410.784662, "close": 413.363525, "volume": 656000}, "trend_line": 422.341692, "activity_lines": {"activity_5": 415.623171, "activity_10": 412.482698, "activity_20": 417.061581, "activity_30": 420.156933}, "trend_signal": 0, "fair_value": 312.330886, "relative_strength": -8.276522, "rate_of_change": -0.10768997836933508, "market_dynamics": -0.599746, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.65301, "high": 437.126434, "low": 414.65301, "close": 434.363281, "volume": 677500}, "trend_line": 422.80424, "activity_lines": {"activity_5": 422.082737, "activity_10": 416.555374, "activity_20": 418.187332, "activity_30": 420.932519}, "trend_signal": 0, "fair_value": 313.409209, "relative_strength": -4.779621, "rate_of_change": 0.10951985294408721, "market_dynamics": -0.252059, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.731747, "high": 434.731747, "low": 416.310877, "close": 417.047699, "volume": 690500}, "trend_line": 423.040614, "activity_lines": {"activity_5": 420.854677, "activity_10": 417.198426, "activity_20": 417.731042, "activity_30": 420.56113}, "trend_signal": 0, "fair_value": 314.383952, "relative_strength": -10.389681, "rate_of_change": 0.05590625108206391, "market_dynamics": -0.173637, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.547659, "high": 420.91607, "low": 408.94256, "close": 416.310913, "volume": 624000}, "trend_line": 422.907469, "activity_lines": {"activity_5": 419.55295, "activity_10": 417.674025, "activity_20": 417.310874, "activity_30": 420.126955}, "trend_signal": 0, "fair_value": 315.349733, "relative_strength": -14.173976, "rate_of_change": -0.03147333745123894, "market_dynamics": 0.013557, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.784576, "high": 421.284515, "low": 414.65304, "close": 420.363495, "volume": 285000}, "trend_line": 422.358685, "activity_lines": {"activity_5": 420.019621, "activity_10": 418.849614, "activity_20": 417.375787, "activity_30": 419.962828}, "trend_signal": 0, "fair_value": 316.37752, "relative_strength": -14.557472, "rate_of_change": -0.1297645561327298, "market_dynamics": 0.00374, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.310809, "high": 423.310809, "low": 409.679388, "close": 414.837219, "volume": 724500}, "trend_line": 422.291405, "activity_lines": {"activity_5": 418.2021, "activity_10": 418.581674, "activity_20": 416.957371, "activity_30": 419.477572}, "trend_signal": 0, "fair_value": 317.324318, "relative_strength": -17.216239, "rate_of_change": -0.0159295883781773, "market_dynamics": -0.021703, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.495114, "high": 437.679041, "low": 410.232004, "close": 436.021149, "volume": 1180000}, "trend_line": 422.657918, "activity_lines": {"activity_5": 423.347642, "activity_10": 421.897419, "activity_20": 418.629278, "activity_30": 420.363362}, "trend_signal": 0, "fair_value": 318.371941, "relative_strength": -12.360372, "rate_of_change": 0.08679148939817935, "market_dynamics": 0.300995, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.889645, "high": 452.047305, "low": 420.179279, "close": 451.678894, "volume": 1146000}, "trend_line": 423.855005, "activity_lines": {"activity_5": 433.601908, "activity_10": 427.507402, "activity_20": 421.721347, "activity_30": 422.235683}, "trend_signal": 0, "fair_value": 319.492382, "relative_strength": -6.822754, "rate_of_change": 0.28322833880992393, "market_dynamics": 0.664281, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 456.836765, "high": 468.994485, "low": 447.994757, "close": 462.731384, "volume": 906500}, "trend_line": 425.505233, "activity_lines": {"activity_5": 445.231592, "activity_10": 434.544161, "activity_20": 425.743228, "activity_30": 424.743837}, "trend_signal": 0, "fair_value": 320.638108, "relative_strength": -9.528055, "rate_of_change": 0.38933785859151765, "market_dynamics": 1.133938, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 464.205069, "high": 480.399619, "low": 460.705107, "close": 475.524323, "volume": 807000}, "trend_line": 427.115898, "activity_lines": {"activity_5": 458.03089, "activity_10": 443.176773, "activity_20": 430.881732, "activity_30": 427.970875}, "trend_signal": 1, "fair_value": 321.970678, "relative_strength": -5.715473, "rate_of_change": 0.37853000975901985, "market_dynamics": 1.451464, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.836732, "high": 501.588118, "low": 469.148992, "close": 496.712891, "volume": 1329000}, "trend_line": 429.214977, "activity_lines": {"activity_5": 474.215656, "activity_10": 454.538355, "activity_20": 437.819383, "activity_30": 432.461003}, "trend_signal": 1, "fair_value": 323.507913, "relative_strength": 1.915142, "rate_of_change": 0.4914541954137143, "market_dynamics": 1.642823, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 499.525557, "high": 555.028345, "low": 491.462618, "close": 546.402893, "volume": 1861000}, "trend_line": 432.480186, "activity_lines": {"activity_5": 501.505377, "activity_10": 473.41904, "activity_20": 449.166197, "activity_30": 440.021514}, "trend_signal": 1, "fair_value": 325.353994, "relative_strength": 10.304877, "rate_of_change": 0.7607397632818454, "market_dynamics": 1.787438, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.715375, "high": 571.904268, "low": 528.77702, "close": 547.715454, "volume": 1943500}, "trend_line": 436.091741, "activity_lines": {"activity_5": 521.873836, "activity_10": 490.501289, "activity_20": 460.030812, "activity_30": 447.456047}, "trend_signal": 1, "fair_value": 327.219244, "relative_strength": 17.440185, "rate_of_change": 0.8350798757749354, "market_dynamics": 1.898024, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.715552, "high": 576.592015, "low": 510.026074, "close": 513.588745, "volume": 1819500}, "trend_line": 438.640485, "activity_lines": {"activity_5": 524.464288, "activity_10": 499.002904, "activity_20": 467.014265, "activity_30": 452.455854}, "trend_signal": 1, "fair_value": 328.836691, "relative_strength": 7.385795, "rate_of_change": 0.5844513345186234, "market_dynamics": 1.884304, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.653513, "high": 652.533325, "low": 555.778417, "close": 652.533325, "volume": 2496000}, "trend_line": 446.078604, "activity_lines": {"activity_5": 569.97911, "activity_10": 530.998482, "activity_20": 486.757657, "activity_30": 466.255392}, "trend_signal": 1, "fair_value": 331.343733, "relative_strength": 34.509328, "rate_of_change": 1.6957210413443649, "market_dynamics": 1.926504, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.908133, "high": 709.723838, "low": 637.532653, "close": 706.911194, "volume": 2169500}, "trend_line": 455.30476, "activity_lines": {"activity_5": 621.819287, "activity_10": 568.659676, "activity_20": 510.459413, "activity_30": 483.083301}, "trend_signal": 1, "fair_value": 334.1972, "relative_strength": 44.49187, "rate_of_change": 2.0682803248729686, "market_dynamics": 1.943396, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.973625, "high": 705.973625, "low": 637.532627, "close": 