{"ticker": {"uuid": "95289518-a506-4ee5-a5a0-9ec6e549bbb9", "symbol": "6596", "name": "Kuang Hong Arts Management Incorporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6596 fell 2.19%, moving from 96.00 to 93.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.80 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 52.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "93.90"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.80"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.900002, "high": 95.099998, "low": 86.0, "close": 93.900002, "volume": 1023157}, "trend_line": 104.73316, "activity_lines": {"activity_5": 90.260001, "activity_10": 90.509092, "activity_20": 92.877143, "activity_30": 97.525093}, "trend_signal": 0, "fair_value": 80.960256, "relative_strength": -43.799954, "rate_of_change": -0.9351494592644047, "market_dynamics": -0.239851, "expectation": {"probability": 52.2003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.43686, "high": 39.843987, "low": 35.400421, "close": 38.288738, "volume": 2581456}, "trend_line": 37.267031, "activity_lines": {"activity_5": 38.678786, "activity_10": 40.401335, "activity_20": 40.589034, "activity_30": 39.178793}, "trend_signal": 1, "fair_value": 34.867628, "relative_strength": 0.986165, "rate_of_change": 0.551791900405712, "market_dynamics": -0.618836, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.770323, "high": 39.029334, "low": 36.326161, "close": 37.103786, "volume": 1410558}, "trend_line": 37.430817, "activity_lines": {"activity_5": 38.091246, "activity_10": 39.409789, "activity_20": 40.37945, "activity_30": 39.168261}, "trend_signal": 1, "fair_value": 34.889582, "relative_strength": -0.916281, "rate_of_change": 0.4394930199832518, "market_dynamics": -0.746427, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.9927, "high": 37.918442, "low": 36.363191, "close": 36.91864, "volume": 427532}, "trend_line": 37.562738, "activity_lines": {"activity_5": 37.604923, "activity_10": 38.644272, "activity_20": 40.134777, "activity_30": 39.135218}, "trend_signal": 1, "fair_value": 34.916825, "relative_strength": -2.113197, "rate_of_change": 0.35243954199558486, "market_dynamics": -0.874895, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.918639, "high": 39.103398, "low": 36.733491, "close": 38.807159, "volume": 436672}, "trend_line": 37.75394, "activity_lines": {"activity_5": 37.874007, "activity_10": 38.427787, "activity_20": 40.056536, "activity_30": 39.215503}, "trend_signal": 1, "fair_value": 34.954231, "relative_strength": 1.819518, "rate_of_change": 0.5090204020803728, "market_dynamics": -0.870542, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.807157, "high": 40.214284, "low": 37.696263, "close": 38.362797, "volume": 714925}, "trend_line": 37.929105, "activity_lines": {"activity_5": 38.019657, "activity_10": 38.256458, "activity_20": 39.910407, "activity_30": 39.254784}, "trend_signal": 1, "fair_value": 34.989221, "relative_strength": 1.063256, "rate_of_change": 0.4639648206253434, "market_dynamics": -0.882074, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.177453, "high": 39.177453, "low": 37.029731, "close": 37.251911, "volume": 396051}, "trend_line": 38.057454, "activity_lines": {"activity_5": 37.804886, "activity_10": 37.990482, "activity_20": 39.634156, "activity_30": 39.211094}, "trend_signal": 0, "fair_value": 35.02335, "relative_strength": -3.791821, "rate_of_change": 0.33839184974177494, "market_dynamics": -0.914139, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.103789, "high": 37.325965, "low": 35.807748, "close": 36.289131, "volume": 298561}, "trend_line": 38.145145, "activity_lines": {"activity_5": 37.33831, "activity_10": 37.628937, "activity_20": 39.255391, "activity_30": 39.097009}, "trend_signal": 0, "fair_value": 35.055626, "relative_strength": -2.958217, "rate_of_change": 0.23041741047627495, "market_dynamics": -0.945038, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.696462, "high": 38.584977, "low": 36.696462, "close": 38.362797, "volume": 493542}, "trend_line": 38.297064, "activity_lines": {"activity_5": 37.617266, "activity_10": 37.703669, "activity_20": 39.076099, "activity_30": 39.111051}, "trend_signal": 0, "fair_value": 35.104217, "relative_strength": 2.492424, "rate_of_change": 0.3982656246292929, "market_dynamics": -0.990149, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.214681, "high": 38.51092, "low": 37.029731, "close": 37.622204, "volume": 919046}, "trend_line": 38.443873, "activity_lines": {"activity_5": 37.553081, "activity_10": 37.651828, "activity_20": 38.821175, "activity_30": 39.067511}, "trend_signal": 0, "fair_value": 35.146117, "relative_strength": -0.498709, "rate_of_change": 0.38334270219775757, "market_dynamics": -0.996204, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.474087, "high": 38.584977, "low": 37.177849, "close": 38.21468, "volume": 296531}, "trend_line": 38.630007, "activity_lines": {"activity_5": 37.765385, "activity_10": 37.735986, "activity_20": 38.636138, "activity_30": 39.052725}, "trend_signal": 0, "fair_value": 35.196133, "relative_strength": -0.442448, "rate_of_change": 0.4841707806078632, "market_dynamics": -0.867644, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.918445, "high": 38.436863, "low": 36.927639, "close": 36.927639, "volume": 339576}, "trend_line": 38.731641, "activity_lines": {"activity_5": 37.55855, "activity_10": 37.591524, "activity_20": 38.324832, "activity_30": 38.942894}, "trend_signal": 0, "fair_value": 35.238546, "relative_strength": -1.687306, "rate_of_change": 0.26309599167301273, "market_dynamics": -0.73709, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.378894, "high": 38.732656, "low": 37.153267, "close": 37.754936, "volume": 139000}, "trend_line": 38.875533, "activity_lines": {"activity_5": 37.649099, "activity_10": 37.622226, "activity_20": 38.104189, "activity_30": 38.879881}, "trend_signal": 0, "fair_value": 35.284536, "relative_strength": 2.433955, "rate_of_change": 0.3715102078943515, "market_dynamics": -0.607465, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.830145, "high": 38.356609, "low": 36.965244, "close": 38.356609, "volume": 318000}, "trend_line": 39.017458, "activity_lines": {"activity_5": 37.842485, "activity_10": 37.750484, "activity_20": 38.005763, "activity_30": 38.846402}, "trend_signal": 0, "fair_value": 35.336325, "relative_strength": 1.752644, "rate_of_change": 0.36507538044558907, "market_dynamics": -0.449877, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.356609, "high": 39.860789, "low": 38.206192, "close": 38.356609, "volume": 534000}, "trend_line": 39.181406, "activity_lines": {"activity_5": 38.036283, "activity_10": 37.852597, "activity_20": 37.954354, "activity_30": 38.803767}, "trend_signal": 0, "fair_value": 35.385308, "relative_strength": 0.699506, "rate_of_change": 0.42019139227369673, "market_dynamics": -0.320281, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.664405, "high": 39.108699, "low": 36.664405, "close": 38.807861, "volume": 535000}, "trend_line": 39.366514, "activity_lines": {"activity_5": 38.331539, "activity_10": 38.044948, "activity_20": 37.981053, "activity_30": 38.779667}, "trend_signal": 0, "fair_value": 35.431139, "relative_strength": -1.278667, "rate_of_change": 0.4724383805930793, "market_dynamics": -0.102805, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.80786, "high": 39.55995, "low": 38.657444, "close": 38.958279, "volume": 501000}, "trend_line": 39.49913, "activity_lines": {"activity_5": 38.637388, "activity_10": 38.256555, "activity_20": 38.048069, "activity_30": 38.753329}, "trend_signal": 0, "fair_value": 35.475343, "relative_strength": -1.416358, "rate_of_change": 0.3368751421576183, "market_dynamics": 0.08667, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.108697, "high": 41.966645, "low": 38.507025, "close": 40.462463, "volume": 2059000}, "trend_line": 39.624382, "activity_lines": {"activity_5": 39.309256, "activity_10": 38.710626, "activity_20": 38.271032, "activity_30": 38.81548}, "trend_signal": 0, "fair_value": 35.527462, "relative_strength": 1.297989, "rate_of_change": 0.3171006551283437, "market_dynamics": 0.376001, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.161629, "high": 41.515392, "low": 39.860791, "close": 40.688091, "volume": 1583000}, "trend_line": 39.737579, "activity_lines": {"activity_5": 39.875832, "activity_10": 39.129841, "activity_20": 38.511128, "activity_30": 38.884106}, "trend_signal": 0, "fair_value": 35.562892, "relative_strength": 1.982722, "rate_of_change": 0.28567511791098615, "market_dynamics": 0.594279, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.612882, "high": 40.68809, "low": 38.582236, "close": 38.732655, "volume": 842000}, "trend_line": 39.680374, "activity_lines": {"activity_5": 39.635163, "activity_10": 39.151244, "activity_20": 38.556034, "activity_30": 38.819272}, "trend_signal": 0, "fair_value": 35.584925, "relative_strength": -4.474828, "rate_of_change": -0.14395693305824236, "market_dynamics": 0.621893, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.80786, "high": 39.108697, "low": 38.055771, "close": 38.206192, "volume": 328000}, "trend_line": 39.705947, "activity_lines": {"activity_5": 39.193937, "activity_10": 39.056737, "activity_20": 38.55292, "activity_30": 38.724164}, "trend_signal": 0, "fair_value": 35.592787, "relative_strength": -5.256127, "rate_of_change": 0.06444747723396306, "market_dynamics": 0.543502, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.431819, "high": 38.582236, "low": 37.604516, "close": 38.356609, "volume": 476000}, "trend_line": 39.670466, "activity_lines": {"activity_5": 38.842962, "activity_10": 38.989733, "activity_20": 38.565582, "activity_30": 38.63711}, "trend_signal": 0, "fair_value": 35.612409, "relative_strength": -6.574664, "rate_of_change": -0.08935941006520841, "market_dynamics": 0.337454, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.657446, "high": 40.312041, "low": 38.657446, "close": 39.409538, "volume": 835000}, "trend_line": 39.271221, "activity_lines": {"activity_5": 38.883074, "activity_10": 39.088189, "activity_20": 38.678199, "activity_30": 38.620276}, "trend_signal": 0, "fair_value": 35.641803, "relative_strength": -1.691092, "rate_of_change": -1.0064036051404097, "market_dynamics": 0.235417, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.710374, "high": 40.988928, "low": 39.1087, "close": 40.011211, "volume": 1216000}, "trend_line": 38.997253, "activity_lines": {"activity_5": 39.193938, "activity_10": 39.265956, "activity_20": 38.837139, "activity_30": 38.668017}, "trend_signal": 0, "fair_value": 35.679371, "relative_strength": -0.1942, "rate_of_change": -0.6976304607386576, "market_dynamics": 0.395178, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.011211, "high": 40.537675, "low": 38.507027, "close": 39.033489, "volume": 367803}, "trend_line": 38.773893, "activity_lines": {"activity_5": 39.224021, "activity_10": 39.235872, "activity_20": 38.888237, "activity_30": 38.670355}, "trend_signal": 0, "fair_value": 35.714126, "relative_strength": -3.591247, "rate_of_change": -0.5727582914622206, "market_dynamics": 0.380409, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.732652, "high": 40.161626, "low": 38.732652, "close": 39.484745, "volume": 359000}, "trend_line": 38.614514, "activity_lines": {"activity_5": 39.384467, "activity_10": 39.275528, "activity_20": 38.981233, "activity_30": 38.716216}, "trend_signal": 1, "fair_value": 35.751342, "relative_strength": -4.165227, "rate_of_change": -0.4110471961120883, "market_dynamics": 0.44981, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.16163, "high": 40.612882, "low": 39.484744, "close": 39.559952, "volume": 494000}, "trend_line": 38.545733, "activity_lines": {"activity_5": 39.484744, "activity_10": 39.31655, "activity_20": 39.076049, "activity_30": 38.777212}, "trend_signal": 1, "fair_value": 35.792495, "relative_strength": -4.384678, "rate_of_change": -0.17812214339924443, "market_dynamics": 0.407236, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.860793, "high": 40.462465, "low": 39.860793, "close": 40.387257, "volume": 210000}, "trend_line": 38.573717, "activity_lines": {"activity_5": 39.780568, "activity_10": 39.497053, "activity_20": 39.238665, "activity_30": 38.89602}, "trend_signal": 1, "fair_value": 35.848665, "relative_strength": -2.66806, "rate_of_change": 0.07259947553728856, "market_dynamics": 0.282162, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.860788, "high": 40.161625, "low": 38.431815, "close": 38.582233, "volume": 569000}, "trend_line": 38.566219, "activity_lines": {"activity_5": 39.409535, "activity_10": 39.350736, "activity_20": 39.20986, "activity_30": 38.89657}, "trend_signal": 1, "fair_value": 35.889164, "relative_strength": -9.50857, "rate_of_change": -0.01943810600364319, "market_dynamics": 0.168777, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.582236, "high": 39.484745, "low": 38.356608, "close": 39.033489, "volume": 411000}, "trend_line": 38.56142, "activity_lines": {"activity_5": 39.284186, "activity_10": 39.324754, "activity_20": 39.222986, "activity_30": 38.926716}, "trend_signal": 1, "fair_value": 35.927805, "relative_strength": -9.737469, "rate_of_change": -0.012443532512218644, "market_dynamics": -0.063746, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.807861, "high": 40.086416, "low": 38.807861, "close": 39.935997, "volume": 313000}, "trend_line": 38.608923, "activity_lines": {"activity_5": 39.459674, "activity_10": 39.457395, "activity_20": 39.315345, "activity_30": 39.015398}, "trend_signal": 1, "fair_value": 35.966618, "relative_strength": -7.83443, "rate_of_change": 0.12318789090235516, "market_dynamics": -0.172675, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.161626, "high": 46.403975, "low": 40.011209, "close": 45.050213, "volume": 3939000}, "trend_line": 38.834306, "activity_lines": {"activity_5": 41.309816, "activity_10": 40.488443, "activity_20": 39.886576, "activity_30": 39.430966}, "trend_signal": 1, "fair_value": 36.034761, "relative_strength": -0.609905, "rate_of_change": 0.5837588373029747, "market_dynamics": 0.223332, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.975005, "high": 55.353851, "low": 44.59896, "close": 53.323212, "volume": 12277000}, "trend_line": 39.374953, "activity_lines": {"activity_5": 45.551608, "activity_10": 42.90197, "activity_20": 41.207032, "activity_30": 40.365734}, "trend_signal": 1, "fair_value": 36.156799, "relative_strength": 17.666374, "rate_of_change": 1.3921891638799981, "market_dynamics": 0.882417, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.323212, "high": 59.791186, "low": 53.323212, "close": 59.264725, "volume": 5689000}, "trend_line": 40.119823, "activity_lines": {"activity_5": 50.911506, "activity_10": 46.142796, "activity_20": 43.019212, "activity_30": 41.648945}, "trend_signal": 1, "fair_value": 36.310878, "relative_strength": 26.402165, "rate_of_change": 1.8917355914050205, "market_dynamics": 1.537961, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.264725, "high": 62.391429, "low": 58.038536, "close": 59.086456, "volume": 3129000}, "trend_line": 40.795799, "activity_lines": {"activity_5": 54.833149, "activity_10": 49.001146, "activity_20": 44.714851, "activity_30": 42.872598}, "trend_signal": 1, "fair_value": 36.433159, "relative_strength": 24.779413, "rate_of_change": 1.684892777318598, "market_dynamics": 2.053425, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.764019, "high": 60.779243, "low": 58.199752, "close": 59.650715, "volume": 1392000}, "trend_line": 41.505397, "activity_lines": {"activity_5": 57.606014, "activity_10": 51.597489, "activity_20": 46.365516, "activity_30": 44.089045}, "trend_signal": 1, "fair_value": 36.560352, "relative_strength": 24.900956, "rate_of_change": 1.739389881786602, "market_dynamics": 1.951785, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.489502, "high": 59.650718, "low": 56.506965, "close": 59.247673, "volume": 3011000}, "trend_line": 42.238589, "activity_lines": {"activity_5": 58.930217, "activity_10": 53.753898, "activity_20": 47.878545, "activity_30": 45.233708}, "trend_signal": 1, "fair_value": 