675.034485, "volume": 1697000}, "trend_line": 463.769232, "activity_lines": {"activity_5": 649.020675, "activity_10": 595.214669, "activity_20": 529.664289, "activity_30": 497.259413}, "trend_signal": 1, "fair_value": 336.858161, "relative_strength": 34.901879, "rate_of_change": 1.8590783017511172, "market_dynamics": 1.887289, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.159346, "high": 691.910419, "low": 637.532585, "close": 654.408447, "volume": 1041500}, "trend_line": 471.386523, "activity_lines": {"activity_5": 660.771277, "activity_10": 613.673776, "activity_20": 545.621887, "activity_30": 509.558717}, "trend_signal": 1, "fair_value": 339.39766, "relative_strength": 30.309451, "rate_of_change": 1.6424744192603151, "market_dynamics": 1.769775, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.721532, "high": 693.785509, "low": 635.657536, "close": 692.847961, "volume": 1230500}, "trend_line": 479.769347, "activity_lines": {"activity_5": 678.222184, "activity_10": 635.435894, "activity_20": 564.122382, "activity_30": 523.846551}, "trend_signal": 1, "fair_value": 342.188945, "relative_strength": 37.326844, "rate_of_change": 1.7783334039017427, "market_dynamics": 1.552443, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.847851, "high": 696.598042, "low": 641.282841, "close": 655.346008, "volume": 1099000}, "trend_line": 487.295084, "activity_lines": {"activity_5": 671.221826, "activity_10": 646.195537, "activity_20": 577.764243, "activity_30": 535.174078}, "trend_signal": 1, "fair_value": 344.721547, "relative_strength": 28.373238, "rate_of_change": 1.5686156372970599, "market_dynamics": 1.206762, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.971252, "high": 671.284355, "low": 612.218853, "close": 645.970581, "volume": 1085500}, "trend_line": 494.532866, "activity_lines": {"activity_5": 660.908813, "activity_10": 651.981071, "activity_20": 589.362664, "activity_30": 545.411207}, "trend_signal": 1, "fair_value": 347.191898, "relative_strength": 25.365284, "rate_of_change": 1.485297561507934, "market_dynamics": 0.877318, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 641.282763, "high": 668.471715, "low": 630.969705, "close": 644.095398, "volume": 1042000}, "trend_line": 502.03972, "activity_lines": {"activity_5": 654.033447, "activity_10": 654.711887, "activity_20": 599.674843, "activity_30": 555.060402}, "trend_signal": 1, "fair_value": 349.648078, "relative_strength": 25.069364, "rate_of_change": 1.5179686763225109, "market_dynamics": 0.686562, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.595817, "high": 667.534185, "low": 639.407745, "close": 645.970581, "volume": 516000}, "trend_line": 509.731885, "activity_lines": {"activity_5": 649.845748, "activity_10": 656.007418, "activity_20": 609.166886, "activity_30": 564.346264}, "trend_signal": 1, "fair_value": 352.096917, "relative_strength": 21.701382, "rate_of_change": 1.5321825532051505, "market_dynamics": 0.398309, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 645.970542, "high": 646.90809, "low": 611.281276, "close": 613.156372, "volume": 864000}, "trend_line": 516.360945, "activity_lines": {"activity_5": 635.282503, "activity_10": 649.550273, "activity_20": 614.443658, "activity_30": 571.018812}, "trend_signal": 1, "fair_value": 354.360147, "relative_strength": 11.445436, "rate_of_change": 1.300499379198152, "market_dynamics": 0.147381, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.156386, "high": 622.531803, "low": 588.780142, "close": 614.093872, "volume": 937000}, "trend_line": 523.623001, "activity_lines": {"activity_5": 626.344531, "activity_10": 641.453261, "activity_20": 618.872357, "activity_30": 577.324162}, "trend_signal": 1, "fair_value": 356.586361, "relative_strength": 10.50579, "rate_of_change": 1.4063914148270895, "market_dynamics": -0.090247, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.406948, "high": 640.345237, "low": 612.218824, "close": 631.907288, "volume": 667500}, "trend_line": 531.349892, "activity_lines": {"activity_5": 626.094507, "activity_10": 637.293952, "activity_20": 624.075045, "activity_30": 584.310245}, "trend_signal": 1, "fair_value": 358.917084, "relative_strength": 16.451285, "rate_of_change": 1.4756592023733328, "market_dynamics": -0.321983, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.90737, "high": 650.658259, "low": 589.717712, "close": 589.717712, "volume": 731500}, "trend_line": 537.486256, "activity_lines": {"activity_5": 612.718844, "activity_10": 626.827518, "activity_20": 624.226012, "activity_30": 588.075911}, "trend_signal": 1, "fair_value": 361.020386, "relative_strength": 15.210546, "rate_of_change": 1.1548631311286823, "market_dynamics": -0.556054, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.218057, "high": 615.969016, "low": 564.403839, "close": 570.966675, "volume": 796000}, "trend_line": 542.530924, "activity_lines": {"activity_5": 596.718014, "activity_10": 614.503018, "activity_20": 621.859277, "activity_30": 590.235938}, "trend_signal": 1, "fair_value": 362.986279, "relative_strength": 16.520597, "rate_of_change": 0.9385668830944025, "market_dynamics": -0.702219, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.090061, "high": 576.592016, "low": 510.963623, "close": 562.528809, "volume": 1126500}, "trend_line": 547.196086, "activity_lines": {"activity_5": 582.904822, "activity_10": 602.161485, "activity_20": 618.120899, "activity_30": 591.526124}, "trend_signal": 1, "fair_value": 364.913142, "relative_strength": 17.207352, "rate_of_change": 0.8598886798202141, "market_dynamics": -0.814424, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.966688, "high": 592.530277, "low": 564.403852, "close": 591.592712, "volume": 780500}, "trend_line": 553.124776, "activity_lines": {"activity_5": 582.154769, "activity_10": 597.473736, "activity_20": 616.675286, "activity_30": 594.390423}, "trend_signal": 1, "fair_value": 367.058581, "relative_strength": 13.057199, "rate_of_change": 1.0834671796245194, "market_dynamics": -0.91515, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 591.592733, "high": 591.592733, "low": 573.779319, "close": 585.029907, "volume": 569500}, "trend_line": 558.846989, "activity_lines": {"activity_5": 580.717191, "activity_10": 592.751901, "activity_20": 614.051937, "activity_30": 596.448818}, "trend_signal": 1, "fair_value": 369.141514, "relative_strength": 10.58643, "rate_of_change": 1.0345248031341143, "market_dynamics": -0.976066, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.029925, "high": 612.218811, "low": 570.029131, "close": 599.09314, "volume": 475500}, "trend_line": 564.337984, "activity_lines": {"activity_5": 587.092517, "activity_10": 591.69503, "activity_20": 612.347386, "activity_30": 599.045344}, "trend_signal": 1, "fair_value": 371.292007, "relative_strength": 12.03269, "rate_of_change": 0.982557857174032, "market_dynamics": -1.020278, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.093179, "high": 614.093907, "low": 581.279707, "close": 588.78009, "volume": 453500}, "trend_line": 570.062397, "activity_lines": {"activity_5": 589.405131, "activity_10": 589.581281, "activity_20": 609.409734, "activity_30": 600.622254}, "trend_signal": 1, "fair_value": 373.347348, "relative_strength": 16.464907, "rate_of_change": 1.0143589767652477, "market_dynamics": -1.070164, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 585.967486, "high": 589.717656, "low": 562.528692, "close": 571.904236, "volume": 508000}, "trend_line": 575.248841, "activity_lines": {"activity_5": 584.904899, "activity_10": 585.439023, "activity_20": 604.669313, "activity_30": 600.741082}, "trend_signal": 1, "fair_value": 375.28483, "relative_strength": 12.187236, "rate_of_change": 0.9098028614576269, "market_dynamics": -1.117285, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.52955, "high": 590.65526, "low": 570.029166, "close": 580.342163, "volume": 343000}, "trend_line": 580.581464, "activity_lines": {"activity_5": 582.592281, "activity_10": 583.580971, "activity_20": 600.45481, "activity_30": 601.069684}, "trend_signal": 1, "fair_value": 377.276402, "relative_strength": 10.118494, "rate_of_change": 0.9270115156998662, "market_dynamics": -1.128785, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 581.279689, "high": 601.90581, "low": 575.293968, "close": 594.311951, "volume": 503100}, "trend_line": 586.563955, "activity_lines": {"activity_5": 585.686296, "activity_10": 584.876549, "activity_20": 597.914531, "activity_30": 601.955522}, "trend_signal": 0, "fair_value": 379.409917, "relative_strength": 6.631357, "rate_of_change": 1.0304309336337996, "market_dynamics": -1.047875, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 589.557481, "high": 596.213775, "low": 564.834103, "close": 587.655701, "volume": 668100}, "trend_line": 591.61844, "activity_lines": {"activity_5": 585.942757, "activity_10": 585.645451, "activity_20": 595.27651, "activity_30": 602.025957}, "trend_signal": 0, "fair_value": 381.513918, "relative_strength": 8.493105, "rate_of_change": 0.8617108086704715, "market_dynamics": -0.929381, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 605.722786, "high": 605.722786, "low": 575.293963, "close": 579.097595, "volume": 436100}, "trend_line": 595.86573, "activity_lines": {"activity_5": 584.109013, "activity_10": 584.895825, "activity_20": 592.239521, "activity_30": 601.218161}, "trend_signal": 0, "fair_value": 383.565253, "relative_strength": 4.106883, "rate_of_change": 0.7179103477572506, "market_dynamics": -0.84311, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.097563, "high": 584.802958, "low": 566.735893, "close": 570.53949, "volume": 332400}, "trend_line": 599.459333, "activity_lines": {"activity_5": 580.068067, "activity_10": 582.442345, "activity_20": 588.746098, "activity_30": 599.58421}, "trend_signal": 0, "fair_value": 385.571594, "relative_strength": 4.044397, "rate_of_change": 0.6030893906249701, "market_dynamics": -0.792878, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.53948, "high": 570.53948, "low": 534.405319, "close": 542.012512, "volume": 407200}, "trend_line": 601.675606, "activity_lines": {"activity_5": 566.609111, "activity_10": 574.656493, "activity_20": 583.11824, "activity_30": 595.877963}, "trend_signal": 0, "fair_value": 387.373144, "relative_strength": 1.549139, "rate_of_change": 0.3697119851164284, "market_dynamics": -0.91052, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 539.159863, "high": 565.785017, "low": 522.994503, "close": 524.896301, "volume": 806000}, "trend_line": 602.615053, "activity_lines": {"activity_5": 550.000061, "activity_10": 564.660061, "activity_20": 576.399951, "activity_30": 590.924459}, "trend_signal": 0, "fair_value": 389.073746, "relative_strength": -2.016073, "rate_of_change": 0.1561384557777755, "market_dynamics": -0.910935, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.405321, "high": 540.110712, "low": 513.485552, "close": 527.749023, "volume": 438800}, "trend_line": 601.993258, "activity_lines": {"activity_5": 538.969629, "activity_10": 556.275644, "activity_20": 570.529894, "activity_30": 586.094393}, "trend_signal": 0, "fair_value": 390.8025, "relative_strength": -5.11382, "rate_of_change": -0.10318278591026503, "market_dynamics": -0.931981, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.847223, "high": 536.307141, "low": 509.681938, "close": 530.601746, "volume": 490100}, "trend_line": 601.422801, "activity_lines": {"activity_5": 532.883883, "activity_10": 549.707069, "activity_20": 565.485554, "activity_30": 581.488489}, "trend_signal": 0, "fair_value": 392.560504, "relative_strength": -2.612063, "rate_of_change": -0.09476136026757952, "market_dynamics": -0.884551, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.749031, "high": 531.552628, "low": 506.829218, "close": 514.436462, "volume": 365500}, "trend_line": 601.451058, "activity_lines": {"activity_5": 524.642765, "activity_10": 541.25714, "activity_20": 559.45104, "activity_30": 575.876467}, "trend_signal": 0, "fair_value": 394.195152, "relative_strength": -4.820735, "rate_of_change": 0.004698358617757091, "market_dynamics": -0.869272, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 516.338257, "high": 520.141854, "low": 503.976523, "close": 513.485535, "volume": 321100}, "trend_line": 596.816132, "activity_lines": {"activity_5": 519.824874, "activity_10": 533.679184, "activity_20": 553.796056, "activity_30": 570.201272}, "trend_signal": 0, "fair_value": 395.836859, "relative_strength": -4.940171, "rate_of_change": -0.7706239665472416, "market_dynamics": -1.006391, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.289131, "high": 528.699895, "low": 510.632813, "close": 519.190979, "volume": 506600}, "trend_line": 590.558791, "activity_lines": {"activity_5": 518.810596, "activity_10": 528.354156, "activity_20": 549.163534, "activity_30": 565.193198}, "trend_signal": 0, "fair_value": 397.508562, "relative_strength": -6.113935, "rate_of_change": -1.0484537304698722, "market_dynamics": -1.03161, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.289102, "high": 531.552612, "low": 508.731011, "close": 523.945435, "volume": 573800}, "trend_line": 585.522489, "activity_lines": {"activity_5": 519.761491, "activity_10": 525.259411, "activity_20": 545.520563, "activity_30": 560.895562}, "trend_signal": 0, "fair_value": 399.229379, "relative_strength": -6.324608, "rate_of_change": -0.8528028160366664, "market_dynamics": -1.061702, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.847274, "high": 528.699938, "low": 501.12384, "close": 501.12384, "volume": 437600}, "trend_line": 580.413003, "activity_lines": {"activity_5": 513.358761, "activity_10": 519.173653, "activity_20": 540.017307, "activity_30": 555.450488}, "trend_signal": 0, "fair_value": 400.812673, "relative_strength": -8.735378, "rate_of_change": -0.8726370200957299, "market_dynamics": -1.060077, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.976547, "high": 533.454468, "low": 501.12385, "close": 533.454468, "volume": 390300}, "trend_line": 