36.685393, "relative_strength": 20.919565, "rate_of_change": 1.7664979809734032, "market_dynamics": 1.798532, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.247674, "high": 64.890311, "low": 58.441587, "close": 61.262901, "volume": 5399000}, "trend_line": 43.071048, "activity_lines": {"activity_5": 59.979665, "activity_10": 55.918754, "activity_20": 49.486883, "activity_30": 46.461083}, "trend_signal": 1, "fair_value": 36.823784, "relative_strength": 31.698294, "rate_of_change": 1.9708494523810918, "market_dynamics": 1.68755, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.068992, "high": 72.145132, "low": 60.45681, "close": 70.774773, "volume": 9946000}, "trend_line": 44.151447, "activity_lines": {"activity_5": 63.670425, "activity_10": 59.433483, "activity_20": 51.902065, "activity_30": 48.24842}, "trend_signal": 1, "fair_value": 37.025307, "relative_strength": 46.158004, "rate_of_change": 2.5084112185986283, "market_dynamics": 1.717289, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.354261, "high": 73.354261, "low": 64.326044, "close": 64.648476, "volume": 3969000}, "trend_line": 45.052323, "activity_lines": {"activity_5": 64.551749, "activity_10": 61.249021, "activity_20": 53.590519, "activity_30": 49.570809}, "trend_signal": 1, "fair_value": 37.184969, "relative_strength": 31.257179, "rate_of_change": 2.040422367131034, "market_dynamics": 1.596786, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.373966, "high": 70.855377, "low": 60.456814, "close": 61.101685, "volume": 7005000}, "trend_line": 45.815223, "activity_lines": {"activity_5": 63.880008, "activity_10": 61.953961, "activity_20": 54.817776, "activity_30": 50.606251}, "trend_signal": 1, "fair_value": 37.324917, "relative_strength": 21.263997, "rate_of_change": 1.6933644020975387, "market_dynamics": 1.448433, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.925238, "high": 62.1496, "low": 58.441585, "close": 61.988384, "volume": 2235000}, "trend_line": 46.650581, "activity_lines": {"activity_5": 63.407102, "activity_10": 62.435289, "activity_20": 56.020454, "activity_30": 51.649681}, "trend_signal": 1, "fair_value": 37.474003, "relative_strength": 19.451005, "rate_of_change": 1.823319729339742, "market_dynamics": 1.158865, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.068995, "high": 62.955694, "low": 58.844628, "close": 59.40889, "volume": 1189000}, "trend_line": 47.372379, "activity_lines": {"activity_5": 61.891651, "activity_10": 62.139651, "activity_20": 56.864933, "activity_30": 52.472798}, "trend_signal": 1, "fair_value": 37.636348, "relative_strength": 12.420463, "rate_of_change": 1.5472433237219483, "market_dynamics": 0.690084, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.408892, "high": 59.973156, "low": 58.038539, "close": 58.280369, "volume": 1100000}, "trend_line": 48.036505, "activity_lines": {"activity_5": 60.123627, "activity_10": 61.528178, "activity_20": 57.506699, "activity_30": 53.176539}, "trend_signal": 1, "fair_value": 37.794048, "relative_strength": 11.976841, "rate_of_change": 1.4019266374610317, "market_dynamics": 0.367057, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.199753, "high": 58.925235, "low": 57.796707, "close": 58.199753, "volume": 982000}, "trend_line": 48.697943, "activity_lines": {"activity_5": 59.161691, "activity_10": 60.919946, "activity_20": 58.053792, "activity_30": 53.832233}, "trend_signal": 1, "fair_value": 37.952312, "relative_strength": 8.645393, "rate_of_change": 1.3769486352098346, "market_dynamics": 0.035803, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.6028, "high": 59.731329, "low": 57.393663, "close": 57.474277, "volume": 724000}, "trend_line": 49.320157, "activity_lines": {"activity_5": 58.387845, "activity_10": 60.19593, "activity_20": 58.440523, "activity_30": 54.398448}, "trend_signal": 1, "fair_value": 38.091892, "relative_strength": 4.402847, "rate_of_change": 1.2777007850208366, "market_dynamics": -0.242445, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.554886, "high": 58.280369, "low": 56.506965, "close": 57.554886, "volume": 794000}, "trend_line": 49.940044, "activity_lines": {"activity_5": 57.882695, "activity_10": 59.526142, "activity_20": 58.749268, "activity_30": 54.929721}, "trend_signal": 1, "fair_value": 38.229398, "relative_strength": 1.329352, "rate_of_change": 1.256863395629496, "market_dynamics": -0.469858, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.716102, "high": 59.408891, "low": 57.635494, "close": 59.247673, "volume": 718000}, "trend_line": 50.566217, "activity_lines": {"activity_5": 58.237374, "activity_10": 59.194912, "activity_20": 59.133539, "activity_30": 55.530213}, "trend_signal": 1, "fair_value": 38.372962, "relative_strength": 5.348052, "rate_of_change": 1.2538495160316667, "market_dynamics": -0.625247, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.650719, "high": 60.376204, "low": 58.52219, "close": 59.247673, "volume": 826000}, "trend_line": 51.18487, "activity_lines": {"activity_5": 58.602801, "activity_10": 58.900322, "activity_20": 59.428, "activity_30": 56.090307}, "trend_signal": 1, "fair_value": 38.517937, "relative_strength": 2.989064, "rate_of_change": 1.2234512223842942, "market_dynamics": -0.713911, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.167066, "high": 60.698639, "low": 57.554883, "close": 58.119144, "volume": 1588000}, "trend_line": 51.831086, "activity_lines": {"activity_5": 58.527565, "activity_10": 58.610129, "activity_20": 59.516574, "activity_30": 56.537679}, "trend_signal": 1, "fair_value": 38.655679, "relative_strength": -0.605802, "rate_of_change": 1.262513707664008, "market_dynamics": -0.741764, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.038539, "high": 58.441585, "low": 56.426356, "close": 56.668186, "volume": 794000}, "trend_line": 52.446486, "activity_lines": {"activity_5": 57.97405, "activity_10": 58.174841, "activity_20": 59.376078, "activity_30": 56.84975}, "trend_signal": 1, "fair_value": 38.773766, "relative_strength": 1.193892, "rate_of_change": 1.1873183594879742, "market_dynamics": -0.760591, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.668186, "high": 57.474278, "low": 54.814174, "close": 56.426357, "volume": 564000}, "trend_line": 53.048811, "activity_lines": {"activity_5": 57.393665, "activity_10": 57.776192, "activity_20": 59.132874, "activity_30": 57.106516}, "trend_signal": 1, "fair_value": 38.899715, "relative_strength": 3.945772, "rate_of_change": 1.148456352252085, "market_dynamics": -0.799805, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.393664, "high": 58.441582, "low": 55.539659, "close": 57.716099, "volume": 697000}, "trend_line": 53.65903, "activity_lines": {"activity_5": 57.318429, "activity_10": 57.71317, "activity_20": 58.95833, "activity_30": 57.407631}, "trend_signal": 1, "fair_value": 39.032991, "relative_strength": 8.362236, "rate_of_change": 1.150297223438242, "market_dynamics": -0.860314, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.587574, "high": 56.587574, "low": 51.58981, "close": 54.652958, "volume": 1310000}, "trend_line": 54.147088, "activity_lines": {"activity_5": 56.324252, "activity_10": 57.123991, "activity_20": 58.47114, "activity_30": 57.471756}, "trend_signal": 1, "fair_value": 39.147101, "relative_strength": 3.22636, "rate_of_change": 0.9095542725986571, "market_dynamics": -0.941903, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.766256, "high": 53.84687, "low": 51.91225, "close": 52.234688, "volume": 928000}, "trend_line": 54.587128, "activity_lines": {"activity_5": 54.830298, "activity_10": 56.16108, "activity_20": 57.775599, "activity_30": 57.348375}, "trend_signal": 1, "fair_value": 39.246651, "relative_strength": -5.280618, "rate_of_change": 0.812675281817562, "market_dynamics": -1.029084, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.476509, "high": 56.345746, "low": 52.395902, "close": 54.975388, "volume": 580000}, "trend_line": 55.103483, "activity_lines": {"activity_5": 54.642208, "activity_10": 55.804933, "activity_20": 57.373705, "activity_30": 57.373424}, "trend_signal": 0, "fair_value": 39.368475, "relative_strength": 0.361222, "rate_of_change": 0.9459281316283892, "market_dynamics": -1.096409, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.056005, "high": 63.600563, "low": 54.814175, "close": 62.472034, "volume": 3544000}, "trend_line": 55.867219, "activity_lines": {"activity_5": 57.065853, "activity_10": 56.857248, "activity_20": 57.70804, "activity_30": 57.848815}, "trend_signal": 1, "fair_value": 39.549884, "relative_strength": 13.066388, "rate_of_change": 1.3860031315987804, "market_dynamics": -0.669429, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.794475, "high": 62.875083, "low": 57.877321, "close": 58.280369, "volume": 1002000}, "trend_line": 56.463656, "activity_lines": {"activity_5": 57.689232, "activity_10": 57.058038, "activity_20": 57.627815, "activity_30": 58.004502}, "trend_signal": 1, "fair_value": 39.697129, "relative_strength": 9.236105, "rate_of_change": 1.06759744028068, "market_dynamics": -0.470103, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.19975, "high": 60.698636, "low": 57.796704, "close": 58.119144, "volume": 596000}, "trend_line": 57.114886, "activity_lines": {"activity_5": 58.221251, "activity_10": 57.247103, "activity_20": 57.546438, "activity_30": 58.111307}, "trend_signal": 1, "fair_value": 39.845224, "relative_strength": 6.921793, "rate_of_change": 1.1533613763869597, "market_dynamics": -0.270662, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.280366, "high": 58.522192, "low": 57.554886, "close": 57.554886, "volume": 248000}, "trend_line": 57.732266, "activity_lines": {"activity_5": 58.334105, "activity_10": 57.354094, "activity_20": 57.471587, "activity_30": 58.139694}, "trend_signal": 0, "fair_value": 39.994406, "relative_strength": 3.672601, "rate_of_change": 1.0809441167404314, "market_dynamics": -0.109149, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.635494, "high": 59.247674, "low": 57.474278, "close": 59.005844, "volume": 400000}, "trend_line": 58.367928, "activity_lines": {"activity_5": 58.575931, "activity_10": 57.735154, "activity_20": 57.568702, "activity_30": 58.221861}, "trend_signal": 0, "fair_value": 40.155949, "relative_strength": 3.00743, "rate_of_change": 1.101051533296816, "market_dynamics": -0.365385, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.167066, "high": 60.456813, "low": 58.52219, "close": 58.52219, "volume": 547000}, "trend_line": 58.816994, "activity_lines": {"activity_5": 58.387843, "activity_10": 57.985775, "activity_20": 57.629734, "activity_30": 58.231813}, "trend_signal": 0, "fair_value": 40.310391, "relative_strength": 4.268476, "rate_of_change": 0.7693711519106897, "market_dynamics": -0.365044, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.086458, "high": 59.489503, "low": 57.393663, "close": 57.554886, "volume": 375000}, "trend_line": 58.958049, "activity_lines": {"activity_5": 58.140643, "activity_10": 58.022416, "activity_20": 57.615148, "activity_30": 58.150387}, "trend_signal": 0, "fair_value": 40.458632, "relative_strength": -0.316584, "rate_of_change": 0.2398201444976965, "market_dynamics": -0.350283, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.635493, "high": 58.441585, "low": 57.232448, "close": 57.635494, "volume": 244000}, "trend_line": 58.903742, "activity_lines": {"activity_5": 57.968677, "activity_10": 58.076644, "activity_20": 57.617067, "activity_30": 58.065061}, "trend_signal": 0, "fair_value": 40.600097, "relative_strength": -2.819983, "rate_of_change": -0.09211125693796522, "market_dynamics": -0.280342, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.332667, "high": 61.10139, "low": 57.09211, "close": 59.818417, "volume": 1175008}, "trend_line": 58.92814, "activity_lines": {"activity_5": 58.556596, "activity_10": 58.473539, "activity_20": 57.829955, "activity_30": 58.124072}, "trend_signal": 0, "fair_value": 40.757672, "relative_strength": 1.289107, "rate_of_change": 0.04142011894592014, "market_dynamics": -0.132259, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.13916, "high": 60.540084, "low": 57.7161, "close": 58.602798, "volume": 649112}, "trend_line": 58.89321, "activity_lines": {"activity_5": 58.588407, "activity_10": 58.511527, "activity_20": 57.919362, "activity_30": 58.103082}, "trend_signal": 0, "fair_value": 40.901808, "relative_strength": 1.514397, "rate_of_change": -0.05927558548427913, "market_dynamics": -0.061841, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.925235, "high": 58.925235, "low": 57.79671, "close": 57.957932, "volume": 432000}, "trend_line": 58.850218, "activity_lines": {"activity_5": 58.432132, "activity_10": 58.366314, "activity_20": 57.941978, "activity_30": 58.042742}, "trend_signal": 0, "fair_value": 41.039692, "relative_strength": -3.019827, "rate_of_change": -0.07299992647710193, "market_dynamics": -0.017808, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.796709, "high": 60.859854, "low": 56.748795, "close": 59.086456, "volume": 1233000}, "trend_line": 58.77767, "activity_lines": {"activity_5": 58.689649, "activity_10": 58.508361, "activity_20": 58.070154, "activity_30": 58.057983}, "trend_signal": 0, "fair_value": 41.187163, "relative_strength": 2.129207, "rate_of_change": -0.12327566908927612, "market_dynamics": 0.135219, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.408892, "high": 59.408892, "low": 57.635491, "close": 58.199753, "volume": 328930}, "trend_line": 58.358503, "activity_lines": {"activity_5": 58.549493, "activity_10": 58.474533, "activity_20": 58.11465, "activity_30": 58.020698}, "trend_signal": 0, "fair_value": 41.326363, "relative_strength": -0.329543, "rate_of_change": -0.7131398709748135, "market_dynamics": 0.070193, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.683411, "high": 60.29559, "low": 58.683411, "close": 59.40889, "volume": 946000}, "trend_line": 58.18385, "activity_lines": {"activity_5": 58.774766, "activity_10": 58.659083, "activity_20": 58.279292, "activity_30": 58.088465}, "trend_signal": 0, "fair_value": 41.470019, "relative_strength": 4.400087, "rate_of_change": -0.29927601124381015, "market_dynamics": 0.176523, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.973152, "high": 60.618026, "low": 59.24767, "close": 60.134373, "volume": 715000}, "trend_line": 58.151606, "activity_lines": {"activity_5": 59.269169, "activity_10": 58.94183, "activity_20": 58.506886, "activity_30": 58.214305}, "trend_signal": 1, "fair_value": 41.622561, "relative_strength": 1.242043, "rate_of_change": -0.055417439719094914, "market_dynamics": 0.229103, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.295594, "high": 63.197521, "low": 59.650719, "close": 60.618027, "volume": 1874000}, "trend_line": 58.105928, "activity_lines": {"activity_5": 59.822684, "activity_10": 59.291995, "activity_20": 58.764036, "activity_30": 58.373429}, "trend_signal": 1, "fair_value": 41.780085, "relative_strength": 2.482426, "rate_of_change": -0.0785498512285324, "market_dynamics": 0.451345, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.713871, "high": 72.145123, "low": 60.053762, "close": 66.583099, "volume": 6866000}, "trend_line": 58.345068, "activity_lines": {"activity_5": 62.187217, "activity_10": 60.688613, "activity_20": 59.569328, "activity_30": 58.920343}, "trend_signal": 1, "fair_value": 41.975376, "relative_strength": 14.444812, "rate_of_change": 0.41155869673056256, "market_dynamics": 0.870011, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.631018, "high": 73.11244, "low": 67.147364, "close": 72.790009, "volume": 5533000}, "trend_line": 58.828723, "activity_lines": {"activity_5": 66.120944, "activity_10": 63.04961, "activity_20": 60.923531, "activity_30": 59.852275}, "trend_signal": 1, "fair_value": 42.211868, "relative_strength": 20.115864, "rate_of_change": 0.8289560995969683, "market_dynamics": 1.247283, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.354266, "high": 76.981674, "low": 69.001367, "close": 70.210503, "volume": 6940000}, "trend_line": 59.229081, "activity_lines": {"activity_5": 68.222152, "activity_10": 64.666069, "activity_20": 61.945699, "activity_30": 60.586583}, "trend_signal": 1, "fair_value": 