575.099886, "activity_lines": {"activity_5": 519.6981, "activity_10": 520.383896, "activity_20": 537.925744, "activity_30": 552.420905}, "trend_signal": 0, "fair_value": 402.561557, "relative_strength": -6.798042, "rate_of_change": -0.9154028204981537, "market_dynamics": -0.935514, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.405342, "high": 541.061637, "low": 529.650846, "close": 530.601746, "volume": 79700}, "trend_line": 570.941744, "activity_lines": {"activity_5": 523.818665, "activity_10": 521.749735, "activity_20": 535.700942, "activity_30": 549.550057}, "trend_signal": 0, "fair_value": 404.308598, "relative_strength": -6.49018, "rate_of_change": -0.7230295295172426, "market_dynamics": -0.923614, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.963411, "high": 548.668781, "low": 525.847197, "close": 526.798096, "volume": 569800}, "trend_line": 566.969328, "activity_lines": {"activity_5": 525.530266, "activity_10": 522.63147, "activity_20": 533.404321, "activity_30": 546.70208}, "trend_signal": 0, "fair_value": 406.022487, "relative_strength": -5.691917, "rate_of_change": -0.6957655560739578, "market_dynamics": -0.792886, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.994572, "high": 529.650866, "low": 505.878321, "close": 508.731018, "volume": 328000}, "trend_line": 562.457182, "activity_lines": {"activity_5": 520.712366, "activity_10": 520.193704, "activity_20": 529.664321, "activity_30": 542.94477}, "trend_signal": 0, "fair_value": 407.642486, "relative_strength": -7.391791, "rate_of_change": -0.7958359962639865, "market_dynamics": -0.720991, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.485584, "high": 526.798173, "low": 503.976563, "close": 505.878357, "volume": 356600}, "trend_line": 557.787441, "activity_lines": {"activity_5": 515.957874, "activity_10": 517.583053, "activity_20": 526.082934, "activity_30": 539.294523}, "trend_signal": 0, "fair_value": 409.237622, "relative_strength": -11.457222, "rate_of_change": -0.8302393763371031, "market_dynamics": -0.706212, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 508.731016, "high": 522.994543, "low": 504.92742, "close": 520.141846, "volume": 369500}, "trend_line": 554.686957, "activity_lines": {"activity_5": 515.64091, "activity_10": 518.015281, "activity_20": 524.254745, "activity_30": 536.865775}, "trend_signal": 0, "fair_value": 410.920901, "relative_strength": -8.27313, "rate_of_change": -0.5558540354442899, "market_dynamics": -0.403149, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 518.240031, "high": 522.994526, "low": 488.762142, "close": 490.66394, "volume": 608500}, "trend_line": 550.572626, "activity_lines": {"activity_5": 506.385486, "activity_10": 512.984155, "activity_20": 519.865623, "activity_30": 532.735257}, "trend_signal": 0, "fair_value": 412.404257, "relative_strength": -11.878616, "rate_of_change": -0.7417392725893847, "market_dynamics": -0.26459, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.860352, "high": 497.320232, "low": 484.958557, "close": 491.614838, "volume": 263400}, "trend_line": 545.896211, "activity_lines": {"activity_5": 500.109548, "activity_10": 508.540858, "activity_20": 515.994103, "activity_30": 528.931529}, "trend_signal": 0, "fair_value": 413.893708, "relative_strength": -12.728654, "rate_of_change": -0.8493729581099843, "market_dynamics": -0.164802, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.32025, "high": 502.074745, "low": 474.49868, "close": 478.302277, "volume": 515000}, "trend_line": 542.182363, "activity_lines": {"activity_5": 491.74164, "activity_10": 502.17848, "activity_20": 511.343753, "activity_30": 524.57063}, "trend_signal": 0, "fair_value": 415.306593, "relative_strength": -14.457298, "rate_of_change": -0.6803212634864733, "market_dynamics": -0.061827, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 478.302297, "high": 496.369326, "low": 477.351398, "close": 490.66394, "volume": 299500}, "trend_line": 539.505605, "activity_lines": {"activity_5": 489.52287, "activity_10": 498.893552, "activity_20": 508.391436, "activity_30": 521.246861}, "trend_signal": 0, "fair_value": 416.809681, "relative_strength": -8.759081, "rate_of_change": -0.49370067760763064, "market_dynamics": -0.188427, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.418453, "high": 498.271151, "low": 487.811243, "close": 490.66394, "volume": 457100}, "trend_line": 537.110109, "activity_lines": {"activity_5": 488.318394, "activity_10": 495.798804, "activity_20": 505.860231, "activity_30": 518.095786}, "trend_signal": 0, "fair_value": 418.311674, "relative_strength": -8.377289, "rate_of_change": -0.44401688838802345, "market_dynamics": -0.24468, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.51667, "high": 497.320257, "low": 475.449586, "close": 494.46756, "volume": 587400}, "trend_line": 533.872604, "activity_lines": {"activity_5": 490.346985, "activity_10": 494.173633, "activity_20": 504.071635, "activity_30": 515.344654}, "trend_signal": 0, "fair_value": 419.836952, "relative_strength": -8.284109, "rate_of_change": -0.6027637435511276, "market_dynamics": -0.079141, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.271143, "high": 519.190979, "low": 498.271143, "close": 519.190979, "volume": 510600}, "trend_line": 531.677973, "activity_lines": {"activity_5": 500.363141, "activity_10": 497.700615, "activity_20": 504.864055, "activity_30": 514.397452}, "trend_signal": 0, "fair_value": 421.506462, "relative_strength": -5.60044, "rate_of_change": -0.41107765851946054, "market_dynamics": 0.202094, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.190901, "high": 519.190901, "low": 502.810765, "close": 503.779572, "volume": 735800}, "trend_line": 528.500855, "activity_lines": {"activity_5": 503.403752, "activity_10": 498.563833, "activity_20": 504.215891, "activity_30": 512.597555}, "trend_signal": 0, "fair_value": 423.069352, "relative_strength": -7.247764, "rate_of_change": -0.5975643455893086, "market_dynamics": 0.505707, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.029119, "high": 498.935548, "low": 452.432803, "close": 460.183258, "volume": 855400}, "trend_line": 524.214293, "activity_lines": {"activity_5": 490.213772, "activity_10": 491.590476, "activity_20": 499.529836, "activity_30": 508.189968}, "trend_signal": 0, "fair_value": 424.381858, "relative_strength": -7.005953, "rate_of_change": -0.8110794825488037, "market_dynamics": 0.424529, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.994258, "high": 493.122681, "low": 421.430963, "close": 487.309845, "volume": 1165100}, "trend_line": 521.39448, "activity_lines": {"activity_5": 488.098033, "activity_10": 490.380045, "activity_20": 497.762592, "activity_30": 505.809036}, "trend_signal": 0, "fair_value": 425.864897, "relative_strength": -1.0414, "rate_of_change": -0.5379122694008562, "market_dynamics": 0.437835, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.0915, "high": 506.685974, "low": 487.309857, "close": 506.685974, "volume": 354500}, "trend_line": 518.939274, "activity_lines": {"activity_5": 492.66461, "activity_10": 493.289492, "activity_20": 497.969869, "activity_30": 504.8601}, "trend_signal": 0, "fair_value": 427.476616, "relative_strength": -0.473644, "rate_of_change": -0.4708922119774051, "market_dynamics": 0.312787, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 499.904345, "high": 516.374072, "low": 496.997914, "close": 515.405273, "volume": 421800}, "trend_line": 516.309052, "activity_lines": {"activity_5": 499.323059, "activity_10": 497.492956, "activity_20": 499.039933, "activity_30": 504.6321}, "trend_signal": 0, "fair_value": 429.092779, "relative_strength": -1.642355, "rate_of_change": -0.5068458164143506, "market_dynamics": 0.321037, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.311686, "high": 543.500659, "low": 507.65481, "close": 517.342896, "volume": 775500}, "trend_line": 513.965291, "activity_lines": {"activity_5": 506.879763, "activity_10": 501.616163, "activity_20": 500.31256, "activity_30": 504.6988}, "trend_signal": 0, "fair_value": 430.677745, "relative_strength": -3.907917, "rate_of_change": -0.45394536294125876, "market_dynamics": 0.76451, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.374073, "high": 532.843803, "low": 514.436459, "close": 530.906189, "volume": 356800}, "trend_line": 512.358911, "activity_lines": {"activity_5": 518.053343, "activity_10": 507.495593, "activity_20": 502.908371, "activity_30": 505.791761}, "trend_signal": 0, "fair_value": 432.327286, "relative_strength": -2.601794, "rate_of_change": -0.3125463972235325, "market_dynamics": 0.974296, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.843754, "high": 539.625402, "low": 508.623586, "close": 513.467651, "volume": 453600}, "trend_line": 510.456517, "activity_lines": {"activity_5": 518.699215, "activity_10": 509.472702, "activity_20": 503.701547, "activity_30": 505.863293}, "trend_signal": 0, "fair_value": 433.85833, "relative_strength": -5.952524, "rate_of_change": -0.37130104681638204, "market_dynamics": 1.126529, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 520.24931, "high": 554.157552, "low": 517.342889, "close": 528.968567, "volume": 773800}, "trend_line": 510.021718, "activity_lines": {"activity_5": 522.768205, "activity_10": 513.853547, "activity_20": 506.066176, "activity_30": 507.057618}, "trend_signal": 0, "fair_value": 435.506635, "relative_strength": -1.212083, "rate_of_change": -0.08517845997056751, "market_dynamics": 1.255135, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.906193, "high": 539.625415, "low": 527.999716, "close": 532.84375, "volume": 292000}, "trend_line": 510.286633, "activity_lines": {"activity_5": 526.643416, "activity_10": 518.31168, "activity_20": 508.807647, "activity_30": 508.530008}, "trend_signal": 0, "fair_value": 437.102609, "relative_strength": -2.079041, "rate_of_change": 0.051941905736644256, "market_dynamics": 1.171448, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 527.999716, "high": 543.500646, "low": 524.124489, "close": 537.687805, "volume": 547500}, "trend_line": 510.617926, "activity_lines": {"activity_5": 530.970748, "activity_10": 523.402318, "activity_20": 511.981669, "activity_30": 510.297825}, "trend_signal": 0, "fair_value": 438.732989, "relative_strength": -0.243081, "rate_of_change": 0.06492292342684518, "market_dynamics": 1.227798, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.656612, "high": 542.531872, "low": 522.186919, "close": 538.656616, "volume": 697200}, "trend_line": 510.886422, "activity_lines": {"activity_5": 534.264689, "activity_10": 528.052589, "activity_20": 515.110068, "activity_30": 512.106773}, "trend_signal": 1, "fair_value": 440.406488, "relative_strength": 0.015888, "rate_of_change": 0.0525825644436875, "market_dynamics": 1.33247, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.53182, "high": 571.596053, "low": 539.6254, "close": 556.095154, "volume": 1161900}, "trend_line": 512.275045, "activity_lines": {"activity_5": 542.854781, "activity_10": 534.446716, "activity_20": 519.743193, "activity_30": 515.023465}, "trend_signal": 1, "fair_value": 442.197365, "relative_strength": 2.028283, "rate_of_change": 0.27180659735756213, "market_dynamics": 1.440651, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 564.814416, "high": 577.408875, "low": 550.282308, "close": 577.408875, "volume": 650900}, "trend_line": 514.405823, "activity_lines": {"activity_5": 555.707613, "activity_10": 543.465423, "activity_20": 526.234991, "activity_30": 519.225648}, "trend_signal": 1, "fair_value": 444.127106, "relative_strength": 1.594629, "rate_of_change": 0.4159441340735381, "market_dynamics": 1.601491, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 577.408927, "high": 582.252962, "low": 560.939173, "close": 580.315308, "volume": 508100}, "trend_line": 516.4433, "activity_lines": {"activity_5": 566.299903, "activity_10": 551.726701, "activity_20": 532.59052, "activity_30": 523.477873}, "trend_signal": 1, "fair_value": 446.082187, "relative_strength": 3.035236, "rate_of_change": 0.39608358010363476, "market_dynamics": 1.676112, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 584.190539, "high": 585.159346, "low": 565.783211, "close": 567.720825, "volume": 502600}, "trend_line": 517.90248, "activity_lines": {"activity_5": 569.52926, "activity_10": 556.517891, "activity_20": 537.324192, "activity_30": 526.7861}, "trend_signal": 1, "fair_value": 447.914035, "relative_strength": 1.490928, "rate_of_change": 0.2825440856721244, "market_dynamics": 1.713944, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.752018, "high": 577.408915, "low": 565.783211, "close": 572.56488, "volume": 280500}, "trend_line": 520.283848, "activity_lines": {"activity_5": 572.371102, "activity_10": 561.273856, "activity_20": 542.0934, "activity_30": 530.312706}, "trend_signal": 1, "fair_value": 449.766868, "relative_strength": 1.908891, "rate_of_change": 0.45981011714793607, "market_dynamics": 1.619074, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 571.596078, "high": 588.065767, "low": 569.658464, "close": 581.284119, "volume": 283100}, "trend_line": 521.87817, "activity_lines": {"activity_5": 575.858805, "activity_10": 566.857706, "activity_20": 547.303007, "activity_30": 534.248208}, "trend_signal": 1, "fair_value": 451.664409, "relative_strength": -0.40306, "rate_of_change": 0.30643311456401773, "market_dynamics": 1.586904, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 576.440104, "high": 609.379504, "low": 561.907959, "close": 606.473083, "volume": 743800}, "trend_line": 524.407214, "activity_lines": {"activity_5": 586.063566, "activity_10": 575.788341, "activity_20": 554.480038, "activity_30": 539.705944}, "trend_signal": 1, "fair_value": 453.760327, "relative_strength": 5.73472, "rate_of_change": 0.4846042899246004, "market_dynamics": 1.672645, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.629093, "high": 644.256592, "low": 596.785051, "close": 644.256592, "volume": 948600}, "trend_line": 528.322498, "activity_lines": {"activity_5": 606.925216, "activity_10": 590.179532, "activity_20": 