42.433, "relative_strength": 17.01258, "rate_of_change": 0.6805485136911849, "market_dynamics": 1.725477, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.419645, "high": 73.757309, "low": 69.2432, "close": 70.291115, "volume": 3055000}, "trend_line": 59.656309, "activity_lines": {"activity_5": 69.630123, "activity_10": 66.108239, "activity_20": 62.889946, "activity_30": 61.300263}, "trend_signal": 1, "fair_value": 42.653708, "relative_strength": 15.964247, "rate_of_change": 0.7213145853132509, "market_dynamics": 1.809776, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.081983, "high": 72.386957, "low": 67.872847, "close": 71.903297, "volume": 1567000}, "trend_line": 60.134589, "activity_lines": {"activity_5": 70.898371, "activity_10": 67.631017, "activity_20": 63.914802, "activity_30": 62.090391}, "trend_signal": 1, "fair_value": 42.887573, "relative_strength": 17.157255, "rate_of_change": 0.8017257655011779, "market_dynamics": 1.732431, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.386955, "high": 72.628779, "low": 70.291115, "close": 71.742081, "volume": 730000}, "trend_line": 60.55107, "activity_lines": {"activity_5": 71.36053, "activity_10": 68.870932, "activity_20": 64.879393, "activity_30": 62.839262}, "trend_signal": 1, "fair_value": 43.125582, "relative_strength": 14.310479, "rate_of_change": 0.692581435951952, "market_dynamics": 1.539865, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.74208, "high": 73.354264, "low": 70.532943, "close": 71.983917, "volume": 1098786}, "trend_line": 60.975611, "activity_lines": {"activity_5": 71.559369, "activity_10": 69.924714, "activity_20": 65.802913, "activity_30": 63.576865}, "trend_signal": 1, "fair_value": 43.365612, "relative_strength": 14.205345, "rate_of_change": 0.7011288157253006, "market_dynamics": 1.317157, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.790009, "high": 78.916294, "low": 71.661481, "close": 75.450096, "volume": 4100818}, "trend_line": 61.55331, "activity_lines": {"activity_5": 72.96734, "activity_10": 71.358089, "activity_20": 66.990522, "activity_30": 64.510702}, "trend_signal": 1, "fair_value": 43.624802, "relative_strength": 20.501827, "rate_of_change": 0.9474263406725069, "market_dynamics": 1.33775, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.901066, "high": 78.029586, "low": 71.258423, "close": 75.611313, "volume": 1794273}, "trend_line": 62.184747, "activity_lines": {"activity_5": 74.079744, "activity_10": 72.529119, "activity_20": 68.10827, "activity_30": 65.41767}, "trend_signal": 1, "fair_value": 43.874672, "relative_strength": 16.894806, "rate_of_change": 1.0258376032093128, "market_dynamics": 1.321148, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.772535, "high": 75.772535, "low": 72.628781, "close": 72.709389, "volume": 734615}, "trend_line": 62.727515, "activity_lines": {"activity_5": 73.87016, "activity_10": 72.891126, "activity_20": 68.870571, "activity_30": 66.096679}, "trend_signal": 1, "fair_value": 44.102176, "relative_strength": 14.828815, "rate_of_change": 0.8728314034951291, "market_dynamics": 1.178428, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.548172, "high": 73.837917, "low": 70.371732, "close": 71.25843, "volume": 1172616}, "trend_line": 63.178926, "activity_lines": {"activity_5": 73.123184, "activity_10": 72.769481, "activity_20": 69.427127, "activity_30": 66.647061}, "trend_signal": 1, "fair_value": 44.328379, "relative_strength": 14.079087, "rate_of_change": 0.7196379451664876, "market_dynamics": 0.998963, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.339032, "high": 73.596092, "low": 67.550415, "close": 73.596092, "volume": 1334758}, "trend_line": 63.810364, "activity_lines": {"activity_5": 73.187671, "activity_10": 72.987858, "activity_20": 70.141062, "activity_30": 67.319136}, "trend_signal": 1, "fair_value": 44.56439, "relative_strength": 20.186006, "rate_of_change": 0.9994440234707422, "market_dynamics": 0.693421, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.223505, "high": 81.415174, "low": 76.014369, "close": 79.641777, "volume": 4149859}, "trend_line": 64.723933, "activity_lines": {"activity_5": 75.159909, "activity_10": 74.290795, "activity_20": 71.354774, "activity_30": 68.340518}, "trend_signal": 1, "fair_value": 44.844332, "relative_strength": 27.873755, "rate_of_change": 1.4316937605935025, "market_dynamics": 0.654946, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.802993, "high": 81.415171, "low": 77.142891, "close": 78.996902, "volume": 2331020}, "trend_line": 65.52465, "activity_lines": {"activity_5": 76.637743, "activity_10": 75.305005, "activity_20": 72.412673, "activity_30": 69.261354}, "trend_signal": 1, "fair_value": 45.1192, "relative_strength": 29.750743, "rate_of_change": 1.2371266128095022, "market_dynamics": 0.737068, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.91629, "high": 79.269654, "low": 76.578625, "close": 77.790421, "volume": 1859041}, "trend_line": 66.035263, "activity_lines": {"activity_5": 77.487711, "activity_10": 75.941567, "activity_20": 73.258554, "activity_30": 70.052695}, "trend_signal": 1, "fair_value": 45.384921, "relative_strength": 28.944898, "rate_of_change": 0.7792685653414501, "market_dynamics": 0.759458, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.046181, "high": 72.047501, "low": 64.129234, "close": 69.959167, "volume": 3283441}, "trend_line": 66.424557, "activity_lines": {"activity_5": 75.388525, "activity_10": 75.047226, "activity_20": 73.26416, "activity_30": 70.30585}, "trend_signal": 1, "fair_value": 45.604442, "relative_strength": 25.915949, "rate_of_change": 0.589524418188495, "market_dynamics": 0.496242, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.655276, "high": 77.007291, "low": 70.046182, "close": 76.746246, "volume": 1538471}, "trend_line": 67.04546, "activity_lines": {"activity_5": 75.638316, "activity_10": 75.419316, "activity_20": 73.864381, "activity_30": 70.971765}, "trend_signal": 1, "fair_value": 45.866294, "relative_strength": 38.057805, "rate_of_change": 0.9347491771755627, "market_dynamics": 0.132144, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.44104, "high": 80.748892, "low": 75.005966, "close": 79.095627, "volume": 1330850}, "trend_line": 67.763485, "activity_lines": {"activity_5": 76.461224, "activity_10": 76.131978, "activity_20": 74.600035, "activity_30": 71.749195}, "trend_signal": 1, "fair_value": 46.141323, "relative_strength": 38.083033, "rate_of_change": 1.070952455244542, "market_dynamics": -0.124005, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.182642, "high": 79.878756, "low": 77.616385, "close": 78.138474, "volume": 599740}, "trend_line": 68.401239, "activity_lines": {"activity_5": 77.001491, "activity_10": 76.604331, "activity_20": 75.150786, "activity_30": 72.418549}, "trend_signal": 1, "fair_value": 46.415393, "relative_strength": 30.198615, "rate_of_change": 0.9411469908904494, "market_dynamics": -0.31682, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.573544, "high": 103.111458, "low": 76.485209, "close": 103.111458, "volume": 8109152}, "trend_line": 69.887548, "activity_lines": {"activity_5": 85.923315, "activity_10": 81.571277, "activity_20": 77.994182, "activity_30": 74.657918}, "trend_signal": 1, "fair_value": 46.849782, "relative_strength": 68.795686, "rate_of_change": 2.1729270137928225, "market_dynamics": 0.242454, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.546526, "high": 108.767359, "low": 100.06597, "close": 102.676392, "volume": 6268241}, "trend_line": 71.391598, "activity_lines": {"activity_5": 93.012048, "activity_10": 85.906356, "activity_20": 80.593793, "activity_30": 76.773328}, "trend_signal": 1, "fair_value": 47.281853, "relative_strength": 59.104389, "rate_of_change": 2.1521001137427325, "market_dynamics": 0.761508, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.676392, "high": 118.773959, "low": 102.676386, "close": 114.85833, "volume": 2052850}, "trend_line": 73.299026, "activity_lines": {"activity_5": 101.980278, "activity_10": 91.885097, "activity_20": 84.181716, "activity_30": 79.577633}, "trend_signal": 1, "fair_value": 47.807306, "relative_strength": 76.805716, "rate_of_change": 2.6717821892710623, "market_dynamics": 1.164208, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.553128, "high": 120.514234, "low": 104.416664, "close": 109.637497, "volume": 2779116}, "trend_line": 74.959662, "activity_lines": {"activity_5": 106.667425, "activity_10": 96.164373, "activity_20": 87.072092, "activity_30": 81.92205}, "trend_signal": 1, "fair_value": 48.281881, "relative_strength": 68.606674, "rate_of_change": 2.265563528770487, "market_dynamics": 1.596062, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.942704, "high": 118.773955, "low": 106.59201, "close": 112.247917, "volume": 3316235}, "trend_line": 76.747833, "activity_lines": {"activity_5": 110.188587, "activity_10": 100.372894, "activity_20": 90.023332, "activity_30": 84.327744}, "trend_signal": 1, "fair_value": 48.786601, "relative_strength": 67.553698, "rate_of_change": 2.385511023248752, "market_dynamics": 1.548718, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.118053, "high": 127.47535, "low": 113.118053, "close": 125.300003, "volume": 5571615}, "trend_line": 78.992568, "activity_lines": {"activity_5": 115.786482, "activity_10": 106.349957, "activity_20": 94.017833, "activity_30": 87.460142}, "trend_signal": 1, "fair_value": 49.369107, "relative_strength": 80.166615, "rate_of_change": 2.9248187372274153, "market_dynamics": 1.551542, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.689585, "high": 133.566321, "low": 120.949307, "close": 126.605209, "volume": 5063551}, "trend_line": 81.243193, "activity_lines": {"activity_5": 120.340209, "activity_10": 111.70052, "activity_20": 97.882369, "activity_30": 90.531926}, "trend_signal": 1, "fair_value": 49.955037, "relative_strength": 78.78811, "rate_of_change": 2.849160442536821, "market_dynamics": 1.584277, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.170134, "high": 132.696175, "low": 124.429856, "close": 126.170135, "volume": 3156094}, "trend_line": 83.508873, "activity_lines": {"activity_5": 123.153657, "activity_10": 115.942051, "activity_20": 101.444217, "activity_30": 93.430438}, "trend_signal": 1, "fair_value": 50.547355, "relative_strength": 70.775006, "rate_of_change": 2.7887628690319803, "market_dynamics": 1.552363, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.170132, "high": 148.358677, "low": 126.170132, "close": 145.74826, "volume": 7885884}, "trend_line": 86.386852, "activity_lines": {"activity_5": 131.739026, "activity_10": 122.844625, "activity_20": 106.612619, "activity_30": 97.445882}, "trend_signal": 1, "fair_value": 51.268939, "relative_strength": 93.141862, "rate_of_change": 3.446315219701277, "market_dynamics": 1.665842, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.878121, "high": 152.709371, "low": 131.390972, "close": 137.917007, "volume": 10499558}, "trend_line": 88.979606, "activity_lines": {"activity_5": 135.306593, "activity_10": 127.111469, "activity_20": 110.700434, "activity_30": 100.770408}, "trend_signal": 1, "fair_value": 51.953969, "relative_strength": 77.511311, "rate_of_change": 3.0013294152679615, "market_dynamics": 1.637337, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.611807, "high": 136.611807, "low": 117.46875, "close": 120.514236, "volume": 5978208}, "trend_line": 90.976147, "activity_lines": {"activity_5": 131.361964, "activity_10": 127.12729, "activity_20": 112.834148, "activity_30": 102.804901}, "trend_signal": 1, "fair_value": 52.536383, "relative_strength": 48.639416, "rate_of_change": 2.2438186566031697, "market_dynamics": 1.410934, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.689586, "high": 123.559725, "low": 113.988191, "close": 113.988197, "volume": 2467630}, "trend_line": 92.556317, "activity_lines": {"activity_5": 125.56104, "activity_10": 125.640144, "activity_20": 114.118692, "activity_30": 104.289549}, "trend_signal": 1, "fair_value": 53.07767, "relative_strength": 38.854294, "rate_of_change": 1.7369058287333379, "market_dynamics": 1.060966, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.293405, "high": 118.773957, "low": 108.332288, "close": 117.903821, "volume": 2679688}, "trend_line": 94.06011, "activity_lines": {"activity_5": 121.906458, "activity_10": 124.659261, "activity_20": 115.572678, "activity_30": 105.924872}, "trend_signal": 1, "fair_value": 53.635822, "relative_strength": 41.277239, "rate_of_change": 1.6247329720347314, "market_dynamics": 0.530483, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.90382, "high": 136.176728, "low": 117.90382, "close": 123.994789, "volume": 10781289}, "trend_line": 95.85292, "activity_lines": {"activity_5": 120.833287, "activity_10": 124.730453, "activity_20": 117.395767, "activity_30": 107.856141}, "trend_signal": 1, "fair_value": 54.22596, "relative_strength": 43.019196, "rate_of_change": 1.9060258381581767, "market_dynamics": 0.180013, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.864933, "high": 130.955904, "low": 121.819447, "close": 122.254517, "volume": 3718835}, "trend_line": 97.585033, "activity_lines": {"activity_5": 120.630256, "activity_10": 124.224192, "activity_20": 118.841912, "activity_30": 109.55947}, "trend_signal": 1, "fair_value": 54.801178, "relative_strength": 37.382784, "rate_of_change": 1.8070529306775405, "market_dynamics": -0.160217, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.689581, "high": 141.397565, "low": 120.949303, "close": 139.657288, "volume": 8183722}, "trend_line": 99.8435, "activity_lines": {"activity_5": 127.272314, "activity_10": 126.700132, "activity_20": 121.739474, "activity_30": 112.273809}, "trend_signal": 1, "fair_value": 55.485128, "relative_strength": 57.766733, "rate_of_change": 2.314357981515475, "market_dynamics": -0.050248, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.787148, "high": 150.534025, "low": 135.306593, "close": 148.793747, "volume": 6786195}, "trend_line": 102.411888, "activity_lines": {"activity_5": 135.683656, "activity_10": 130.576205, "activity_20": 125.212571, "activity_30": 115.43189}, "trend_signal": 1, "fair_value": 56.229999, "relative_strength": 61.781237, "rate_of_change": 2.572413827640256, "market_dynamics": 0.095387, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.793756, "high": 157.495144, "low": 135.741669, "close": 140.092361, "volume": 11344474}, "trend_line": 104.68217, "activity_lines": {"activity_5": 138.874165, "activity_10": 132.466779, "activity_20": 127.481562, "activity_30": 117.862888}, "trend_signal": 1, "fair_value": 56.907092, "relative_strength": 48.501767, "rate_of_change": 2.2168149072693537, "market_dynamics": 0.112265, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.657298, "high": 145.313195, "low": 137.046879, "close": 139.222229, "volume": 4471750}, "trend_line": 106.807908, "activity_lines": {"activity_5": 140.295395, "activity_10": 133.946017, "activity_20": 129.366034, "activity_30": 120.091279}, "trend_signal": 1, "fair_value": 57.582842, "relative_strength": 39.982211, "rate_of_change": 2.030659089317692, "market_dynamics": 0.193346, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.222225, "high": 140.527433, "low": 131.390965, "close": 131.826035, "volume": 2958961}, "trend_line": 108.681732, "activity_lines": {"activity_5": 138.236064, "activity_10": 134.199147, "activity_20": 130.259791, "activity_30": 121.705352}, "trend_signal": 1, "fair_value": 58.213768, "relative_strength": 30.4132, "rate_of_change": 1.7543869504493985, "market_dynamics": -0.070433, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.261117, "high": 137.48194, "low": 126.170136, "close": 127.910416, "volume": 3900552}, "trend_line": 110.521766, "activity_lines": {"activity_5": 134.233425, "activity_10": 133.851091, "activity_20": 130.524976, "activity_30": 122.945912}, "trend_signal": 1, "fair_value": 58.824771, "relative_strength": 25.067401, "rate_of_change": 1.6930481012209144, "market_dynamics": -0.361991, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.215624, "high": 132.261108, "low": 127.475347, "close": 130.955902, "volume": 852515}, "trend_line": 