564.722139, "activity_30": 547.438162}, "trend_signal": 1, "fair_value": 456.06042, "relative_strength": 9.678487, "rate_of_change": 0.7466113919630485, "market_dynamics": 1.803482, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.256612, "high": 663.63269, "low": 642.318998, "close": 663.63269, "volume": 507000}, "trend_line": 533.485887, "activity_lines": {"activity_5": 629.982812, "activity_10": 606.067962, "activity_20": 576.214032, "activity_30": 556.167852}, "trend_signal": 1, "fair_value": 458.497021, "relative_strength": 8.95616, "rate_of_change": 0.9773176458595659, "market_dynamics": 1.853834, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 661.6951, "high": 669.445491, "low": 644.256608, "close": 668.476685, "volume": 476100}, "trend_line": 538.905831, "activity_lines": {"activity_5": 648.26095, "activity_10": 620.547211, "activity_20": 587.406053, "activity_30": 564.876936}, "trend_signal": 1, "fair_value": 460.942304, "relative_strength": 11.603589, "rate_of_change": 1.0159488998815795, "market_dynamics": 1.885853, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 668.476685, "high": 673.320719, "low": 655.882232, "close": 658.788696, "volume": 476600}, "trend_line": 543.527393, "activity_lines": {"activity_5": 656.915637, "activity_10": 630.904643, "activity_20": 596.683535, "activity_30": 572.611314}, "trend_signal": 1, "fair_value": 463.323249, "relative_strength": 9.77883, "rate_of_change": 0.8575824817898335, "market_dynamics": 1.827393, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 652.007011, "high": 662.663899, "low": 638.44373, "close": 639.412537, "volume": 463300}, "trend_line": 548.485679, "activity_lines": {"activity_5": 653.944633, "activity_10": 635.871982, "activity_20": 603.299102, "activity_30": 578.797452}, "trend_signal": 1, "fair_value": 465.57775, "relative_strength": 5.997176, "rate_of_change": 0.9122421544630492, "market_dynamics": 1.602446, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.225379, "high": 659.757478, "low": 642.318959, "close": 649.100647, "volume": 504100}, "trend_line": 553.735206, "activity_lines": {"activity_5": 652.007035, "activity_10": 641.473455, "activity_20": 610.205315, "activity_30": 585.288741}, "trend_signal": 1, "fair_value": 467.891, "relative_strength": 3.559582, "rate_of_change": 0.9570946336412813, "market_dynamics": 1.477021, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.944649, "high": 655.882263, "low": 626.818054, "close": 641.350159, "volume": 562000}, "trend_line": 559.170136, "activity_lines": {"activity_5": 647.163005, "activity_10": 644.415107, "activity_20": 615.736742, "activity_30": 590.941318}, "trend_signal": 1, "fair_value": 470.161277, "relative_strength": 1.852621, "rate_of_change": 0.9815034227749659, "market_dynamics": 1.285555, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 642.318994, "high": 669.445491, "low": 641.350187, "close": 668.476685, "volume": 502000}, "trend_line": 565.097227, "activity_lines": {"activity_5": 652.846651, "activity_10": 650.950139, "activity_20": 623.261136, "activity_30": 597.993354}, "trend_signal": 1, "fair_value": 472.638128, "relative_strength": 5.463387, "rate_of_change": 1.059979891343843, "market_dynamics": 1.13868, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 671.925001, "high": 686.703406, "low": 646.309106, "close": 668.969299, "volume": 583200}, "trend_line": 571.040739, "activity_lines": {"activity_5": 658.694503, "activity_10": 655.830886, "activity_20": 630.177349, "activity_30": 604.694778}, "trend_signal": 1, "fair_value": 475.121556, "relative_strength": 4.670849, "rate_of_change": 1.051768034954462, "market_dynamics": 1.104692, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.806804, "high": 681.777258, "low": 657.146606, "close": 661.087524, "volume": 431400}, "trend_line": 576.594738, "activity_lines": {"activity_5": 661.236389, "activity_10": 657.684307, "activity_20": 635.602432, "activity_30": 610.504248}, "trend_signal": 1, "fair_value": 477.492931, "relative_strength": -1.432444, "rate_of_change": 0.9726099419327027, "market_dynamics": 0.887537, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 669.954575, "high": 681.77726, "low": 654.190938, "close": 671.924988, "volume": 421000}, "trend_line": 581.685871, "activity_lines": {"activity_5": 665.945764, "activity_10": 660.515187, "activity_20": 641.430517, "activity_30": 616.654586}, "trend_signal": 1, "fair_value": 479.90643, "relative_strength": 1.322067, "rate_of_change": 0.8829655674034287, "market_dynamics": 0.750277, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 688.673869, "high": 691.629551, "low": 669.954533, "close": 679.806824, "volume": 449900}, "trend_line": 587.553446, "activity_lines": {"activity_5": 671.760795, "activity_10": 664.276065, "activity_20": 647.346962, "activity_30": 622.98497}, "trend_signal": 1, "fair_value": 482.32032, "relative_strength": -0.991456, "rate_of_change": 1.0087188450894982, "market_dynamics": 0.546567, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 684.732982, "high": 698.526178, "low": 657.146617, "close": 667.984131, "volume": 661700}, "trend_line": 594.480142, "activity_lines": {"activity_5": 671.071151, "activity_10": 665.593288, "activity_20": 651.460678, "activity_30": 628.174047}, "trend_signal": 1, "fair_value": 484.715394, "relative_strength": -8.356621, "rate_of_change": 1.178904837875803, "market_dynamics": 0.324096, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 667.984124, "high": 700.496571, "low": 666.998897, "close": 699.511353, "volume": 600900}, "trend_line": 601.553526, "activity_lines": {"activity_5": 680.923417, "activity_10": 672.651689, "activity_20": 657.961142, "activity_30": 634.950254}, "trend_signal": 1, "fair_value": 487.320543, "relative_strength": -0.032402, "rate_of_change": 1.1898436129764, "market_dynamics": 0.325353, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.452273, "high": 724.142072, "low": 697.540909, "close": 711.334106, "volume": 439700}, "trend_line": 608.37513, "activity_lines": {"activity_5": 692.680465, "activity_10": 681.119269, "activity_20": 664.904647, "activity_30": 642.032872}, "trend_signal": 1, "fair_value": 489.983247, "relative_strength": 1.400512, "rate_of_change": 1.1339978414489384, "market_dynamics": 0.245598, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.363658, "high": 740.89093, "low": 707.393193, "close": 740.89093, "volume": 591500}, "trend_line": 615.891319, "activity_lines": {"activity_5": 710.940015, "activity_10": 693.653153, "activity_20": 674.02535, "activity_30": 650.582279}, "trend_signal": 1, "fair_value": 492.775028, "relative_strength": 9.14501, "rate_of_change": 1.2354530337227856, "market_dynamics": 0.394418, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 743.846614, "high": 755.669355, "low": 739.905701, "close": 739.905701, "volume": 392000}, "trend_line": 623.310079, "activity_lines": {"activity_5": 724.273425, "activity_10": 704.338989, "activity_20": 682.287575, "activity_30": 658.583206}, "trend_signal": 1, "fair_value": 495.645951, "relative_strength": 5.282454, "rate_of_change": 1.204556676013162, "market_dynamics": 0.446843, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.905705, "high": 744.831842, "low": 700.496589, "close": 703.452271, "volume": 726700}, "trend_line": 629.061615, "activity_lines": {"activity_5": 721.449101, "activity_10": 706.605011, "activity_20": 686.258117, "activity_30": 663.75367}, "trend_signal": 1, "fair_value": 498.276361, "relative_strength": -0.465332, "rate_of_change": 0.9227407343111464, "market_dynamics": 0.463159, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.40797, "high": 719.215931, "low": 698.526123, "close": 709.363647, "volume": 395300}, "trend_line": 635.591482, "activity_lines": {"activity_5": 718.230693, "activity_10": 709.309908, "activity_20": 690.168373, "activity_30": 668.934447}, "trend_signal": 1, "fair_value": 500.968593, "relative_strength": -0.402409, "rate_of_change": 1.0380329755138662, "market_dynamics": 0.404309, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.319306, "high": 736.950012, "low": 710.348903, "close": 736.950012, "volume": 339000}, "trend_line": 642.524196, "activity_lines": {"activity_5": 723.55092, "activity_10": 716.296065, "activity_20": 696.096, "activity_30": 675.473707}, "trend_signal": 1, "fair_value": 503.853612, "relative_strength": 5.967368, "rate_of_change": 1.0907499858533218, "market_dynamics": 0.274014, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.890906, "high": 743.846588, "low": 729.068178, "close": 737.935242, "volume": 256500}, "trend_line": 649.360579, "activity_lines": {"activity_5": 727.491829, "activity_10": 722.082037, "activity_20": 701.49614, "activity_30": 681.629258}, "trend_signal": 1, "fair_value": 506.675442, "relative_strength": 3.3263, "rate_of_change": 1.0639884135974342, "market_dynamics": 0.314798, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 737.935237, "high": 757.639812, "low": 733.994328, "close": 748.772766, "volume": 283800}, "trend_line": 656.396745, "activity_lines": {"activity_5": 735.242293, "activity_10": 728.638281, "activity_20": 707.482336, "activity_30": 688.042948}, "trend_signal": 1, "fair_value": 509.622575, "relative_strength": 5.472677, "rate_of_change": 1.0835529946760103, "market_dynamics": 0.345149, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.595466, "high": 795.078424, "low": 751.72842, "close": 792.122742, "volume": 888200}, "trend_line": 664.845616, "activity_lines": {"activity_5": 756.851611, "activity_10": 741.822413, "activity_20": 717.191673, "activity_30": 696.799463}, "trend_signal": 1, "fair_value": 512.823664, "relative_strength": 7.874865, "rate_of_change": 1.2871591860194158, "market_dynamics": 0.86636, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.019346, "high": 812.812496, "low": 786.211391, "close": 798.034119, "volume": 443700}, "trend_line": 672.910248, "activity_lines": {"activity_5": 774.520024, "activity_10": 753.824275, "activity_20": 726.875207, "activity_30": 705.39227}, "trend_signal": 1, "fair_value": 516.038719, "relative_strength": 4.435067, "rate_of_change": 1.2130082241529099, "market_dynamics": 1.17974, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.004584, "high": 813.797718, "low": 781.285237, "close": 808.871582, "volume": 417800}, "trend_line": 680.625671, "activity_lines": {"activity_5": 789.889559, "activity_10": 766.005262, "activity_20": 736.927807, "activity_30": 714.163969}, "trend_signal": 1, "fair_value": 519.309572, "relative_strength": 5.691267, "rate_of_change": 1.14657534536463, "market_dynamics": 1.437036, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.03413, "high": 837.443216, "low": 774.388668, "close": 810.842041, "volume": 886200}, "trend_line": 688.309896, "activity_lines": {"activity_5": 801.121143, "activity_10": 776.771106, "activity_20": 746.361121, "activity_30": 722.565025}, "trend_signal": 1, "fair_value": 522.483673, "relative_strength": 6.692219, "rate_of_change": 1.128994295603048, "market_dynamics": 1.780531, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 822.664797, "high": 869.955701, "low": 818.723888, "close": 851.236389, "volume": 696500}, "trend_line": 697.760415, "activity_lines": {"activity_5": 820.957056, "activity_10": 793.609538, "activity_20": 758.87132, "activity_30": 733.076412}, "trend_signal": 1, "fair_value": 525.912153, "relative_strength": 9.636013, "rate_of_change": 1.3730035053861822, "market_dynamics": 1.785769, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 866.014755, "high": 906.409103, "low": 851.236346, "close": 899.512512, "volume": 572600}, "trend_line": 708.658669, "activity_lines": {"activity_5": 850.054101, "activity_10": 817.201253, "activity_20": 774.979786, "activity_30": 746.092676}, "trend_signal": 1, "fair_value": 529.677442, "relative_strength": 9.905761, "rate_of_change": 1.561890552361023, "market_dynamics": 1.822355, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 899.512512, "high": 913.305687, "low": 825.620458, "close": 857.147766, "volume": 2019500}, "trend_line": 717.854124, "activity_lines": {"activity_5": 857.870247, "activity_10": 829.525555, "activity_20": 785.953344, "activity_30": 755.672618}, "trend_signal": 1, "fair_value": 533.095961, "relative_strength": 4.559177, "rate_of_change": 1.2975859045054488, "market_dynamics": 1.855653, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 867.000028, "high": 901.482971, "low": 851.236392, "close": 901.482971, "volume": 1177200}, "trend_line": 727.687787, "activity_lines": {"activity_5": 876.523885, "activity_10": 847.223819, "activity_20": 800.253214, "activity_30": 767.51964}, "trend_signal": 1, "fair_value": 536.7588, "relative_strength": 5.886111, "rate_of_change": 1.3698692632989597, "market_dynamics": 1.792567, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.556815, "high": 906.409088, "low": 822.664769, "close": 878.822754, "volume": 1551800}, "trend_line": 735.506659, "activity_lines": {"activity_5": 881.450024, "activity_10": 857.810536, "activity_20": 811.250228, "activity_30": 777.270283}, "trend_signal": 1, "fair_value": 540.21941, "relative_strength": 8.856322, "rate_of_change": 1.0744816856463275, "market_dynamics": 1.68145, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 835.472765, "high": 895.571588, "low": 830.546629, "close": 865.029541, "volume": 948700}, "trend_line": 742.219887, "activity_lines": {"activity_5": 877.246379, "activity_10": 863.327804, "activity_20": 819.948376, "activity_30": 785.626598}, "trend_signal": 1, "fair_value": 543.610972, "relative_strength": 10.335047, "rate_of_change": 0.9127351762018456, "market_dynamics": 1.49356, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 866.014782, "high": 915.276123, "low": 857.147736, "close": 885.71936, "volume": 676500}, "trend_line": 749.46131, "activity_lines": {"activity_5": 879.019796, "activity_10": 870.493098, "activity_20": 829.734969, "activity_30": 794.884629}, "trend_signal": 1, "fair_value": 547.168204, "relative_strength": 