112.511682, "activity_lines": {"activity_5": 132.029073, "activity_10": 133.922285, "activity_20": 130.962117, "activity_30": 124.264243}, "trend_signal": 1, "fair_value": 59.455767, "relative_strength": 21.051722, "rate_of_change": 1.8004743065723305, "market_dynamics": -0.674018, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.826046, "high": 134.871532, "low": 128.780551, "close": 130.520828, "volume": 1324785}, "trend_line": 114.409173, "activity_lines": {"activity_5": 130.868886, "activity_10": 133.60587, "activity_20": 131.223158, "activity_30": 125.426124}, "trend_signal": 1, "fair_value": 60.096209, "relative_strength": 17.058487, "rate_of_change": 1.686483542215645, "market_dynamics": -0.854705, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.475351, "high": 134.871532, "low": 126.170142, "close": 130.08577, "volume": 1979613}, "trend_line": 116.090639, "activity_lines": {"activity_5": 130.201782, "activity_10": 132.980953, "activity_20": 131.368182, "activity_30": 126.437517}, "trend_signal": 1, "fair_value": 60.723039, "relative_strength": 15.442471, "rate_of_change": 1.4696950916689175, "market_dynamics": -0.927006, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.52083, "high": 136.176743, "low": 128.780553, "close": 136.176743, "volume": 1978557}, "trend_line": 117.996634, "activity_lines": {"activity_5": 132.1741, "activity_10": 133.352741, "activity_20": 131.995926, "activity_30": 127.733395}, "trend_signal": 1, "fair_value": 61.395972, "relative_strength": 18.463133, "rate_of_change": 1.6418162708192212, "market_dynamics": -0.802582, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.481942, "high": 143.572913, "low": 134.001387, "close": 142.702774, "volume": 2984766}, "trend_line": 120.160379, "activity_lines": {"activity_5": 136.031714, "activity_10": 134.657949, "activity_20": 133.13125, "activity_30": 129.327339}, "trend_signal": 1, "fair_value": 62.117327, "relative_strength": 19.683661, "rate_of_change": 1.8337345114437804, "market_dynamics": -0.547121, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.443053, "high": 154.44965, "low": 126.605209, "close": 126.605209, "volume": 11726479}, "trend_line": 122.048581, "activity_lines": {"activity_5": 133.537316, "activity_10": 132.980954, "activity_20": 132.650602, "activity_30": 129.743135}, "trend_signal": 1, "fair_value": 62.734786, "relative_strength": 7.436013, "rate_of_change": 1.5714015016547116, "market_dynamics": -0.412892, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.605211, "high": 126.605211, "low": 116.598612, "close": 120.514236, "volume": 5098065}, "trend_line": 123.507514, "activity_lines": {"activity_5": 129.30264, "activity_10": 130.599937, "activity_20": 131.589861, "activity_30": 129.644145}, "trend_signal": 1, "fair_value": 63.313907, "relative_strength": 2.320207, "rate_of_change": 1.1953707188123734, "market_dynamics": -0.444335, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.81944, "high": 123.124649, "low": 117.46875, "close": 120.079163, "volume": 2251760}, "trend_line": 124.873631, "activity_lines": {"activity_5": 125.590045, "activity_10": 128.495782, "activity_20": 130.514618, "activity_30": 129.422961}, "trend_signal": 1, "fair_value": 63.886239, "relative_strength": 4.751964, "rate_of_change": 1.1061003138643066, "market_dynamics": -0.678874, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.514236, "high": 124.864933, "low": 120.079166, "close": 121.819443, "volume": 1502050}, "trend_line": 126.329664, "activity_lines": {"activity_5": 123.124651, "activity_10": 127.056098, "activity_20": 129.727349, "activity_30": 129.225916}, "trend_signal": 0, "fair_value": 64.465491, "relative_strength": 0.850943, "rate_of_change": 1.166005175263936, "market_dynamics": -1.066912, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.81944, "high": 122.254515, "low": 119.644093, "close": 121.384377, "volume": 903394}, "trend_line": 126.938761, "activity_lines": {"activity_5": 121.471388, "activity_10": 125.719249, "activity_20": 128.975301, "activity_30": 128.906866}, "trend_signal": 0, "fair_value": 65.04666, "relative_strength": -1.505334, "rate_of_change": 0.48214883243891604, "market_dynamics": -1.306815, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.689584, "high": 128.345486, "low": 122.254515, "close": 123.124649, "volume": 1771984}, "trend_line": 127.62037, "activity_lines": {"activity_5": 121.819443, "activity_10": 124.817468, "activity_20": 128.384849, "activity_30": 128.660794}, "trend_signal": 0, "fair_value": 65.633573, "relative_strength": -1.624377, "rate_of_change": 0.5369589198999624, "market_dynamics": -1.33278, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.994789, "high": 125.300002, "low": 121.384378, "close": 124.429863, "volume": 1047112}, "trend_line": 127.939421, "activity_lines": {"activity_5": 122.834606, "activity_10": 124.295385, "activity_20": 127.875196, "activity_30": 128.454955}, "trend_signal": 0, "fair_value": 66.220382, "relative_strength": 0.41033, "rate_of_change": 0.25000005876804915, "market_dynamics": -1.305769, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.86493, "high": 126.605208, "low": 120.949303, "close": 120.949303, "volume": 1096600}, "trend_line": 128.316481, "activity_lines": {"activity_5": 122.428541, "activity_10": 123.251218, "activity_20": 127.002986, "activity_30": 128.003979}, "trend_signal": 0, "fair_value": 66.781351, "relative_strength": -5.853601, "rate_of_change": 0.29471760701497496, "market_dynamics": -1.24299, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.949305, "high": 124.429862, "low": 119.644096, "close": 123.124649, "volume": 1239190}, "trend_line": 128.679039, "activity_lines": {"activity_5": 122.689581, "activity_10": 122.768685, "activity_20": 126.352453, "activity_30": 127.669023}, "trend_signal": 0, "fair_value": 67.365441, "relative_strength": -7.176065, "rate_of_change": 0.28254983083582114, "market_dynamics": -1.112755, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.559722, "high": 126.170142, "low": 120.949305, "close": 123.559723, "volume": 1785255}, "trend_line": 128.621029, "activity_lines": {"activity_5": 123.008633, "activity_10": 122.602568, "activity_20": 125.739212, "activity_30": 127.338744}, "trend_signal": 0, "fair_value": 67.946672, "relative_strength": -10.124352, "rate_of_change": -0.045081157312649736, "market_dynamics": -1.017116, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.429859, "high": 126.170136, "low": 122.254513, "close": 122.689583, "volume": 1354449}, "trend_line": 128.490508, "activity_lines": {"activity_5": 122.892615, "activity_10": 122.626299, "activity_20": 125.119756, "activity_30": 126.95607}, "trend_signal": 0, "fair_value": 68.527032, "relative_strength": -14.248262, "rate_of_change": -0.10147718535200606, "market_dynamics": -0.965232, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.559721, "high": 123.559721, "low": 119.209028, "close": 122.254517, "volume": 1276478}, "trend_line": 128.359988, "activity_lines": {"activity_5": 122.660579, "activity_10": 122.642121, "activity_20": 124.583171, "activity_30": 126.553748}, "trend_signal": 0, "fair_value": 69.104367, "relative_strength": -16.284303, "rate_of_change": -0.10157948787938359, "market_dynamics": -0.911134, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.994789, "high": 125.299998, "low": 119.209029, "close": 121.384377, "volume": 1542174}, "trend_line": 127.547858, "activity_lines": {"activity_5": 122.28352, "activity_10": 122.468094, "activity_20": 124.048657, "activity_30": 126.103709}, "trend_signal": 0, "fair_value": 69.671184, "relative_strength": -17.401112, "rate_of_change": -0.632697161049892, "market_dynamics": -0.965645, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.124653, "high": 127.475348, "low": 120.079166, "close": 122.689583, "volume": 3197572}, "trend_line": 127.040278, "activity_lines": {"activity_5": 122.312524, "activity_10": 122.507645, "activity_20": 123.723391, "activity_30": 125.790272}, "trend_signal": 0, "fair_value": 70.245661, "relative_strength": -16.055026, "rate_of_change": -0.3979525865499085, "market_dynamics": -0.979428, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.994791, "high": 128.345486, "low": 122.254513, "close": 125.735069, "volume": 1216376}, "trend_line": 127.214305, "activity_lines": {"activity_5": 123.385695, "activity_10": 123.085101, "activity_20": 123.731678, "activity_30": 125.706065}, "trend_signal": 0, "fair_value": 70.839425, "relative_strength": -18.801424, "rate_of_change": 0.1369856889009604, "market_dynamics": -0.761546, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.735066, "high": 127.475344, "low": 123.559724, "close": 125.735069, "volume": 1862551}, "trend_line": 127.605868, "activity_lines": {"activity_5": 124.313843, "activity_10": 123.583453, "activity_20": 123.750324, "activity_30": 125.61063}, "trend_signal": 0, "fair_value": 71.431307, "relative_strength": -23.065509, "rate_of_change": 0.3077979320014404, "market_dynamics": -0.416219, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.735072, "high": 131.390967, "low": 124.429858, "close": 130.08577, "volume": 3828423}, "trend_line": 128.011933, "activity_lines": {"activity_5": 126.489192, "activity_10": 124.82538, "activity_20": 124.208183, "activity_30": 125.770624}, "trend_signal": 0, "fair_value": 72.049432, "relative_strength": -16.353992, "rate_of_change": 0.31821812457715354, "market_dynamics": 0.138306, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.735073, "high": 134.871532, "low": 123.124656, "close": 129.215622, "volume": 6981657}, "trend_line": 128.185961, "activity_lines": {"activity_5": 127.852408, "activity_10": 125.806263, "activity_20": 124.585243, "activity_30": 125.848281}, "trend_signal": 0, "fair_value": 72.661037, "relative_strength": -16.664561, "rate_of_change": 0.13594670115636232, "market_dynamics": 0.633598, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.52083, "high": 131.826043, "low": 125.73507, "close": 126.605209, "volume": 4597881}, "trend_line": 128.330984, "activity_lines": {"activity_5": 127.823403, "activity_10": 126.162229, "activity_20": 124.717836, "activity_30": 125.746297}, "trend_signal": 0, "fair_value": 73.259673, "relative_strength": -18.84016, "rate_of_change": 0.11313485413586673, "market_dynamics": 0.815257, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.170142, "high": 127.910413, "low": 115.0, "close": 115.5, "volume": 5392386}, "trend_line": 127.525741, "activity_lines": {"activity_5": 123.831621, "activity_10": 124.435783, "activity_20": 123.838368, "activity_30": 124.918492}, "trend_signal": 0, "fair_value": 73.790887, "relative_strength": -24.964363, "rate_of_change": -0.6274735647628201, "market_dynamics": 0.627147, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.0, "high": 112.0, "low": 96.199997, "close": 97.199997, "volume": 3612218}, "trend_line": 125.805949, "activity_lines": {"activity_5": 114.422175, "activity_10": 119.528605, "activity_20": 121.34558, "activity_30": 122.961992}, "trend_signal": 0, "fair_value": 74.196793, "relative_strength": -35.626809, "rate_of_change": -1.348584204658727, "market_dynamics": 0.080301, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.400002, "high": 102.5, "low": 95.099998, "close": 101.5, "volume": 1887777}, "trend_line": 124.519537, "activity_lines": {"activity_5": 108.348402, "activity_10": 115.866692, "activity_20": 119.402341, "activity_30": 121.393866}, "trend_signal": 0, "fair_value": 74.633087, "relative_strength": -37.977018, "rate_of_change": -1.0225367005498274, "market_dynamics": -0.49115, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.0, "high": 105.5, "low": 100.0, "close": 100.5, "volume": 1811066}, "trend_line": 123.228796, "activity_lines": {"activity_5": 103.847013, "activity_10": 112.400315, "activity_20": 117.454408, "activity_30": 119.844219}, "trend_signal": 0, "fair_value": 75.058735, "relative_strength": -40.691384, "rate_of_change": -1.0365770955283884, "market_dynamics": -0.971729, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.5, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 1429147}, "trend_line": 122.201261, "activity_lines": {"activity_5": 101.426666, "activity_10": 109.404564, "activity_20": 115.647328, "activity_30": 118.410103}, "trend_signal": 0, "fair_value": 75.491824, "relative_strength": -43.331716, "rate_of_change": -0.8338432520269047, "market_dynamics": -1.219082, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.5, "high": 104.0, "low": 99.5, "close": 100.0, "volume": 1152431}, "trend_line": 121.270914, "activity_lines": {"activity_5": 100.38, "activity_10": 106.621351, "activity_20": 113.84415, "activity_30": 116.977764}, "trend_signal": 0, "fair_value": 75.919679, "relative_strength": -43.549837, "rate_of_change": -0.7613235676839681, "market_dynamics": -1.27293, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.5, "close": 98.5, "volume": 1214700}, "trend_line": 120.189051, "activity_lines": {"activity_5": 99.866667, "activity_10": 104.03332, "activity_20": 111.999945, "activity_30": 115.508672}, "trend_signal": 0, "fair_value": 76.32686, "relative_strength": -47.667111, "rate_of_change": -0.8921042682996505, "market_dynamics": -1.283539, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 104.5, "low": 97.300003, "close": 97.5, "volume": 2013949}, "trend_line": 119.088357, "activity_lines": {"activity_5": 98.933333, "activity_10": 101.758655, "activity_20": 110.177763, "activity_30": 114.044863}, "trend_signal": 0, "fair_value": 76.716572, "relative_strength": -47.07909, "rate_of_change": -0.9158022222839618, "market_dynamics": -1.261694, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.5, "high": 98.199997, "low": 95.699997, "close": 98.0, "volume": 829203}, "trend_line": 118.018831, "activity_lines": {"activity_5": 98.433333, "activity_10": 100.167367, "activity_20": 108.531437, "activity_30": 112.684323}, "trend_signal": 0, "fair_value": 77.105725, "relative_strength": -47.650589, "rate_of_change": -0.8980945131353153, "market_dynamics": -1.255244, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.199997, "high": 99.400002, "low": 95.599998, "close": 96.0, "volume": 973525}, "trend_line": 116.679606, "activity_lines": {"activity_5": 97.433333, "activity_10": 98.78, "activity_20": 106.803917, "activity_30": 111.263754}, "trend_signal": 0, "fair_value": 77.461822, "relative_strength": -50.870948, "rate_of_change": -1.1347553510337676, "market_dynamics": -1.253457, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.099998, "high": 98.800003, "low": 96.099998, "close": 97.099998, "volume": 910406}, "trend_line": 115.159514, "activity_lines": {"activity_5": 97.133333, "activity_10": 98.14909, "activity_20": 105.310324, "activity_30": 110.000553}, "trend_signal": 0, "fair_value": 77.844264, "relative_strength": -50.024698, "rate_of_change": -1.3027915092548437, "market_dynamics": -1.218769, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.0, "high": 97.699997, "low": 92.300003, "close": 94.599998, "volume": 1465191}, "trend_line": 114.092673, "activity_lines": {"activity_5": 96.193332, "activity_10": 97.398181, "activity_20": 103.704634, "activity_30": 108.674133}, "trend_signal": 0, "fair_value": 78.197975, "relative_strength": -49.6341, "rate_of_change": -0.92640283285669, "market_dynamics": -1.226557, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 93.0, "close": 94.0, "volume": 736010}, "trend_line": 113.208865, "activity_lines": {"activity_5": 95.313332, "activity_10": 96.585454, "activity_20": 102.175562, "activity_30": 107.377831}, "trend_signal": 0, "fair_value": 78.471136, "relative_strength": -51.62743, "rate_of_change": -0.7746404539053984, "market_dynamics": -1.244907, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.0, "high": 94.400002, "low": 92.0, "close": 92.099998, "volume": 665349}, "trend_line": 112.276227, "activity_lines": {"activity_5": 94.033332, "activity_10": 95.563635, "activity_20": 100.600082, "activity_30": 106.015969}, "trend_signal": 0, "fair_value": 78.752353, "relative_strength": -49.742171, "rate_of_change": -0.8238206433745248, "market_dynamics": -1.271622, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.099998, "high": 95.800003, "low": 91.599998, "close": 95.300003, "volume": 513894}, "trend_line": 111.392245, "activity_lines": {"activity_5": 94.213333, "activity_10": 95.276363, "activity_20": 99.468814, "activity_30": 104.920729}, "trend_signal": 0, "fair_value": 79.070082, "relative_strength": -49.614715, "rate_of_change": -0.7873278463480993, "market_dynamics": -1.131083, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.099998, "high": 96.300003, "low": 91.5, "close": 91.5, "volume": 617110}, "trend_line": 110.396099, "activity_lines": {"activity_5": 93.173334, "activity_10": 94.401818, "activity_20": 98.106068, "activity_30": 103.637358}, "trend_signal": 0, "fair_value": 79.372863, "relative_strength": -49.024657, "rate_of_change": -0.8942687168213513, "market_dynamics": -0.903705, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.5, "high": 91.5, "low": 85.900002, "close": 86.0, "volume": 798078}, "trend_line": 109.158611, "activity_lines": {"activity_5": 90.673334, "activity_10": 92.681818, "activity_20": 96.382536, "activity_30": 102.063416}, "trend_signal": 0, "fair_value": 79.657329, "relative_strength": -48.054498, "rate_of_change": -1.1209526525027058, "market_dynamics": -0.767866, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.0, "high": 89.099998, "low": 85.599998, "close": 87.599998, "volume": 511417}, "trend_line": 107.930949, "activity_lines": {"activity_5": 89.28, "activity_10": 91.48, "activity_20": 95.0006, "activity_30": 100.672538}, "trend_signal": 0, "fair_value": 79.965356, "relative_strength": -47.460618, "rate_of_change": -1.1246588691019486, "market_dynamics": -0.585027, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87.599998, "high": 88.900002, "low": 85.0, "close": 88.0, "volume": 575235}, "trend_line": 106.832639, "activity_lines": {"activity_5": 88.446666, "activity_10": 90.530909, "activity_20": 93.859072, "activity_30": 99.38667}, "trend_signal": 0, "fair_value": 80.280694, "relative_strength": -45.791156, "rate_of_change": -1.017604320332621, "market_dynamics": -0.576644, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 89.800003, "volume": 305826}, "trend_line": 105.721817, "activity_lines": {"activity_5": 88.486667, "activity_10": 90.090909, "activity_20": 93.085238, "activity_30": 98.28779}, "trend_signal": 0, "fair_value": 80.605198, "relative_strength": -45.22634, "rate_of_change": -1.0397777405835673, "market_dynamics": -0.576253, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.900002, "high": 95.099998, "low": 86.0, "close": 93.900002, "volume": 1023157}, "trend_line": 104.73316, "activity_lines": {"activity_5": 90.260001, "activity_10": 90.509092, "activity_20": 92.877143, "activity_30": 97.525093}, "trend_signal": 0, "fair_value": 80.960256, "relative_strength": -43.799954, "rate_of_change": -0.9351494592644047, "market_dynamics": -0.239851, "expectation": {"probability": 52.2003, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.43686, 37.770323, 36.9927, 36.918639, 38.807157, 39.177453, 37.103789, 36.696462, 38.214681, 37.474087, 37.918445, 37.378894, 37.830145, 38.356609, 36.664405, 38.80786, 39.108697, 40.161629, 40.612882, 38.80786, 38.431819, 38.657446, 39.710374, 40.011211, 38.732652, 40.16163, 39.860793, 39.860788, 38.582236, 38.807861, 40.161626, 44.975005, 53.323212, 59.264725, 58.764019, 59.489502, 59.247674, 62.068992, 73.354261, 65.373966, 58.925238, 62.068995, 59.408892, 58.199753, 58.6028, 57.554886, 57.716102, 59.650719, 59.167066, 58.038539, 56.668186, 57.393664, 56.587574, 53.766256, 52.476509, 55.056005, 62.794475, 58.19975, 58.280366, 57.635494, 59.167066, 59.086458, 57.635493, 57.332667, 60.13916, 58.925235, 57.796709, 59.408892, 58.683411, 59.973152, 60.295594, 62.713871, 67.631018, 73.354266, 71.419645, 69.081983, 72.386955, 71.74208, 72.790009, 76.901066, 75.772535, 72.548172, 71.339032, 77.223505, 79.802993, 78.91629, 70.046181, 70.655276, 75.44104, 79.182642, 78.573544, 103.546526, 102.676392, 113.553128, 110.942704, 113.118053, 122.689585, 126.170134, 126.170132, 144.878121, 136.611807, 122.689586, 115.293405, 117.90382, 124.864933, 122.689581, 138.787148, 148.793756, 139.657298, 139.222225, 132.261117, 129.215624, 131.826046, 127.475351, 130.52083, 137.481942, 144.443053, 126.605211, 121.81944, 120.514236, 121.81944, 122.689584, 123.994789, 124.86493, 120.949305, 123.559722, 124.429859, 123.559721, 123.994789, 123.124653, 123.994791, 125.735066, 125.735072, 125.735073, 130.52083, 126.170142, 111.0, 97.400002, 101.0, 100.5, 103.5, 101.0, 102.0, 97.5, 98.199997, 96.099998, 96.0, 94.800003, 94.0, 92.099998, 95.099998, 91.5, 86.0, 87.599998, 88.0, 88.900002], "highs": [39.843987, 39.029334, 37.918442, 39.103398, 40.214284, 39.177453, 37.325965, 38.584977, 38.51092, 38.584977, 38.436863, 38.732656, 38.356609, 39.860789, 39.108699, 39.55995, 41.966645, 41.515392, 40.68809, 39.108697, 38.582236, 40.312041, 40.988928, 40.537675, 40.161626, 40.612882, 40.462465, 40.161625, 39.484745, 40.086416, 46.403975, 55.353851, 59.791186, 62.391429, 60.779243, 59.650718, 64.890311, 72.145132, 73.354261, 70.855377, 62.1496, 62.955694, 59.973156, 58.925235, 59.731329, 58.280369, 59.408891, 60.376204, 60.698639, 58.441585, 57.474278, 58.441582, 56.587574, 53.84687, 56.345746, 63.600563, 62.875083, 60.698636, 58.522192, 59.247674, 60.456813, 59.489503, 58.441585, 61.10139, 60.540084, 58.925235, 60.859854, 59.408892, 60.29559, 60.618026, 63.197521, 72.145123, 73.11244, 76.981674, 73.757309, 72.386957, 72.628779, 73.354264, 78.916294, 78.029586, 75.772535, 73.837917, 73.596092, 81.415174, 81.415171, 79.269654, 72.047501, 77.007291, 80.748892, 79.878756, 103.111458, 108.767359, 118.773959, 120.514234, 118.773955, 127.47535, 133.566321, 132.696175, 148.358677, 152.709371, 136.611807, 123.559725, 118.773957, 136.176728, 130.955904, 141.397565, 150.534025, 157.495144, 145.313195, 140.527433, 137.48194, 132.261108, 134.871532, 134.871532, 136.176743, 143.572913, 154.44965, 126.605211, 123.124649, 124.864933, 122.254515, 128.345486, 125.300002, 126.605208, 124.429862, 126.170142, 126.170136, 123.559721, 125.299998, 127.475348, 128.345486, 127.475344, 131.390967, 134.871532, 131.826043, 127.910413, 112.0, 102.5, 105.5, 105.0, 104.0, 101.0, 104.5, 98.199997, 99.400002, 98.800003, 97.699997, 94.800003, 94.400002, 95.800003, 96.300003, 91.5, 89.099998, 88.900002, 90.0, 95.099998], "lows": [35.400421, 36.326161, 36.363191, 36.733491, 37.696263, 37.029731, 35.807748, 36.696462, 37.029731, 37.177849, 36.927639, 37.153267, 36.965244, 38.206192, 36.664405, 38.657444, 38.507025, 39.860791, 38.582236, 38.055771, 37.604516, 38.657446, 39.1087, 38.507027, 38.732652, 39.484744, 39.860793, 38.431815, 38.356608, 38.807861, 40.011209, 44.59896, 53.323212, 58.038536, 58.199752, 56.506965, 58.441587, 60.45681, 64.326044, 60.456814, 58.441585, 58.844628, 58.038539, 57.796707, 57.393663, 56.506965, 57.635494, 58.52219, 57.554883, 56.426356, 54.814174, 55.539659, 51.58981, 51.91225, 52.395902, 54.814175, 57.877321, 57.796704, 57.554886, 57.474278, 58.52219, 57.393663, 57.232448, 57.09211, 57.7161, 57.79671, 56.748795, 57.635491, 58.683411, 59.24767, 59.650719, 60.053762, 67.147364, 69.001367, 69.2432, 67.872847, 70.291115, 70.532943, 71.661481, 71.258423, 72.628781, 70.371732, 67.550415, 76.014369, 77.142891, 76.578625, 64.129234, 70.046182, 75.005966, 77.616385, 76.485209, 100.06597, 102.676386, 104.416664, 106.59201, 113.118053, 120.949307, 124.429856, 126.170132, 131.390972, 117.46875, 113.988191, 108.332288, 117.90382, 121.819447, 120.949303, 135.306593, 135.741669, 137.046879, 131.390965, 126.170136, 127.475347, 128.780551, 126.170142, 128.780553, 134.001387, 126.605209, 116.598612, 117.46875, 120.079166, 119.644093, 122.254515, 121.384378, 120.949303, 119.644096, 120.949305, 122.254513, 119.209028, 119.209029, 120.079166, 122.254513, 123.559724, 124.429858, 123.124656, 125.73507, 115.0, 96.199997, 95.099998, 100.0, 100.0, 99.5, 96.5, 97.300003, 95.699997, 95.599998, 96.099998, 92.300003, 93.0, 92.0, 91.599998, 91.5, 85.900002, 85.599998, 85.0, 87.0, 86.0], "closes": [38.288738, 37.103786, 36.91864, 38.807159, 38.362797, 37.251911, 36.289131, 38.362797, 37.622204, 38.21468, 36.927639, 37.754936, 38.356609, 38.356609, 38.807861, 38.958279, 40.462463, 40.688091, 38.732655, 38.206192, 38.356609, 39.409538, 40.011211, 39.033489, 39.484745, 39.559952, 40.387257, 38.582233, 39.033489, 39.935997, 45.050213, 53.323212, 59.264725, 59.086456, 59.650715, 59.247673, 61.262901, 70.774773, 64.648476, 61.101685, 61.988384, 59.40889, 58.280369, 58.199753, 57.474277, 57.554886, 59.247673, 59.247673, 58.119144, 56.668186, 56.426357, 57.716099, 54.652958, 52.234688, 54.975388, 62.472034, 58.280369, 58.119144, 57.554886, 59.005844, 58.52219, 57.554886, 57.635494, 59.818417, 58.602798, 57.957932, 59.086456, 58.199753, 59.40889, 60.134373, 60.618027, 66.583099, 72.790009, 70.210503, 70.291115, 71.903297, 71.742081, 71.983917, 75.450096, 75.611313, 72.709389, 71.25843, 73.596092, 79.641777, 78.996902, 77.790421, 69.959167, 76.746246, 79.095627, 78.138474, 103.111458, 102.676392, 114.85833, 109.637497, 112.247917, 125.300003, 126.605209, 126.170135, 145.74826, 137.917007, 120.514236, 113.988197, 117.903821, 123.994789, 122.254517, 139.657288, 148.793747, 140.092361, 139.222229, 131.826035, 127.910416, 130.955902, 130.520828, 130.08577, 136.176743, 142.702774, 126.605209, 120.514236, 120.079163, 121.819443, 121.384377, 123.124649, 124.429863, 120.949303, 123.124649, 123.559723, 122.689583, 122.254517, 121.384377, 122.689583, 125.735069, 125.735069, 130.08577, 129.215622, 126.605209, 115.5, 97.199997, 101.5, 100.5, 101.0, 100.0, 98.5, 97.5, 98.0, 96.0, 97.099998, 94.599998, 94.0, 92.099998, 95.300003, 91.5, 86.0, 87.599998, 88.0, 89.800003, 93.900002], "volumes": [2581456, 1410558, 427532, 436672, 714925, 396051, 298561, 493542, 919046, 296531, 339576, 139000, 318000, 534000, 535000, 501000, 2059000, 1583000, 842000, 328000, 476000, 835000, 1216000, 367803, 359000, 494000, 210000, 569000, 411000, 313000, 3939000, 12277000, 5689000, 3129000, 1392000, 3011000, 5399000, 9946000, 3969000, 7005000, 2235000, 1189000, 1100000, 982000, 724000, 794000, 718000, 826000, 1588000, 794000, 564000, 697000, 1310000, 928000, 580000, 3544000, 1002000, 596000, 248000, 400000, 547000, 375000, 244000, 1175008, 649112, 432000, 1233000, 328930, 946000, 715000, 1874000, 6866000, 5533000, 6940000, 3055000, 1567000, 730000, 1098786, 4100818, 1794273, 734615, 1172616, 1334758, 4149859, 2331020, 1859041, 3283441, 1538471, 1330850, 599740, 8109152, 6268241, 2052850, 2779116, 3316235, 5571615, 5063551, 3156094, 7885884, 10499558, 5978208, 2467630, 2679688, 10781289, 3718835, 8183722, 6786195, 11344474, 4471750, 2958961, 3900552, 852515, 1324785, 1979613, 1978557, 2984766, 11726479, 5098065, 2251760, 1502050, 903394, 1771984, 1047112, 1096600, 1239190, 1785255, 1354449, 1276478, 1542174, 3197572, 1216376, 1862551, 3828423, 6981657, 4597881, 5392386, 3612218, 1887777, 1811066, 1429147, 1152431, 1214700, 2013949, 829203, 973525, 910406, 1465191, 736010, 665349, 513894, 617110, 798078, 511417, 575235, 305826, 1023157], "sma": {"5": [null, null, null, null, 37.8962, 37.6889, 37.5259, 37.8148, 37.5778, 37.5481, 37.4833, 37.7765, 37.7752, 37.9221, 38.0407, 38.4469, 38.9884, 39.4547, 39.5299, 39.4095, 39.2892, 39.0786, 38.9432, 39.0034, 39.2591, 39.4998, 39.6953, 39.4095, 39.4095, 39.4998, 40.5978, 43.185, 47.3215, 51.3321, 55.2751, 58.1146, 59.7025, 62.0045, 63.1169, 63.4071, 63.9552, 63.5844, 61.0856, 59.7958, 59.0703, 58.1836, 58.1514, 58.3449, 58.3287, 58.1675, 57.9418, 57.6355, 56.7165, 55.5397, 55.2011, 56.4102, 56.5231, 57.2163, 58.2804, 59.0865, 58.2965, 58.1514, 58.0547, 58.5074, 58.4268, 58.3139, 58.6202, 58.7331, 58.6512, 58.9575, 59.4895, 60.9888, 63.9069, 66.0672, 68.0986, 70.3556, 71.3874, 71.2262, 72.2741, 73.3381, 73.4994, 73.4026, 73.7251, 74.5634, 75.2405, 76.2567, 75.9969, 76.6269, 76.5177, 76.346, 81.4102, 87.9536, 95.5761, 101.6844, 108.5063, 112.944, 117.7298, 119.9922, 127.2143, 132.3481, 131.391, 128.8676, 127.2143, 122.8636, 119.7311, 123.5597, 130.5208, 134.9585, 138.004, 139.9183, 137.569, 134.0014, 132.0871, 130.2598, 131.1299, 134.0884, 133.2183, 131.2169, 129.2156, 126.3442, 122.0805, 121.3844, 122.1675, 122.3415, 122.6026, 123.0376, 122.9506, 122.5156, 122.6026, 122.5156, 122.9506, 123.5597, 125.126, 126.6922, 127.4753, 125.4283, 119.7213, 114.0042, 108.261, 103.14, 100.04, 100.3, 99.5, 99.0, 98.0, 97.42, 96.64, 95.94, 94.76, 94.62, 93.5, 91.78, 90.5, 89.68, 88.58, 89.06], "10": [42.557292, 41.128984, 39.997823, 39.305108, 38.714776, 38.277631, 37.951769, 37.907333, 37.751808, 37.722184, 37.586074, 37.651189, 37.794986, 37.749931, 37.794438, 37.965075, 38.382408, 38.614937, 38.725982, 38.725133, 38.86803, 39.033491, 39.198951, 39.266639, 39.334327, 39.394495, 39.386974, 39.176388, 39.206472, 39.379452, 40.048812, 41.44018, 43.365531, 45.370828, 47.387425, 49.356197, 51.443761, 54.663015, 57.224514, 59.341083, 61.0349, 61.643468, 61.545032, 61.456362, 61.238718, 61.069439, 60.867917, 59.715207, 59.062273, 58.618924, 58.062721, 57.893442, 57.530701, 56.934194, 56.684305, 57.17602, 57.07929, 56.966437, 56.910011, 57.143777, 57.35336, 57.337239, 57.635492, 58.393865, 58.756606, 58.305196, 58.385805, 58.393866, 58.579266, 58.692119, 58.901703, 59.804524, 61.319975, 62.359184, 63.528016, 64.922552, 66.188115, 67.566531, 69.170652, 70.718346, 71.927482, 72.395015, 72.475623, 73.418751, 74.289329, 74.878042, 74.69975, 75.175983, 75.540536, 75.793253, 78.833459, 81.975256, 86.101479, 89.101051, 92.426153, 97.177111, 102.841715, 107.784104, 114.449368, 120.427221, 122.167499, 123.298679, 123.603228, 125.038957, 126.039617, 127.475346, 129.6942, 131.086422, 130.433819, 129.824722, 130.56434, 132.261111, 133.522811, 134.131909, 135.524132, 135.828681, 133.609827, 131.652014, 129.737708, 128.737048, 128.084445, 127.301319, 126.692223, 125.778576, 124.473367, 122.559062, 122.167499, 122.341527, 122.472048, 122.559062, 122.994132, 123.255174, 123.820764, 124.647396, 124.995452, 124.18948, 121.640521, 119.56507, 117.476632, 115.307674, 112.734167, 110.01066, 106.752083, 103.630521, 100.57, 98.73, 98.47, 97.72, 96.879999, 96.31, 95.46, 94.21, 93.22, 92.22, 91.6, 91.28], "20": [39.304424, 39.487705, 39.628694, 39.897144, 40.152552, 40.266158, 40.24537, 40.298901, 40.157571, 40.196354, 40.071683, 39.390087, 38.896405, 38.52752, 38.254607, 38.121353, 38.167088, 38.261135, 38.238895, 38.223659, 38.227052, 38.34234, 38.496969, 38.508285, 38.564382, 38.679785, 38.884691, 38.895663, 38.966227, 39.052293, 39.458421, 40.236835, 41.282241, 42.318733, 43.360876, 44.375346, 45.415368, 46.919702, 48.215493, 49.360267, 50.541856, 51.541824, 52.455282, 53.413595, 54.313072, 55.212818, 56.155839, 57.189111, 58.143394, 58.980003, 59.54881, 59.768455, 59.537866, 59.195278, 58.961512, 59.12273, 58.973603, 58.340822, 57.986142, 57.88135, 57.70804, 57.61534, 57.583096, 57.66403, 57.720456, 57.740608, 57.732547, 57.680151, 57.744638, 57.917948, 58.127531, 58.570881, 59.477734, 60.376525, 61.142311, 61.613874, 62.28696, 62.980198, 63.874959, 64.705232, 65.414592, 66.099769, 66.897799, 67.888967, 68.908673, 69.900297, 70.443933, 71.371257, 72.355594, 73.255799, 75.380471, 77.185135, 79.288551, 81.259901, 83.357741, 86.027576, 88.770733, 91.480044, 94.994952, 98.110237, 100.500479, 102.636967, 104.852354, 107.070004, 109.232885, 112.326229, 116.267958, 119.435263, 122.441593, 125.125971, 126.365919, 127.779895, 128.56302, 129.585433, 130.781875, 131.652013, 131.652013, 131.369218, 130.085763, 129.280885, 129.324392, 129.781215, 130.107517, 129.955243, 129.998749, 129.193871, 127.888663, 126.996771, 126.104878, 125.648055, 125.539288, 125.278246, 125.256494, 125.212986, 124.734409, 123.374271, 121.90401, 120.953298, 119.97434, 118.933368, 117.864149, 116.632917, 115.286424, 114.138958, 112.782726, 111.45974, 110.05526, 108.642535, 107.178316, 105.808837, 104.097083, 102.11033, 99.986041, 97.92526, 96.085, 95.005], "30": [37.267031, 37.430817, 37.562738, 37.75394, 37.929105, 38.057454, 38.145145, 38.297064, 38.443873, 38.630007, 38.731641, 38.875533, 39.017458, 39.181406, 39.366514, 39.49913, 39.624382, 39.737579, 39.680374, 