13.498595, "rate_of_change": 0.9756438929802017, "market_dynamics": 1.30807, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 876.852301, "high": 899.512534, "low": 842.369346, "close": 867.0, "volume": 1518900}, "trend_line": 756.401687, "activity_lines": {"activity_5": 875.472969, "activity_10": 872.553116, "activity_20": 836.701932, "activity_30": 802.46777}, "trend_signal": 1, "fair_value": 550.464577, "relative_strength": 10.709558, "rate_of_change": 0.9260487375926065, "market_dynamics": 1.05402, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 842.0, "high": 899.0, "low": 836.0, "close": 881.0, "volume": 1300900}, "trend_line": 764.454602, "activity_lines": {"activity_5": 875.935994, "activity_10": 875.904663, "activity_20": 844.204663, "activity_30": 810.506371}, "trend_signal": 1, "fair_value": 553.920522, "relative_strength": 12.588806, "rate_of_change": 1.0646347223178503, "market_dynamics": 0.796445, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.0, "high": 909.0, "low": 871.0, "close": 875.0, "volume": 613800}, "trend_line": 771.984581, "activity_lines": {"activity_5": 875.764551, "activity_10": 876.853875, "activity_20": 850.328033, "activity_30": 817.638332}, "trend_signal": 1, "fair_value": 557.325205, "relative_strength": 4.238776, "rate_of_change": 0.9850132343110711, "market_dynamics": 0.451609, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 886.0, "high": 924.0, "low": 884.0, "close": 906.0, "volume": 732600}, "trend_line": 780.806242, "activity_lines": {"activity_5": 886.181291, "activity_10": 882.272943, "activity_20": 858.765169, "activity_30": 826.284488}, "trend_signal": 1, "fair_value": 560.88787, "relative_strength": 4.943821, "rate_of_change": 1.142725025488553, "market_dynamics": 0.179417, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 916.0, "high": 930.0, "low": 891.0, "close": 921.0, "volume": 817000}, "trend_line": 789.223686, "activity_lines": {"activity_5": 898.866667, "activity_10": 889.423581, "activity_20": 867.839951, "activity_30": 835.329247}, "trend_signal": 1, "fair_value": 564.53738, "relative_strength": 4.331284, "rate_of_change": 1.0780451726972804, "market_dynamics": 0.01911, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 912.0, "high": 925.0, "low": 752.0, "close": 785.0, "volume": 1578400}, "trend_line": 793.091376, "activity_lines": {"activity_5": 863.866667, "activity_10": 871.456264, "activity_20": 862.926411, "activity_30": 835.056751}, "trend_signal": 1, "fair_value": 567.156813, "relative_strength": -10.671953, "rate_of_change": 0.49006258537455055, "market_dynamics": -0.330173, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.0, "high": 842.0, "low": 796.0, "close": 801.0, "volume": 890200}, "trend_line": 797.755125, "activity_lines": {"activity_5": 839.666667, "activity_10": 857.709817, "activity_20": 859.176507, "activity_30": 835.566985}, "trend_signal": 1, "fair_value": 569.885794, "relative_strength": -13.346761, "rate_of_change": 0.588046868385069, "market_dynamics": -0.567686, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.0, "high": 839.0, "low": 775.0, "close": 784.0, "volume": 1006600}, "trend_line": 801.490959, "activity_lines": {"activity_5": 815.133333, "activity_10": 842.699423, "activity_20": 853.502556, "activity_30": 834.679557}, "trend_signal": 1, "fair_value": 572.534896, "relative_strength": -13.290043, "rate_of_change": 0.468293324972366, "market_dynamics": -0.860666, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 816.0, "low": 759.0, "close": 766.0, "volume": 966900}, "trend_line": 804.364065, "activity_lines": {"activity_5": 790.666667, "activity_10": 826.140352, "activity_20": 845.894963, "activity_30": 832.389818}, "trend_signal": 0, "fair_value": 575.056975, "relative_strength": -17.631668, "rate_of_change": 0.35847016959301814, "market_dynamics": -1.198598, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 754.0, "volume": 987000}, "trend_line": 807.23126, "activity_lines": {"activity_5": 771.533333, "activity_10": 809.2, "activity_20": 837.062478, "activity_30": 829.140524}, "trend_signal": 0, "fair_value": 577.449758, "relative_strength": -22.305928, "rate_of_change": 0.3564548846423215, "market_dynamics": -1.292521, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 744.0, "high": 765.0, "low": 744.0, "close": 756.0, "volume": 159000}, "trend_line": 809.114215, "activity_lines": {"activity_5": 764.2, "activity_10": 795.018182, "activity_20": 828.602007, "activity_30": 825.835281}, "trend_signal": 0, "fair_value": 579.73898, "relative_strength": -22.106186, "rate_of_change": 0.23326091212076258, "market_dynamics": -1.34308, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 742.0, "high": 765.0, "low": 739.0, "close": 745.0, "volume": 862100}, "trend_line": 810.236412, "activity_lines": {"activity_5": 755.133333, "activity_10": 780.854545, "activity_20": 819.294078, "activity_30": 821.69888}, "trend_signal": 0, "fair_value": 581.800571, "relative_strength": -22.276259, "rate_of_change": 0.13869451051481382, "market_dynamics": -1.348144, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 760.0, "high": 769.0, "low": 737.0, "close": 757.0, "volume": 798100}, "trend_line": 810.773381, "activity_lines": {"activity_5": 753.8, "activity_10": 771.345455, "activity_20": 811.433158, "activity_30": 818.264273}, "trend_signal": 0, "fair_value": 583.886714, "relative_strength": -26.445781, "rate_of_change": 0.06627312621936314, "market_dynamics": -1.335236, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 750.0, "high": 760.0, "low": 735.0, "close": 754.0, "volume": 775800}, "trend_line": 811.243191, "activity_lines": {"activity_5": 753.266667, "activity_10": 763.436364, "activity_20": 803.542914, "activity_30": 814.601474}, "trend_signal": 0, "fair_value": 585.982721, "relative_strength": -24.388453, "rate_of_change": 0.05794590831541523, "market_dynamics": -1.335825, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 750.0, "high": 772.0, "low": 738.0, "close": 755.0, "volume": 990100}, "trend_line": 812.961448, "activity_lines": {"activity_5": 753.866667, "activity_10": 758.472727, "activity_20": 796.210938, "activity_30": 810.972881}, "trend_signal": 0, "fair_value": 588.127036, "relative_strength": -24.324405, "rate_of_change": 0.21180541409314513, "market_dynamics": -1.230963, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 755.0, "high": 770.0, "low": 752.0, "close": 765.0, "volume": 917500}, "trend_line": 814.815993, "activity_lines": {"activity_5": 757.733333, "activity_10": 758.345455, "activity_20": 790.519498, "activity_30": 807.878594}, "trend_signal": 0, "fair_value": 590.402956, "relative_strength": -21.659376, "rate_of_change": 0.2281221335356643, "market_dynamics": -1.154686, "expectation": {"probability": 52.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95273475-d1a3-44fd-b341-f1c09b15b5b2/", "share_image": "https://sharemaestro.com/terminal/95273475-d1a3-44fd-b341-f1c09b15b5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}