39.705947, 39.670466, 39.271221, 38.997253, 38.773893, 38.614514, 38.545733, 38.573717, 38.566219, 38.56142, 38.608923, 38.834306, 39.374953, 40.119823, 40.795799, 41.505397, 42.238589, 43.071048, 44.151447, 45.052323, 45.815223, 46.650581, 47.372379, 48.036505, 48.697943, 49.320157, 49.940044, 50.566217, 51.18487, 51.831086, 52.446486, 53.048811, 53.65903, 54.147088, 54.587128, 55.103483, 55.867219, 56.463656, 57.114886, 57.732266, 58.367928, 58.816994, 58.958049, 58.903742, 58.92814, 58.89321, 58.850218, 58.77767, 58.358503, 58.18385, 58.151606, 58.105928, 58.345068, 58.828723, 59.229081, 59.656309, 60.134589, 60.55107, 60.975611, 61.55331, 62.184747, 62.727515, 63.178926, 63.810364, 64.723933, 65.52465, 66.035263, 66.424557, 67.04546, 67.763485, 68.401239, 69.887548, 71.391598, 73.299026, 74.959662, 76.747833, 78.992568, 81.243193, 83.508873, 86.386852, 88.979606, 90.976147, 92.556317, 94.06011, 95.85292, 97.585033, 99.8435, 102.411888, 104.68217, 106.807908, 108.681732, 110.521766, 112.511682, 114.409173, 116.090639, 117.996634, 120.160379, 122.048581, 123.507514, 124.873631, 126.329664, 126.938761, 127.62037, 127.939421, 128.316481, 128.679039, 128.621029, 128.490508, 128.359988, 127.547858, 127.040278, 127.214305, 127.605868, 128.011933, 128.185961, 128.330984, 127.525741, 125.805949, 124.519537, 123.228796, 122.201261, 121.270914, 120.189051, 119.088357, 118.018831, 116.679606, 115.159514, 114.092673, 113.208865, 112.276227, 111.392245, 110.396099, 109.158611, 107.930949, 106.832639, 105.721817, 104.73316], "50": [35.148941, 35.201699, 35.263967, 35.372081, 35.487458, 35.582085, 35.69563, 35.81688, 35.945341, 36.106206, 36.239127, 36.390798, 36.542021, 36.680032, 36.841749, 36.98959, 37.141087, 37.286086, 37.420605, 37.526977, 37.65104, 37.795426, 37.93643, 38.055678, 38.183216, 38.306386, 38.440963, 38.536504, 38.652815, 38.798921, 39.022353, 39.420054, 39.923371, 40.436337, 40.964259, 41.449617, 41.940777, 42.610428, 43.094422, 43.567675, 44.019022, 44.179462, 44.380465, 44.629774, 44.893937, 45.212567, 45.606566, 46.015376, 46.39421, 46.757355, 47.120108, 47.532354, 47.88704, 48.155591, 48.487843, 48.992245, 49.43207, 49.827197, 50.22585, 50.641674, 51.073565, 51.469564, 51.855141, 52.284378, 52.680276, 53.060269, 53.432749, 53.782982, 54.196507, 54.635071, 55.080299, 55.62377, 56.279346, 56.902887, 57.519014, 58.165881, 58.792977, 59.461011, 60.189343, 60.90285, 61.456033, 61.814737, 62.101365, 62.512471, 62.899395, 63.27025, 63.444175, 63.563605, 63.852548, 64.193283, 65.015745, 65.881095, 67.012654, 68.041409, 69.136882, 70.491784, 71.838935, 73.177384, 74.929967, 76.554943, 77.836701, 78.962142, 80.22716, 81.662362, 83.007944, 84.551649, 86.361917, 88.001381, 89.634728, 91.091132, 92.478897, 93.946917, 95.404624, 96.809971, 98.361449, 100.056346, 101.406721, 102.653011, 103.866416, 105.100118, 106.315445, 107.446276, 108.479073, 109.493849, 110.55052, 111.583648, 112.602598, 113.60801, 114.526696, 115.468261, 116.528775, 117.618308, 118.748101, 119.739578, 120.691744, 121.445936, 121.990752, 122.485827, 122.913915, 123.371145, 123.308916, 123.225388, 122.878222, 122.645472, 122.320514, 121.756513, 121.116409, 120.473007, 119.400041, 118.547701, 117.967417, 117.407653, 116.801576, 116.08168, 115.43259, 114.517444], "200": [35.546228, 35.505213, 35.467618, 35.441948, 35.413745, 35.38216, 35.339866, 35.297699, 35.256794, 35.227851, 35.194024, 35.162472, 35.138583, 35.117177, 35.093372, 35.073112, 35.061304, 35.048762, 35.023029, 35.016697, 35.010807, 35.005216, 34.997979, 35.005403, 35.024083, 35.072619, 35.151824, 35.207574, 35.263873, 35.317703, 35.399586, 35.524076, 35.661516, 35.801168, 35.946279, 36.087668, 36.211515, 36.37237, 36.506707, 36.628334, 36.756739, 36.872247, 36.99551, 37.11744, 37.240457, 37.359837, 37.492732, 37.624111, 37.750185, 37.873887, 37.999748, 38.134415, 38.252251, 38.361364, 38.484685, 38.644142, 38.784157, 38.921176, 39.050659, 39.185376, 39.316328, 39.428297, 39.539997, 39.654191, 39.770727, 39.886396, 40.011075, 40.134016, 40.262665, 40.397636, 40.542603, 40.714196, 40.913118, 41.094765, 41.274121, 41.462211, 41.64478, 41.804646, 41.982854, 42.162204, 42.327381, 42.486988, 42.656262, 42.858122, 43.059452, 43.277988, 43.459389, 43.675567, 43.892546, 44.102719, 44.434017, 44.764242, 45.155376, 45.512331, 45.889679, 46.331553, 46.780321, 47.227647, 47.776534, 48.295258, 48.721278, 49.116137, 49.534244, 49.985192, 50.424319, 50.950459, 51.516593, 52.040871, 52.556394, 53.033284, 53.492432, 53.964788, 54.432399, 54.901139, 55.401801, 55.934727, 56.388266, 56.812268, 57.23336, 57.665357, 58.099215, 58.542141, 58.989208, 59.410797, 59.840327, 60.278271, 60.707828, 61.139246, 61.56558, 61.997339, 62.447445, 62.896633, 63.366107, 63.835267, 64.291559, 64.692692, 65.014254, 65.343735, 65.678677, 66.011531, 66.335531, 66.659189, 66.980783, 67.315521, 67.647233, 67.984996, 68.303835, 68.614169, 68.912066, 69.223761, 69.518291, 69.775962, 70.044936, 70.317929, 70.603959, 70.910856]}, "ema": {"5": [null, null, null, null, 37.8962, 37.6814, 37.2173, 37.5992, 37.6068, 37.8095, 37.5155, 37.5953, 37.8491, 38.0183, 38.2815, 38.5071, 39.1589, 39.6686, 39.3566, 38.9731, 38.7676, 38.9816, 39.3248, 39.2277, 39.3134, 39.3956, 39.7261, 39.3448, 39.2411, 39.4727, 41.3319, 45.329, 49.9742, 53.0116, 55.2247, 56.5657, 58.1314, 62.3459, 63.1134, 62.4428, 62.2913, 61.3305, 60.3138, 59.6091, 58.8975, 58.45, 58.7159, 58.8931, 58.6351, 57.9795, 57.4618, 57.5466, 56.582, 55.1329, 55.0804, 57.5443, 57.7896, 57.8995, 57.7846, 58.1917, 58.3019, 58.0529, 57.9137, 58.5486, 58.5667, 58.3638, 58.6047, 58.4697, 58.7828, 59.2333, 59.6949, 61.9909, 65.5906, 67.1306, 68.1841, 69.4238, 70.1966, 70.7924, 72.3449, 73.4337, 73.1923, 72.5477, 72.8971, 75.1454, 76.4292, 76.8829, 74.575, 75.2988, 76.5644, 77.0891, 85.7632, 91.4009, 99.2201, 102.6925, 105.8777, 112.3518, 117.1029, 120.1253, 128.6663, 131.7499, 128.0047, 123.3325, 121.5229, 122.3469, 122.3161, 128.0965, 134.9956, 136.6945, 137.5371, 135.6334, 133.0591, 132.358, 131.7456, 131.1923, 132.8538, 136.1368, 132.9596, 128.8111, 125.9005, 124.5401, 123.4882, 123.367, 123.7213, 122.7973, 122.9064, 123.1242, 122.9793, 122.7377, 122.2866, 122.4209, 123.5256, 124.2621, 126.2033, 127.2074, 127.0067, 123.1711, 114.5141, 110.1761, 106.9507, 104.9671, 103.3114, 101.7076, 100.3051, 99.5367, 98.3578, 97.9385, 96.8257, 95.8838, 94.6225, 94.8484, 93.7322, 91.1548, 89.9699, 89.3133, 89.4755, 90.9503], "10": [null, null, null, null, null, null, null, null, null, 37.7222, 37.5777, 37.61, 37.7457, 37.8568, 38.0297, 38.1985, 38.6102, 38.988, 38.9415, 38.8078, 38.7258, 38.8501, 39.0612, 39.0562, 39.1341, 39.2115, 39.4253, 39.272, 39.2286, 39.3573, 40.3923, 42.7434, 45.7473, 48.1726, 50.2595, 51.8937, 53.5972, 56.7204, 58.1619, 58.6964, 59.2949, 59.3157, 59.1274, 58.9588, 58.6888, 58.4827, 58.6218, 58.7356, 58.6235, 58.268, 57.9331, 57.8937, 57.3045, 56.3827, 56.1268, 57.2805, 57.4623, 57.5817, 57.5768, 57.8367, 57.9613, 57.8874, 57.8416, 58.201, 58.2741, 58.2166, 58.3747, 58.3429, 58.5367, 58.8272, 59.1528, 60.5038, 62.7376, 64.0963, 65.2227, 66.4373, 67.4018, 68.2349, 69.5468, 70.6494, 71.024, 71.0666, 71.5265, 73.002, 74.092, 74.7644, 73.8907, 74.4099, 75.2619, 75.7849, 80.7534, 84.7394, 90.2155, 93.7468, 97.1106, 102.236, 106.6668, 110.2128, 116.6738, 120.5362, 120.5322, 119.3424, 119.0808, 119.9743, 120.3889, 123.8922, 128.4198, 130.5421, 132.1203, 132.0668, 131.3111, 131.2465, 131.1146, 130.9275, 131.8819, 133.8493, 132.5322, 130.3471, 128.4802, 127.2692, 126.1992, 125.6402, 125.4201, 124.6073, 124.3377, 124.1962, 123.9223, 123.6191, 123.2128, 123.1176, 123.5935, 123.9829, 125.0925, 125.8422, 125.9809, 124.0753, 119.1889, 115.9727, 113.1595, 110.9487, 108.958, 107.0566, 105.319, 103.9883, 102.5359, 101.5475, 100.2843, 99.1417, 97.8614, 97.3957, 96.3238, 94.4467, 93.2019, 92.2561, 91.8095, 92.1896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2237, 38.2364, 38.3481, 38.5065, 38.5567, 38.6451, 38.7322, 38.8898, 38.8605, 38.877, 38.9779, 39.5562, 40.8673, 42.6195, 44.1877, 45.6604, 46.9544, 48.3171, 50.456, 51.8076, 52.6928, 53.5781, 54.1334, 54.5283, 54.878, 55.1253, 55.3567, 55.7272, 56.0625, 56.2584, 56.2974, 56.3097, 56.4436, 56.2731, 55.8885, 55.8015, 56.4368, 56.6124, 56.7559, 56.832, 57.039, 57.1803, 57.2159, 57.2559, 57.5, 57.605, 57.6386, 57.7765, 57.8168, 57.9684, 58.1747, 58.4074, 59.186, 60.4817, 61.4082, 62.2542, 63.1732, 63.9893, 64.7507, 65.7696, 66.7069, 67.2786, 67.6576, 68.2232, 69.3107, 70.2332, 70.9529, 70.8583, 71.419, 72.1501, 72.7205, 75.6148, 78.1921, 81.6841, 84.3464, 87.0037, 90.6509, 94.0752, 97.1318, 101.762, 105.2053, 106.6633, 107.3609, 108.365, 109.8535, 111.0346, 113.7606, 117.097, 119.2871, 121.1857, 122.199, 122.743, 123.5252, 124.1914, 124.7528, 125.8408, 127.4467, 127.3665, 126.7139, 126.0821, 125.6761, 125.2674, 125.0633, 125.003, 124.6169, 124.4748, 124.3876, 124.2259, 124.0382, 123.7854, 123.6811, 123.8767, 124.0537, 124.6282, 125.0651, 125.2117, 124.2868, 121.7071, 119.7826, 117.9462, 116.3323, 114.7768, 113.2266, 111.7289, 110.4214, 109.0479, 107.91, 106.6424, 105.4383, 104.168, 103.3234, 102.1974, 100.6548, 99.4115, 98.3247, 97.5128, 97.1687], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6089, 39.0245, 39.947, 41.1933, 42.3477, 43.464, 44.4823, 45.5649, 47.1914, 48.3176, 49.1424, 49.9712, 50.5801, 51.0769, 51.5364, 51.9195, 52.2831, 52.7324, 53.1527, 53.4731, 53.6793, 53.8565, 54.1055, 54.1408, 54.0179, 54.0796, 54.6211, 54.8572, 55.0676, 55.2281, 55.4718, 55.6686, 55.7903, 55.9093, 56.1615, 56.319, 56.4248, 56.5965, 56.6999, 56.8747, 57.085, 57.3129, 57.911, 58.871, 59.6025, 60.2921, 61.0412, 61.7316, 62.393, 63.2354, 64.0339, 64.5936, 65.0236, 65.5766, 66.4841, 67.2914, 67.9687, 68.0971, 68.6551, 69.3287, 69.8971, 72.04, 74.0165, 76.6515, 78.7796, 80.9388, 83.8008, 86.5624, 89.1178, 92.7713, 95.684, 97.2859, 98.3635, 99.6241, 101.1964, 102.555, 104.9487, 107.7774, 109.8623, 111.7565, 113.0513, 114.0099, 115.1032, 116.0979, 117.0003, 118.2375, 119.8159, 120.254, 120.2707, 120.2584, 120.3591, 120.4252, 120.5994, 120.8465, 120.8532, 120.9997, 121.1649, 121.2632, 121.3272, 121.3309, 121.4185, 121.697, 121.9575, 122.4819, 122.9164, 123.1544, 122.6605, 121.0179, 119.7587, 118.5162, 117.3861, 116.2644, 115.1183, 113.9817, 112.9506, 111.857, 110.9049, 109.853, 108.8302, 107.7509, 106.9476, 105.951, 104.6638, 103.5629, 102.5589, 101.7357, 101.2302], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7574, 47.1366, 47.5515, 47.8299, 48.0027, 48.2761, 48.8328, 49.2033, 49.553, 49.8668, 50.2252, 50.5505, 50.8252, 51.0923, 51.4345, 51.7156, 51.9604, 52.2398, 52.4736, 52.7455, 53.0353, 53.3327, 53.8523, 54.5949, 55.2073, 55.7988, 56.4304, 57.0308, 57.6172, 58.3166, 58.9948, 59.5326, 59.9925, 60.5259, 61.2756, 61.9705, 62.5909, 62.8799, 63.4236, 64.0382, 64.5912, 66.1018, 67.5361, 69.3919, 70.9701, 72.5889, 74.656, 76.6932, 78.6335, 81.2654, 83.487, 84.9391, 86.0783, 87.3263, 88.7643, 90.0776, 92.0219, 94.2483, 96.0461, 97.7393, 99.076, 100.2068, 101.4126, 102.5541, 103.6338, 104.91, 106.3921, 107.1847, 107.7075, 108.1926, 108.727, 109.2234, 109.7685, 110.3435, 110.7594, 111.2443, 111.7273, 112.1572, 112.5531, 112.8995, 113.2834, 113.7717, 114.2408, 114.8622, 115.4251, 115.8635, 115.8493, 115.1179, 114.5839, 114.0316, 113.5205, 112.9903, 112.4221, 111.8369, 111.2943, 110.6945, 110.1614, 109.5511, 108.9413, 108.2808, 107.7718, 107.1337, 106.3049, 105.5714, 104.8823, 104.2908, 103.8834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.678786, 38.091246, 37.604923, 37.874007, 38.019657, 37.804886, 37.33831, 37.617266, 37.553081, 37.765385, 37.55855, 37.649099, 37.842485, 38.036283, 38.331539, 38.637388, 39.309256, 39.875832, 39.635163, 39.193937, 38.842962, 38.883074, 39.193938, 39.224021, 39.384467, 39.484744, 39.780568, 39.409535, 39.284186, 39.459674, 41.309816, 45.551608, 50.911506, 54.833149, 57.606014, 58.930217, 59.979665, 63.670425, 64.551749, 63.880008, 63.407102, 61.891651, 60.123627, 59.161691, 58.387845, 57.882695, 58.237374, 58.602801, 58.527565, 57.97405, 57.393665, 57.318429, 56.324252, 54.830298, 54.642208, 57.065853, 57.689232, 58.221251, 58.334105, 58.575931, 58.387843, 58.140643, 57.968677, 58.556596, 58.588407, 58.432132, 58.689649, 58.549493, 58.774766, 59.269169, 59.822684, 62.187217, 66.120944, 68.222152, 69.630123, 70.898371, 71.36053, 71.559369, 72.96734, 74.079744, 73.87016, 73.123184, 73.187671, 75.159909, 76.637743, 77.487711, 75.388525, 75.638316, 76.461224, 77.001491, 85.923315, 93.012048, 101.980278, 106.667425, 110.188587, 115.786482, 120.340209, 123.153657, 131.739026, 135.306593, 131.361964, 125.56104, 121.906458, 120.833287, 120.630256, 127.272314, 135.683656, 138.874165, 140.295395, 138.236064, 134.233425, 132.029073, 130.868886, 130.201782, 132.1741, 136.031714, 133.537316, 129.30264, 125.590045, 123.124651, 121.471388, 121.819443, 122.834606, 122.428541, 122.689581, 123.008633, 122.892615, 122.660579, 122.28352, 122.312524, 123.385695, 124.313843, 126.489192, 127.852408, 127.823403, 123.831621, 114.422175, 108.348402, 103.847013, 101.426666, 100.38, 99.866667, 98.933333, 98.433333, 97.433333, 97.133333, 96.193332, 95.313332, 94.033332, 94.213333, 93.173334, 90.673334, 89.28, 88.446666, 88.486667, 90.260001], "10": [40.401335, 39.409789, 38.644272, 38.427787, 38.256458, 37.990482, 37.628937, 37.703669, 37.651828, 37.735986, 37.591524, 37.622226, 37.750484, 37.852597, 38.044948, 38.256555, 38.710626, 39.129841, 39.151244, 39.056737, 38.989733, 39.088189, 39.265956, 39.235872, 39.275528, 39.31655, 39.497053, 39.350736, 39.324754, 39.457395, 40.488443, 42.90197, 46.142796, 49.001146, 51.597489, 53.753898, 55.918754, 59.433483, 61.249021, 61.953961, 62.435289, 62.139651, 61.528178, 60.919946, 60.19593, 59.526142, 59.194912, 58.900322, 58.610129, 58.174841, 57.776192, 57.71317, 57.123991, 56.16108, 55.804933, 56.857248, 57.058038, 57.247103, 57.354094, 57.735154, 57.985775, 58.022416, 58.076644, 58.473539, 58.511527, 58.366314, 58.508361, 58.474533, 58.659083, 58.94183, 59.291995, 60.688613, 63.04961, 64.666069, 66.108239, 67.631017, 68.870932, 69.924714, 71.358089, 72.529119, 72.891126, 72.769481, 72.987858, 74.290795, 75.305005, 75.941567, 75.047226, 75.419316, 76.131978, 76.604331, 81.571277, 85.906356, 91.885097, 96.164373, 100.372894, 106.349957, 111.70052, 115.942051, 122.844625, 127.111469, 127.12729, 125.640144, 124.659261, 124.730453, 124.224192, 126.700132, 130.576205, 132.466779, 133.946017, 134.199147, 133.851091, 133.922285, 133.60587, 132.980953, 133.352741, 134.657949, 132.980954, 130.599937, 128.495782, 127.056098, 125.719249, 124.817468, 124.295385, 123.251218, 122.768685, 122.602568, 122.626299, 122.642121, 122.468094, 122.507645, 123.085101, 123.583453, 124.82538, 125.806263, 126.162229, 124.435783, 119.528605, 115.866692, 112.400315, 109.404564, 106.621351, 104.03332, 101.758655, 100.167367, 98.78, 98.14909, 97.398181, 96.585454, 95.563635, 95.276363, 94.401818, 92.681818, 91.48, 90.530909, 90.090909, 90.509092], "20": [40.589034, 40.37945, 40.134777, 40.056536, 39.910407, 39.634156, 39.255391, 39.076099, 38.821175, 38.636138, 38.324832, 38.104189, 38.005763, 37.954354, 37.981053, 38.048069, 38.271032, 38.511128, 38.556034, 38.55292, 38.565582, 38.678199, 38.837139, 38.888237, 38.981233, 39.076049, 39.238665, 39.20986, 39.222986, 39.315345, 39.886576, 41.207032, 43.019212, 44.714851, 46.365516, 47.878545, 49.486883, 51.902065, 53.590519, 54.817776, 56.020454, 56.864933, 57.506699, 58.053792, 58.440523, 58.749268, 59.133539, 59.428, 59.516574, 59.376078, 59.132874, 58.95833, 58.47114, 57.775599, 57.373705, 57.70804, 57.627815, 57.546438, 57.471587, 57.568702, 57.629734, 57.615148, 57.617067, 57.829955, 57.919362, 57.941978, 58.070154, 58.11465, 58.279292, 58.506886, 58.764036, 59.569328, 60.923531, 61.945699, 62.889946, 63.914802, 64.879393, 65.802913, 66.990522, 68.10827, 68.870571, 69.427127, 70.141062, 71.354774, 72.412673, 73.258554, 73.26416, 73.864381, 74.600035, 75.150786, 77.994182, 80.593793, 84.181716, 87.072092, 90.023332, 94.017833, 97.882369, 101.444217, 106.612619, 110.700434, 112.834148, 114.118692, 115.572678, 117.395767, 118.841912, 121.739474, 125.212571, 127.481562, 129.366034, 130.259791, 130.524976, 130.962117, 131.223158, 131.368182, 131.995926, 133.13125, 132.650602, 131.589861, 130.514618, 129.727349, 128.975301, 128.384849, 127.875196, 127.002986, 126.352453, 125.739212, 125.119756, 124.583171, 124.048657, 123.723391, 123.731678, 123.750324, 124.208183, 124.585243, 124.717836, 123.838368, 121.34558, 119.402341, 117.454408, 115.647328, 113.84415, 111.999945, 110.177763, 108.531437, 106.803917, 105.310324, 103.704634, 102.175562, 100.600082, 99.468814, 98.106068, 96.382536, 95.0006, 93.859072, 93.085238, 92.877143], "30": [39.178793, 39.168261, 39.135218, 39.215503, 39.254784, 39.211094, 39.097009, 39.111051, 39.067511, 39.052725, 38.942894, 38.879881, 38.846402, 38.803767, 38.779667, 38.753329, 38.81548, 38.884106, 38.819272, 38.724164, 38.63711, 38.620276, 38.668017, 38.670355, 38.716216, 38.777212, 38.89602, 38.89657, 38.926716, 39.015398, 39.430966, 40.365734, 41.648945, 42.872598, 44.089045, 45.233708, 46.461083, 48.24842, 49.570809, 50.606251, 51.649681, 52.472798, 53.176539, 53.832233, 54.398448, 54.929721, 55.530213, 56.090307, 56.537679, 56.84975, 57.106516, 57.407631, 57.471756, 57.348375, 57.373424, 57.848815, 58.004502, 58.111307, 58.139694, 58.221861, 58.231813, 58.150387, 58.065061, 58.124072, 58.103082, 58.042742, 58.057983, 58.020698, 58.088465, 58.214305, 58.373429, 58.920343, 59.852275, 60.586583, 61.300263, 62.090391, 62.839262, 63.576865, 64.510702, 65.41767, 66.096679, 66.647061, 67.319136, 68.340518, 69.261354, 70.052695, 70.30585, 70.971765, 71.749195, 72.418549, 74.657918, 76.773328, 79.577633, 81.92205, 84.327744, 87.460142, 90.531926, 93.430438, 97.445882, 100.770408, 102.804901, 104.289549, 105.924872, 107.856141, 109.55947, 112.273809, 115.43189, 117.862888, 120.091279, 121.705352, 122.945912, 124.264243, 125.426124, 126.437517, 127.733395, 129.327339, 129.743135, 129.644145, 129.422961, 129.225916, 128.906866, 128.660794, 128.454955, 128.003979, 127.669023, 127.338744, 126.95607, 126.553748, 126.103709, 125.790272, 125.706065, 125.61063, 125.770624, 125.848281, 125.746297, 124.918492, 122.961992, 121.393866, 119.844219, 118.410103, 116.977764, 115.508672, 114.044863, 112.684323, 111.263754, 110.000553, 108.674133, 107.377831, 106.015969, 104.920729, 103.637358, 102.063416, 100.672538, 99.38667, 98.28779, 97.525093], "50": [37.066673, 37.143334, 37.210665, 37.349613, 37.466896, 37.53609, 37.563818, 37.668413, 37.73921, 37.828203, 37.860416, 37.91986, 37.99695, 38.068111, 38.151555, 38.234556, 38.370747, 38.509845, 38.566574, 38.597381, 38.629916, 38.698876, 38.78577, 38.828792, 38.884834, 38.938823, 39.020426, 39.025966, 39.045456, 39.095777, 39.340925, 39.901743, 40.679966, 41.431459, 42.184964, 42.901961, 43.678952, 44.809697, 45.673934, 46.380102, 47.102482, 47.706007, 48.258983, 48.800916, 49.304622, 49.80113, 50.351526, 50.886472, 51.361129, 51.76403, 52.143207, 52.558736, 52.837975, 53.008471, 53.275914, 53.824314, 54.188554, 54.529224, 54.83227, 55.176584, 55.485624, 55.739793, 55.981594, 56.29388, 56.541661, 56.748628, 56.984949, 57.17189, 57.392514, 57.625371, 57.859997, 58.311087, 58.984273, 59.530593, 60.055622, 60.619711, 61.152111, 61.669403, 62.296426, 62.901209, 63.36421, 63.748618, 64.210632, 64.898491, 65.54494, 66.128901, 66.391212, 66.912862, 67.521961, 68.082193, 69.608396, 71.085284, 73.00596, 74.677523, 76.411111, 78.613586, 80.814113, 82.944748, 85.790665, 88.260745, 89.984639, 91.402344, 92.929469, 94.645847, 96.237696, 98.459239, 100.978537, 103.085613, 105.094274, 106.748835, 108.192728, 109.70163, 111.135901, 112.495946, 114.039741, 115.778617, 116.819749, 117.569063, 118.252442, 118.956482, 119.59508, 120.254265, 120.920288, 121.409316, 121.943858, 122.454022, 122.889549, 123.268056, 123.573011, 123.893125, 124.295745, 124.656776, 125.145696, 125.556187, 125.825427, 125.621829, 124.671008, 123.867449, 123.00526, 122.145891, 121.229375, 120.256477, 119.247638, 118.272021, 117.227101, 116.238061, 115.1731, 114.109711, 112.997044, 112.051945, 110.99125, 109.737626, 108.568699, 107.439225, 106.408571, 105.564156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7766, 1.6741, 1.5505, 1.4386, 1.3572, 1.5044, 1.5375, 1.5105, 1.492, 1.4274, 1.6392, 1.6041, 1.5555, 1.4195, 0.7973, 0.5236, 0.1163, -1.1736, -1.7216, -2.3474, -2.6618, -1.8474, -1.0861, -0.5356, -0.1375, 0.1639, 0.6756, 2.097, 4.0414, 5.6642, 6.8782, 7.2727, 7.356, 8.2255, 8.5457, 8.4677, 8.3108, 7.2952, 6.6238, 6.2921, 5.7225, 5.4202, 5.2662, 5.1068, 5.0911, 5.0189, 4.9096, 4.8338, 4.4684, 4.0816, 3.8732, 4.1152, 4.2783, 4.6307, 4.7706, 4.4762, 4.1679, 3.2271, 2.0292, 0.9598, 0.1296, -0.1829, -0.214, -0.9667, -1.2045, -1.1871, -1.1429, -0.023, 1.1083, 1.8529, 2.6682, 3.0671, 2.9277, 2.9488, 3.1799, 3.4093, 3.5944, 3.6134, 3.6668, 4.0833, 4.4592, 4.521, 4.0968, 3.5868, 3.4168, 3.5829, 5.2134, 6.4824, 8.1689, 9.5882, 9.8162, 10.6469, 10.838, 11.4051, 12.5593, 12.643, 11.98, 10.8341, 8.8824, 7.7246, 7.2644, 7.8732, 8.8792, 9.2112, 9.4511, 8.8521, 7.9189, 7.4793, 7.1168, 6.8171, 6.7633, 6.7981, 6.6773, 6.3889, 5.8281, 5.1342, 4.0067, 3.33, 2.4551, 1.5727, 1.371, 0.7841, 0.4307, 0.0339, -0.8791, -1.229, -0.9932, -0.5875, 0.3638, 0.9018, 0.8778, -0.0628, -1.7233, -2.8602, -3.9758, -4.1752, -3.6048, -3.4778, -3.36, -3.4226, -3.786, -4.1847, -4.1949, -4.0756, -3.7739, -3.2713, -3.24, -3.5777, -3.8702, -4.0933, -4.2341, -4.0541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1, 52.72, 58.51, 59.31, 50.22, 48.09, 48.76, 53.31, 55.72, 51.09, 53.03, 53.37, 56.97, 48.22, 50.27, 54.19, 69.07, 80.24, 84.56, 83.97, 84.34, 82.85, 84.34, 89.13, 73.53, 66.29, 67.16, 62.14, 60.02, 59.87, 58.39, 58.51, 61.1, 61.1, 58.29, 54.79, 54.21, 56.85, 49.55, 44.67, 50.6, 62.47, 54.57, 54.29, 53.25, 55.61, 54.62, 52.6, 52.76, 56.91, 54.06, 52.55, 54.92, 52.7, 55.35, 56.91, 57.97, 68.29, 75.13, 68.52, 68.61, 70.49, 70.04, 70.34, 74.39, 74.56, 65.89, 62.01, 65.53, 72.61, 70.94, 67.79, 51.74, 60.48, 62.97, 61.27, 77.97, 77.35, 81.76, 75.01, 76.08, 80.54, 80.92, 80.35, 85.33, 76.93, 62.25, 57.8, 59.67, 62.44, 61.15, 68.25, 71.22, 64.98, 64.37, 59.3, 56.75, 58.25, 57.94, 57.61, 60.97, 64.23, 52.55, 48.93, 48.67, 49.81, 49.51, 50.78, 51.75, 48.97, 50.75, 51.12, 50.31, 49.88, 48.99, 50.42, 53.69, 53.69, 58.25, 57.04, 53.45, 41.51, 29.72, 34.43, 33.86, 34.44, 33.8, 32.82, 32.14, 32.88, 31.4, 33.18, 31.2, 30.73, 29.21, 35.02, 31.7, 27.61, 30.42, 31.14, 34.43, 41.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6631, 0.7137, 0.6012, 0.5423, 0.5618, 0.9788, 1.9542, 3.1701, 4.0725, 4.778, 5.2442, 5.7104, 6.7694, 7.0333, 6.8769, 6.7468, 6.3621, 5.8983, 5.4611, 4.9986, 4.5856, 4.3449, 4.1068, 3.7834, 3.3711, 2.9905, 2.7611, 2.3055, 1.7293, 1.4769, 1.8603, 1.8051, 1.7284, 1.6036, 1.6034, 1.5462, 1.4068, 1.2878, 1.3542, 1.2937, 1.1801, 1.1677, 1.0739, 1.0847, 1.1387, 1.2066, 1.7218, 2.601, 3.0545, 3.3813, 3.7275, 3.9435, 4.0869, 4.4292, 4.6599, 4.556, 4.3068, 4.2491, 4.6377, 4.8379, 4.8433, 4.1677, 4.1323, 4.2448, 4.2083, 6.1238, 7.5202, 9.5002, 10.5268, 11.4194, 13.0297, 14.2471, 15.0038, 16.9874, 17.7232, 16.7095, 15.2043, 14.164, 13.6735, 12.9945, 13.7027, 14.8303, 14.8505, 14.6278, 13.6965, 12.4985, 11.6604, 10.8361, 10.0322, 9.7738, 9.9807, 8.7449, 7.191, 5.8571, 4.8839, 4.0312, 3.4559, 3.07, 2.455, 2.1187, 1.8657, 1.577, 1.298, 0.9952, 0.8508, 0.9709, 1.0539, 1.454, 1.6815, 1.6323, 0.6893, -1.5172, -2.8857, -4.0046, -4.7958, -5.4409, -6.0039, -6.4564, -6.6974, -6.9695, -7.0154, -7.1709, -7.2588, -7.3966, -7.165, -7.205, -7.593, -7.6828, -7.6338, -7.3647, -6.7429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4731, 2.1341, 2.7561, 3.347, 4.0314, 4.6318, 5.0808, 5.414, 5.6036, 5.6626, 5.6223, 5.4975, 5.3152, 5.1211, 4.9182, 4.6913, 4.4272, 4.1399, 3.8641, 3.5524, 3.1878, 2.8456, 2.6485, 2.4799, 2.3296, 2.1844, 2.0682, 1.9638, 1.8524, 1.7395, 1.6624, 1.5887, 1.507, 1.4391, 1.3661, 1.3098, 1.2756, 1.2618, 1.3538, 1.6032, 1.8935, 2.191, 2.4983, 2.7874, 3.0473, 3.3237, 3.5909, 3.7839, 3.8885, 3.9606, 4.096, 4.2444, 4.3642, 4.3249, 4.2864, 4.2781, 4.2641, 4.636, 5.2129, 6.0703, 6.9616, 7.8532, 8.8885, 9.9602, 10.9689, 12.1726, 13.2827, 13.9681, 14.2153, 14.2051, 14.0988, 13.8779, 13.8429, 14.0403, 14.2024, 14.2875, 14.1693, 13.8351, 13.4002, 12.8874, 12.3163, 11.8078, 11.4424, 10.9029, 10.1605, 9.2998, 8.4166, 7.5396, 6.7228, 5.9923, 5.2848, 4.6516, 4.0944, 3.5909, 3.1323, 2.7049, 2.3341, 2.0615, 1.8599, 1.7788, 1.7593, 1.7339, 1.525, 0.9165, 0.1561, -0.676, -1.5, -2.2882, -3.0313, -3.7163, -4.3125, -4.8439, -5.2782, -5.6568, -5.9772, -6.2611, -6.4418, -6.5945, -6.7942, -6.9719, -7.1043, -7.1564, -7.0737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5994, 2.6439, 2.4881, 2.3634, 2.738, 2.4015, 1.7961, 1.3328, 0.7585, 0.2357, -0.1612, -0.4989, -0.7296, -0.7762, -0.8114, -0.9079, -1.0561, -1.1494, -1.103, -1.2469, -1.4585, -1.3687, -0.7882, -0.6748, -0.6012, -0.5808, -0.4648, -0.4176, -0.4456, -0.4517, -0.3082, -0.295, -0.3269, -0.2714, -0.2922, -0.2251, -0.1369, -0.0552, 0.368, 0.9978, 1.161, 1.1903, 1.2292, 1.1561, 1.0396, 1.1055, 1.069, 0.7721, 0.4183, 0.2885, 0.5417, 0.5935, 0.4791, -0.1572, -0.1541, -0.0333, -0.0558, 1.4878, 2.3073, 3.4299, 3.5652, 3.5662, 4.1412, 4.2869, 4.0349, 4.8148, 4.4405, 2.7414, 0.989, -0.0411, -0.4253, -0.8834, -0.1402, 0.79, 0.6481, 0.3403, -0.4728, -1.3366, -1.7398, -2.0513, -2.2841, -2.034, -1.4617, -2.158, -2.9695, -3.4427, -3.5327, -3.5084, -3.2669, -2.9223, -2.8298, -2.5329, -2.2287, -2.0139, -1.8343, -1.7097, -1.4833, -1.0906, -0.806, -0.3248, -0.0778, -0.1016, -0.8357, -2.4337, -3.0418, -3.3286, -3.2958, -3.1527, -2.9726, -2.7401, -2.3849, -2.1256, -1.7372, -1.5141, -1.2816, -1.1355, -0.7232, -0.6105, -0.7988, -0.7109, -0.5295, -0.2083, 0.3308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.41, 68.08, 71.5, 75.58, 79.24, 47.49, 38.94, 31.91, 51.77, 63.12, 44.68, 53.19, 54.61, 70.21, 36.17, 32.76, 53.45, 84.62, 88.56, 97.63, 86.67, 88.6, 86.92, 86.33, 95.94, 75.12, 64.99, 67.52, 60.15, 56.37, 54.55, 44.78, 21.13, 16.27, 16.27, 9.57, 1.43, 8.7, 15.65, 15.9, 5.67, 29.79, 90.6, 55.7, 54.36, 49.66, 61.74, 57.72, 49.66, 50.34, 68.51, 58.39, 53.02, 61.38, 51.8, 52.29, 55.26, 60.0, 63.87, 98.03, 66.53, 66.93, 74.9, 74.1, 75.3, 84.36, 85.09, 70.83, 62.15, 72.95, 91.85, 88.68, 74.59, 33.73, 72.99, 86.58, 81.04, 100.0, 86.35, 92.83, 80.71, 85.34, 96.57, 89.97, 89.35, 96.9, 83.3, 61.05, 50.17, 54.34, 62.33, 42.15, 73.91, 91.89, 65.81, 62.83, 47.79, 39.82, 46.02, 45.13, 44.25, 56.64, 69.91, 21.98, 9.57, 8.51, 12.77, 11.7, 17.24, 20.69, 11.49, 17.24, 18.39, 16.09, 14.94, 12.64, 16.09, 77.78, 76.0, 89.29, 63.89, 47.22, 2.52, 2.59, 16.09, 13.58, 14.83, 12.32, 8.55, 6.03, 7.29, 2.26, 5.03, 5.4, 4.3, 0.28, 18.14, 0.0, 0.51, 10.31, 15.38, 24.62, 45.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0, 71.72, 75.44, 67.44, 55.22, 39.45, 40.87, 48.93, 53.19, 53.66, 50.83, 59.34, 53.66, 46.38, 40.79, 56.94, 75.54, 90.27, 90.95, 90.97, 87.4, 87.28, 89.73, 85.8, 78.68, 69.21, 64.22, 61.35, 57.02, 51.9, 40.15, 27.39, 17.89, 14.04, 9.09, 6.57, 8.59, 13.42, 12.41, 17.12, 42.02, 58.7, 66.89, 53.24, 55.25, 56.37, 56.37, 52.57, 56.17, 59.08, 59.97, 57.6, 55.4, 55.16, 53.12, 55.85, 59.71, 73.97, 76.14, 77.16, 69.45, 71.98, 74.77, 77.92, 81.58, 80.09, 72.69, 68.64, 75.65, 84.49, 85.04, 65.67, 60.44, 64.43, 80.2, 89.21, 89.13, 93.06, 86.63, 86.29, 87.54, 90.63, 91.96, 92.07, 89.85, 80.42, 64.84, 55.19, 55.61, 52.94, 59.46, 69.32, 77.2, 73.51, 58.81, 50.15, 44.54, 43.66, 45.13, 48.67, 56.93, 49.51, 33.82, 13.35, 10.28, 10.99, 13.9, 16.54, 16.47, 16.47, 15.71, 17.24, 16.47, 14.56, 14.56, 35.5, 56.62, 81.02, 76.39, 66.8, 37.88, 17.44, 7.07, 10.75, 14.83, 13.58, 11.9, 8.97, 7.29, 5.19, 4.86, 4.23, 4.91, 3.33, 7.57, 6.14, 6.22, 3.61, 8.73, 16.77, 28.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.59, -31.92, -28.5, -24.42, -20.76, -52.51, -61.06, -68.09, -48.23, -36.88, -55.32, -46.81, -45.39, -29.79, -63.83, -67.24, -46.55, -15.38, -11.44, -2.37, -13.33, -11.4, -13.08, -13.67, -4.06, -24.88, -35.01, -32.48, -39.85, -43.63, -45.45, -55.22, -78.87, -83.73, -83.73, -90.43, -98.57, -91.3, -84.35, -84.1, -94.33, -70.21, -9.4, -44.3, -45.64, -50.34, -38.26, -42.28, -50.34, -49.66, -31.49, -41.61, -46.98, -38.62, -48.2, -47.71, -44.74, -40.0, -36.13, -1.97, -33.47, -33.07, -25.1, -25.9, -24.7, -15.64, -14.91, -29.17, -37.85, -27.05, -8.15, -11.32, -25.41, -66.27, -27.01, -13.42, -18.96, -0.0, -13.65, -7.17, -19.29, -14.66, -3.43, -10.03, -10.65, -3.1, -16.7, -38.95, -49.83, -45.66, -37.67, -57.85, -26.09, -8.11, -34.19, -37.17, -52.21, -60.18, -53.98, -54.87, -55.75, -43.36, -30.09, -78.02, -90.43, -91.49, -87.23, -88.3, -82.76, -79.31, -88.51, -82.76, -81.61, -83.91, -85.06, -87.36, -83.91, -22.22, -24.0, -10.71, -36.11, -52.78, -97.48, -97.41, -83.91, -86.42, -85.17, -87.68, -91.45, -93.97, -92.71, -97.74, -94.97, -94.6, -95.7, -99.72, -81.86, -100.0, -99.49, -89.69, -84.62, -75.38, -54.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9144, 1.8421, 1.9576, 1.936, 1.9481, 1.8842, 1.8194, 1.8291, 1.8328, 1.8469, 1.8171, 1.7679, 1.706, 1.7239, 1.6813, 1.6525, 1.9965, 2.6221, 2.8968, 3.0008, 2.9707, 2.9831, 3.2306, 3.8347, 4.2057, 4.6481, 4.5809, 4.5473, 4.3607, 4.1299, 4.0018, 3.8427, 3.7006, 3.5687, 3.5384, 3.4296, 3.3746, 3.3408, 3.5398, 3.4827, 3.5276, 3.9032, 3.9814, 3.9043, 3.6945, 3.5573, 3.4414, 3.3453, 3.1927, 3.251, 3.2205, 3.0711, 3.1454, 3.0474, 2.9794, 2.8645, 2.9132, 3.5688, 3.7803, 4.0803, 4.1113, 4.14, 4.0113, 3.9263, 4.164, 4.3503, 4.2641, 4.2071, 4.3384, 4.587, 4.5646, 4.4307, 5.0901, 5.2299, 5.2666, 5.052, 6.593, 6.7436, 7.4117, 8.0322, 8.3286, 8.8213, 9.0925, 9.0335, 9.9731, 10.7835, 11.4738, 11.3379, 11.2739, 11.7739, 11.5855, 12.2185, 12.4334, 13.0992, 12.754, 12.4956, 12.411, 11.8664, 11.4538, 11.2572, 10.9814, 10.8807, 12.0924, 11.9434, 11.4943, 11.0151, 10.4148, 10.1681, 9.7215, 9.4311, 9.0993, 8.8223, 8.4718, 8.1774, 8.0284, 7.9832, 7.8481, 7.5672, 7.5239, 7.8255, 7.7016, 8.0737, 8.8756, 8.7702, 8.5366, 8.284, 8.0137, 7.7627, 7.7225, 7.3495, 7.0959, 6.7891, 6.6899, 6.3406, 6.0591, 5.9263, 5.8459, 5.8283, 5.662, 5.5362, 5.355, 5.6225], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4959, 0.5305, 0.7519, 0.8552, 0.6227, 0.711, 0.7062, 0.884, 0.4195, 0.5181, 0.7363, 1.4254, 1.4801, 1.35, 1.1444, 1.046, 0.9568, 0.9467, 1.0753, 0.878, 0.7678, 0.7605, 0.6815, 0.6375, 0.6174, 0.5814, 0.5643, 0.5911, 0.5688, 0.499, 0.3751, 0.272, 0.337, 0.1342, 0.0297, 0.2384, 0.7155, 0.4551, 0.4798, 0.4539, 0.6254, 0.5996, 0.4925, 0.5066, 0.7621, 0.6068, 0.5263, 0.6644, 0.5639, 0.7013, 0.7622, 0.7879, 1.2061, 1.3177, 1.0656, 0.9903, 0.9928, 0.9221, 0.882, 0.9563, 0.9054, 0.7688, 0.6941, 0.7561, 0.9268, 0.8632, 0.7935, 0.4806, 0.7351, 0.8212, 0.7669, 1.4524, 1.199, 1.2293, 1.0192, 0.9822, 1.0682, 0.9963, 0.9274, 1.0492, 0.9072, 0.707, 0.6214, 0.6444, 0.6907, 0.6518, 0.8231, 0.9024, 0.7766, 0.7517, 0.6259, 0.5314, 0.5717, 0.5459, 0.5128, 0.65, 0.7985, 0.3637, 0.2144, 0.2281, 0.2969, 0.2829, 0.306, 0.3277, 0.2312, 0.2939, 0.327, 0.3114, 0.3145, 0.298, 0.371, 0.5086, 0.5205, 0.7174, 0.6813, 0.5948, -0.1048, -0.4511, -0.1177, -0.038, 0.0486, 0.0838, 0.1039, 0.13, 0.1774, 0.1754, 0.2261, 0.2102, 0.228, 0.2225, 0.3029, 0.255, 0.1757, 0.2186, 0.2248, 0.2518, 0.4387], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0652, -0.1154, -0.0788, -0.0686, -0.1072, -0.0825, -0.0906, -0.0705, -0.1357, -0.1198, -0.1117, 0.0762, 0.3158, 0.3978, 0.3364, 0.3224, 0.3628, 0.3125, 0.4102, 0.332, 0.1989, 0.2218, 0.2081, 0.1961, 0.1926, 0.1807, 0.1888, 0.1939, 0.1976, 0.1775, 0.1636, 0.1383, 0.0284, -0.0633, -0.0442, -0.0449, -0.0356, -0.0435, -0.3159, -0.2335, 0.0012, -0.134, -0.1102, -0.073, -0.0323, -0.0078, -0.0343, -0.0569, -0.0551, -0.0015, 0.0477, -0.0103, 0.0007, 0.165, 0.0128, -0.0375, -0.08, -0.0511, -0.0362, -0.0216, -0.0153, -0.0189, -0.0248, 0.0094, 0.0309, 0.0284, 0.0301, 0.0563, 0.0848, 0.0969, 0.0868, 0.2317, 0.181, 0.1208, 0.2083, 0.2351, 0.2667, 0.2349, 0.1963, 0.2756, 0.18, 0.1248, 0.0989, 0.1084, 0.0429, 0.0078, 0.0805, 0.115, 0.0288, 0.004, -0.0168, -0.1158, -0.0941, -0.1104, -0.1037, -0.0832, -0.1, -0.1997, -0.1894, -0.2607, -0.2465, -0.211, -0.1989, -0.222, -0.2174, -0.1712, -0.2889, -0.4165, -0.3559, -0.3428, -0.3056, -0.261, -0.2593, -0.1866, -0.1611, -0.2457, -0.36, -0.2505, -0.2157, -0.245, -0.2547, -0.2783, -0.2578, -0.3038, -0.2683, -0.2976, -0.3081, -0.2897, -0.3022, -0.3117, -0.3002, -0.3231, -0.355, -0.4467, -0.5354, -0.4897, -0.334], "obv": [0, -1410558, -1838090, -1401418, -2116343, -2512394, -2810955, -2317413, -3236459, -2939928, -3279504, -3140504, -2822504, -2822504, -2287504, -1786504, 272496, 1855496, 1013496, 685496, 1161496, 1996496, 3212496, 2844693, 3203693, 3697693, 3907693, 3338693, 3749693, 4062693, 8001693, 20278693, 25967693, 22838693, 24230693, 21219693, 26618693, 36564693, 32595693, 25590693, 27825693, 26636693, 25536693, 24554693, 23830693, 24624693, 25342693, 25342693, 23754693, 22960693, 22396693, 23093693, 21783693, 20855693, 21435693, 24979693, 23977693, 23381693, 23133693, 23533693, 22986693, 22611693, 22855693, 24030701, 23381589, 22949589, 24182589, 23853659, 24799659, 25514659, 27388659, 34254659, 39787659, 32847659, 35902659, 37469659, 36739659, 37838445, 41939263, 43733536, 42998921, 41826305, 43161063, 47310922, 44979902, 43120861, 39837420, 41375891, 42706741, 42107001, 50216153, 43947912, 46000762, 43221646, 46537881, 52109496, 57173047, 54016953, 61902837, 51403279, 45425071, 42957441, 45637129, 56418418, 52699583, 60883305, 67669500, 56325026, 51853276, 48894315, 44993763, 45846278, 44521493, 42541880, 44520437, 47505203, 35778724, 30680659, 28428899, 29930949, 29027555, 30799539, 31846651, 30750051, 31989241, 33774496, 32420047, 31143569, 29601395, 32798967, 34015343, 34015343, 37843766, 30862109, 26264228, 20871842, 17259624, 19147401, 17336335, 18765482, 17613051, 16398351, 14384402, 15213605, 14240080, 15150486, 13685295, 12949285, 12283936, 12797830, 12180720, 11382642, 11894059, 12469294, 12775120, 13798277], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 21.56, 20.92, 22.98, 26.31, 29.78, 33.18, 36.33, 38.38, 40.75, 43.4, 45.92, 46.79, 46.91, 47.12, 47.02, 46.84, 46.79, 46.39, 46.21, 46.2, 45.76, 44.87, 43.37, 42.22, 39.7, 37.36, 35.88, 35.98, 36.07, 36.12, 36.07, 36.17, 36.5, 36.29, 36.02, 36.36, 36.68, 36.97, 37.67, 38.32, 39.11, 39.92, 41.18, 43.4, 45.54, 47.8, 49.9, 51.14, 52.32, 53.49, 55.05, 56.3, 57.46, 57.35, 55.98, 55.83, 55.69, 55.33, 51.43, 48.69, 46.72, 44.89, 45.43, 46.26, 47.49, 48.71, 49.84, 51.24, 52.75, 54.15, 55.89, 57.6, 56.93, 55.83, 54.07, 53.39, 52.76, 52.65, 52.9, 53.37, 53.81, 53.45, 52.45, 51.52, 50.81, 49.78, 48.91, 48.57, 48.83, 47.72, 46.69, 45.85, 45.01, 44.65, 44.18, 43.84, 43.3, 42.94, 42.6, 41.7, 41.04, 40.65, 40.37, 40.11, 40.28, 40.77, 41.23, 39.3, 37.9, 36.7, 35.15, 33.71, 32.43, 31.6, 30.23, 29.16, 27.95, 26.83, 26.34, 25.88, 25.6, 25.02, 24.36, 24.63, 24.92, 25.28, 25.3, 24.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 21.3, 27.39, 25.72, 23.73, 22.79, 21.91, 26.99, 27.65, 25.48, 24.05, 24.78, 23.84, 21.91, 20.86, 22.31, 39.75, 52.48, 55.05, 55.54, 52.09, 48.17, 52.89, 54.89, 48.53, 40.77, 38.41, 37.2, 36.02, 35.32, 35.28, 34.12, 35.08, 35.71, 33.44, 32.04, 30.24, 30.43, 26.67, 25.17, 28.13, 36.89, 33.58, 31.8, 31.2, 31.55, 32.79, 31.32, 30.48, 33.63, 31.53, 30.7, 32.23, 30.89, 31.46, 31.19, 34.8, 44.29, 40.65, 41.75, 38.47, 35.48, 34.43, 33.98, 39.29, 34.93, 33.09, 31.14, 28.04, 36.8, 34.34, 32.85, 26.55, 30.77, 33.45, 32.38, 48.21, 49.76, 51.68, 45.83, 41.04, 43.03, 43.55, 40.7, 45.45, 41.91, 36.58, 34.37, 32.1, 39.1, 36.9, 38.59, 40.46, 39.46, 37.63, 35.67, 33.34, 32.38, 32.78, 30.97, 30.33, 33.28, 34.23, 32.18, 31.05, 31.22, 30.66, 33.44, 32.48, 32.07, 30.87, 30.97, 29.95, 28.81, 28.8, 28.84, 28.03, 27.0, 28.93, 29.0, 27.37, 24.24, 20.48, 19.24, 20.87, 19.97, 19.17, 18.37, 20.39, 19.89, 20.34, 19.74, 18.6, 18.22, 17.71, 18.5, 18.02, 16.79, 16.05, 15.24, 16.1, 20.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.43, 13.93, 12.17, 11.43, 15.23, 16.62, 17.75, 16.4, 15.2, 16.33, 15.41, 14.71, 14.15, 18.93, 18.34, 17.33, 13.32, 9.42, 7.91, 7.09, 6.65, 10.21, 8.75, 6.85, 5.8, 10.82, 13.33, 12.47, 13.4, 13.55, 12.99, 14.21, 13.7, 13.19, 14.31, 16.06, 18.57, 17.41, 23.23, 21.93, 20.1, 16.87, 15.36, 14.69, 14.88, 14.35, 13.77, 15.57, 15.51, 14.14, 13.26, 12.91, 11.7, 11.22, 10.65, 10.29, 9.39, 7.12, 6.24, 5.37, 4.95, 6.93, 6.64, 6.3, 5.51, 5.56, 5.27, 8.79, 12.56, 11.03, 10.3, 10.76, 26.17, 23.65, 21.81, 21.11, 15.02, 13.63, 11.52, 9.87, 8.84, 7.75, 6.98, 6.52, 5.49, 4.71, 12.78, 14.2, 16.85, 14.98, 14.13, 12.45, 11.36, 10.01, 9.55, 12.28, 14.49, 14.07, 13.53, 14.44, 13.75, 12.88, 10.77, 16.11, 15.54, 15.06, 15.09, 14.35, 14.57, 13.95, 14.45, 13.84, 13.38, 15.53, 14.69, 13.72, 12.96, 12.48, 11.66, 10.41, 9.82, 18.19, 30.5, 29.56, 28.2, 26.98, 26.34, 28.01, 26.15, 27.07, 26.03, 25.27, 27.87, 27.3, 27.71, 26.3, 24.76, 29.93, 28.98, 28.3, 27.17, 24.03], "ad": [774436.0, 175432.0, 53281.0, 380785.0, 44349.0, -269760.0, -378991.0, -1577.0, -185390.0, -44928.0, -384504.0, -417599.0, -99599.0, -536509.0, -133202.0, -300203.0, -31637.0, -31638.0, -753351.0, -987635.0, -731327.0, -807232.0, -855870.0, -1032962.0, -1014066.0, -1442200.0, -1284700.0, -1754743.0, -1672544.0, -1433192.0, 837526.0, 8478467.0, 13241354.0, 11618912.0, 11792911.0, 14031860.0, 13356981.0, 20970808.0, 17285305.0, 11149140.0, 13189795.0, 12327186.0, 11502189.0, 11221618.0, 10547552.0, 10691916.0, 11279371.0, 11099805.0, 10081853.0, 9478415.0, 9598051.0, 9946550.0, 10242358.0, 9623692.0, 9801242.0, 12434855.0, 11594469.0, 11130915.0, 10882915.0, 11173822.0, 10626822.0, 10309516.0, 10228183.0, 10651184.0, 10409699.0, 10101131.0, 10270366.0, 10150755.0, 10056153.0, 10266449.0, 9414629.0, 9963911.0, 14898760.0, 10061787.0, 8425176.0, 9656387.0, 9832595.0, 9863996.0, 10046243.0, 10558893.0, 9861950.0, 9289276.0, 10624034.0, 12048615.0, 11740748.0, 11555994.0, 13107511.0, 14530595.0, 15095199.0, 14772263.0, 22881415.0, 20374127.0, 21428292.0, 20451846.0, 20214974.0, 24098222.0, 23574405.0, 21747194.0, 27777576.0, 23706313.0, 19630262.0, 17162635.0, 19395710.0, 15801947.0, 12437287.0, 19228036.0, 24463100.0, 17656413.0, 15538219.0, 12861064.0, 10160684.0, 10548191.0, 9980425.0, 9782465.0, 11761022.0, 14203103.0, 2476624.0, 1368347.0, 1195133.0, 785482.0, 1086615.0, -179090.0, 402638.0, -693962.0, -130696.0, -130696.0, -1184156.0, -673562.0, -1114183.0, -2054645.0, -1880877.0, -1673926.0, 718850.0, 977422.0, -2306779.0, -7281488.0, -10436463.0, -9058896.0, -10540677.0, -11398165.0, -12294500.0, -12429467.0, -14331532.0, -13634999.0, -14403571.0, -14639603.0, -14856670.0, -14774892.0, -15384797.0, -14993258.0, -15610368.0, -16379944.0, -16306884.0, -15997143.0, -15732093.0, -14978779.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 797487.4, 573299.4, 446143.6, 435190.4, 444923.2, 426930.7, 437425.6, 613469.5, 722415.3, 714710.7, 717857.6, 731500.0, 801100.0, 890900.0, 874280.3, 856680.3, 855980.3, 671080.3, 569680.3, 526580.3, 525080.3, 871380.3, 2015580.3, 2462880.3, 2739000.0, 2842300.0, 3094000.0, 3612900.0, 4550600.0, 4906400.0, 5575600.0, 5405200.0, 4296400.0, 3837500.0, 3622800.0, 3556000.0, 3334300.0, 2866200.0, 1954200.0, 1716100.0, 1095000.0, 927900.0, 878700.0, 899700.0, 894300.0, 879900.0, 1154900.0, 1183300.0, 1160300.0, 1026300.0, 986900.0, 985200.0, 953000.0, 846400.0, 871100.8, 878012.0, 566812.0, 589912.0, 563205.0, 633005.0, 664505.0, 797205.0, 1446305.0, 1975205.0, 2551704.2, 2792293.0, 2905793.0, 2855493.0, 2932478.6, 3247960.4, 3355887.7, 3241949.2, 2672610.8, 2252786.6, 1973772.5, 1901374.5, 1930578.6, 2185922.7, 2229891.2, 1952894.4, 1833441.1, 2570894.8, 3080457.3, 3152266.5, 3015192.2, 3113713.7, 3484971.1, 3662982.1, 3824744.4, 4480247.8, 5470229.6, 5257135.2, 4877074.1, 4939757.9, 5739975.2, 5780235.2, 6041445.9, 6213710.3, 7032548.3, 6691134.9, 5937075.2, 5729309.6, 5567798.1, 5432307.8, 4552140.2, 4378112.4, 3858216.8, 4352245.2, 3727604.3, 3505605.3, 3359914.2, 3060198.4, 3152145.3, 3124378.0, 3036076.7, 2962140.0, 2842188.9, 1804985.9, 1422827.2, 1351868.6, 1521420.8, 1552719.0, 1561775.7, 1839906.8, 2428412.5, 2764281.6, 3124994.7, 3350771.6, 3411901.5, 3438790.7, 3261948.2, 3255553.7, 3190768.6, 3009321.2, 2394075.8, 2031640.2, 1583442.2, 1368739.5, 1253562.8, 1138991.1, 1047465.8, 993933.7, 952271.5, 802018.3, 776621.5, 709851.6, 721126.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 1.201, 1.853, 1.95, 2.025, 2.067, 2.116, 2.213, 2.337, 2.394, 2.453, 2.314, 1.812, 1.601, 1.502, 1.47, 1.373, 1.203, 0.829, 0.72, 0.457, 0.386, 0.367, 0.375, 0.37, 0.363, 0.457, 0.463, 0.454, 0.403, 0.387, 0.404, 0.467, 0.455, 0.485, 0.496, 0.336, 0.381, 0.459, 0.563, 0.726, 0.882, 1.324, 1.592, 1.773, 1.841, 1.884, 1.851, 1.889, 1.986, 2.011, 1.936, 1.581, 1.332, 1.097, 1.024, 1.072, 1.165, 1.168, 1.004, 0.94, 1.167, 1.284, 1.281, 1.2, 1.196, 1.256, 1.262, 1.277, 1.388, 1.54, 1.425, 1.376, 1.433, 1.605, 1.606, 1.582, 1.545, 1.612, 1.529, 1.345, 1.268, 1.235, 1.205, 1.026, 0.99, 0.865, 0.918, 0.767, 0.717, 0.683, 0.654, 0.695, 0.694, 0.683, 0.677, 0.669, 0.438, 0.35, 0.351, 0.422, 0.45, 0.456, 0.531, 0.727, 0.821, 0.954, 1.057, 1.195, 1.243, 1.202, 1.241, 1.211, 1.132, 0.914, 0.786, 0.629, 0.629, 0.618, 0.576, 0.539, 0.514, 0.501, 0.426, 0.416, 0.387, 0.398], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.87, -9.09, 91.88, 122.23, 60.36, 62.62, 84.57, 101.45, 7.02, -6.73, 45.64, 340.14, 467.71, 374.72, 270.16, 195.37, 145.41, 141.95, 157.71, 130.65, 95.42, 66.94, 57.96, 42.52, 35.07, 30.03, 19.62, 26.43, 27.83, 11.52, -39.25, -89.41, -77.57, -152.13, -171.16, -109.55, 25.63, 13.72, 5.95, -11.78, 27.61, 58.34, 19.6, 4.64, 74.45, 54.0, 19.4, 49.47, 30.42, 76.24, 92.5, 134.89, 296.66, 356.42, 269.63, 185.27, 141.05, 126.27, 111.33, 129.74, 109.32, 85.74, 60.17, 52.19, 122.31, 116.42, 98.51, -22.11, 57.64, 113.51, 106.83, 323.25, 328.62, 295.86, 207.5, 164.63, 168.95, 155.48, 133.35, 149.72, 130.24, 74.47, 46.45, 35.14, 65.55, 57.71, 86.36, 123.22, 114.8, 92.95, 58.07, 26.0, 16.63, 19.52, 3.88, 27.59, 82.9, 36.0, -105.04, -103.4, -75.82, -82.49, -56.94, -74.59, -80.29, -81.86, -62.93, -54.56, -69.89, -61.55, -38.86, -7.92, -2.61, 49.52, 59.11, 51.74, -115.3, -450.3, -322.32, -208.8, -160.79, -134.62, -126.21, -101.22, -100.61, -90.09, -79.13, -83.62, -81.12, -80.78, -69.21, -73.27, -107.94, -115.75, -120.31, -103.14, -59.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3558, 4.9981, 9.599, 4.8469, 0.9641, 2.5617, 5.6972, 2.7285, 6.35, 2.1427, 6.9246, 4.7809, 5.2941, 0.5882, 0.5814, 2.5097, 11.3383, 31.0536, 53.0097, 54.6515, 55.5161, 50.3384, 53.1143, 81.3181, 63.7303, 54.4534, 53.485, 53.9799, 49.3086, 45.7326, 27.5783, 7.9359, -0.0288, 0.2728, -2.5676, -4.3537, -7.8947, -18.451, -15.4613, -14.5119, -11.3134, 5.156, 0.0, -0.1385, 0.1403, 2.521, -1.2245, -2.8571, -0.8322, 5.5591, 3.8571, 0.419, 8.1121, 11.4197, 8.0645, -3.7419, 4.0111, 14.5631, 26.4706, 18.9891, 20.1102, 24.93, 24.4755, 20.3374, 28.7483, 30.459, 23.0559, 22.4377, 23.8806, 32.4397, 30.3192, 16.8321, -3.8891, 9.3088, 12.5258, 8.6716, 43.7252, 42.638, 52.2309, 45.0014, 54.3788, 75.8388, 72.0271, 58.422, 84.4987, 77.293, 72.2637, 48.5261, 49.0649, 58.686, 18.5654, 36.0169, 29.5455, 27.7778, 24.031, 5.2083, 1.0309, 3.7931, -10.4478, -5.6782, 12.9964, 25.1908, 7.3801, -2.807, -1.7794, -12.7726, -18.421, -12.1118, -10.625, -8.2508, -3.7415, -5.6478, -6.0, -6.0201, -10.8626, -14.0244, -0.6873, 4.3321, 8.3333, 6.0714, 4.3011, -6.1926, -21.8837, -16.0805, -18.3754, -18.2582, -18.4935, -19.4304, -19.6766, -20.1236, -23.649, -22.7741, -27.2788, -27.2534, -27.2542, -17.4892, -5.8642, -15.2709, -12.8358, -12.8713, -10.2, -4.67], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -4.0, -4.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -16.0, -16.0, -16.0, -16.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8265, 15.0961, 20.9224, 20.5895, 21.1424, 20.6833, 22.5831, 31.8901, 25.7528, 22.1355, 22.9361, 19.9505, 18.0436, 16.9176, 15.1556, 14.194, 14.8724, 13.8323, 11.1994, 8.4527, 7.0661, 7.1742, 3.1112, -0.2206, 1.5618, 8.1589, 3.0676, 1.9633, 0.3658, 0.8624, -0.4578, -1.9939, -2.133, 0.2805, -0.5925, -1.0036, -0.0362, -0.7738, 1.0681, 2.1483, 2.7366, 8.8751, 15.1747, 12.6274, 12.6271, 14.1828, 14.0015, 14.2514, 17.7699, 17.8667, 14.7915, 13.1309, 15.0252, 20.1641, 18.6204, 16.6481, 8.3453, 14.4592, 16.1154, 14.2635, 38.4063, 37.2618, 48.7585, 42.7397, 44.3589, 56.3913, 56.7049, 55.7262, 74.377, 65.5614, 47.2584, 38.6077, 40.7187, 44.7062, 40.9946, 56.2996, 62.7661, 51.3217, 47.7422, 36.831, 29.8002, 30.4554, 27.8838, 25.2334, 29.1067, 33.4699, 14.279, 4.2462, 0.6439, -0.6222, -3.7416, -3.2413, -3.35, -7.6137, -6.4608, -7.2222, -8.9624, -9.3975, -9.9848, -7.3962, -3.5458, -3.5893, 0.3046, -0.8919, -3.35, -14.4987, -31.9939, -26.3887, -26.4968, -25.1049, -25.6481, -27.0393, -27.7782, -27.2565, -29.213, -27.6344, -28.7743, -27.904, -28.8533, -24.6743, -27.4334, -31.8641, -29.0329, -27.2864, -24.339, -18.8827], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.521118, 121.196615, 67.207937, 45.257417, 33.325396, 25.844564, 20.751957, 17.077118, 14.292002, 12.119021, 10.386034, 8.981925, 7.807866, 6.820494, 5.990048, 5.324846, 4.840557, 4.517091, 4.286309, 4.113204, 3.966097, 3.842834, 3.783441, 3.716251, 3.615785, 3.494776, 3.344441, 3.170599, 2.983441, 2.787391, 2.590254, 2.404331, 2.229522, 2.060135, 1.892576, 1.728994, 1.578076, 1.42645, 1.269529, 1.125149, 1.021142, 0.930446, 0.849857, 0.775446, 0.712682, 0.656827, 0.60317, 0.552501, 0.512725, 0.476648, 0.441084, 0.411035, 0.381357, 0.357203, 0.339364, 0.327564, 0.339943, 0.389055, 0.449562, 0.514708, 0.583933, 0.65043, 0.711365, 0.775456, 0.837056, 0.882504, 0.908576, 0.925801, 0.953759, 0.982635, 1.00498, 0.994822, 0.982979, 0.975123, 0.965552, 1.027157, 1.127784, 1.280628, 1.440305, 1.59861, 1.778602, 1.959913, 2.123926, 2.311963, 2.474931, 2.560105, 2.567933, 2.529729, 2.472211, 2.395197, 2.342585, 2.32078, 2.293691, 2.25629, 2.193304, 2.104022, 2.003887, 1.896552, 1.784679, 1.682863, 1.600101, 1.501168, 1.382709, 1.254116, 1.125483, 1.000079, 0.883297, 0.778023, 0.677589, 0.587269, 0.507065, 0.434574, 0.368915, 0.308611, 0.255771, 0.214789, 0.182803, 0.164824, 0.155298, 0.147276, 0.12286, 0.059334, -0.020843, -0.110299, -0.201427, -0.29124, -0.378506, -0.461711, -0.537308, -0.607222, -0.667903, -0.72307, -0.771981, -0.817055, -0.850958, -0.881013, -0.915449, -0.94716, -0.974112, -0.991835, -0.99382], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9042, 104.9627, 97.4117, 86.9809, 76.2498, 66.1687, 57.0854, 49.0837, 42.1254, 36.1241, 30.9765, 26.5776, 22.8236, 19.623, 16.8964, 14.5821, 12.6338, 11.0105, 9.6656, 8.5551, 7.6373, 6.8784, 6.2594, 5.7508, 5.3238, 4.958, 4.6353, 4.3423, 4.0706, 3.8139, 3.5692, 3.3362, 3.1149, 2.9039, 2.7017, 2.5071, 2.3213, 2.1423, 1.9678, 1.7993, 1.6436, 1.501, 1.3708, 1.2517, 1.1439, 1.0465, 0.9578, 0.8768, 0.804, 0.7385, 0.679, 0.6254, 0.5766, 0.5327, 0.4941, 0.4608, 0.4366, 0.4271, 0.4316, 0.4482, 0.4754, 0.5104, 0.5506, 0.5955, 0.6438, 0.6916, 0.735, 0.7731, 0.8093, 0.8439, 0.8761, 0.8999, 0.9165, 0.9282, 0.9357, 0.954, 0.9887, 1.0471, 1.1258, 1.2203, 1.332, 1.4576, 1.5908, 1.7351, 1.883, 2.0185, 2.1283, 2.2086, 2.2613, 2.2881, 2.299, 2.3034, 2.3014, 2.2924, 2.2726, 2.2389, 2.1919, 2.1328, 2.0632, 1.9871, 1.9097, 1.828, 1.7389, 1.642, 1.5387, 1.431, 1.3214, 1.2127, 1.1057, 1.002, 0.903, 0.8093, 0.7213, 0.6387, 0.5621, 0.4927, 0.4307, 0.3775, 0.3331, 0.2959, 0.2613, 0.2209, 0.1726, 0.116, 0.0525, -0.0162, -0.0887, -0.1633, -0.2381, -0.3119, -0.3831, -0.4511, -0.5153, -0.5756, -0.6307, -0.6808, -0.7277, -0.7716, -0.8121, -0.848, -0.8772], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.352, 64.0737, 74.5605, 84.7232, 101.919, 111.6003, 115.1401, 116.3485, 111.9574, 102.3253, 90.8404, 76.9469, 60.8573, 45.7033, 31.9697, 17.968, 7.4072, -0.6227, -8.1746, -13.3637, -17.3185, -18.5616, -13.4638, -10.8267, -8.8137, -6.9409, -4.1607, -2.1213, -0.9298, -0.2044, 3.0179, 5.7036, 5.9357, 5.7404, 7.0806, 7.9972, 6.9422, 7.0388, 10.9762, 18.8562, 23.5499, 27.1945, 32.2667, 36.6943, 39.1855, 44.0648, 47.9502, 48.2967, 47.2434, 44.9641, 44.3743, 43.9438, 40.6307, 31.4847, 27.4954, 25.0897, 21.4889, 31.0538, 40.6448, 54.8137, 64.0109, 72.5054, 87.1606, 99.9305, 110.8558, 126.0336, 134.3118, 135.4795, 123.5453, 112.9381, 103.7304, 88.3711, 79.7185, 70.2043, 60.469, 51.8208, 38.6787, 28.0311, 23.1933, 17.6756, 13.3545, 13.4636, 17.1765, 13.2475, 6.6238, 2.1404, -3.0999, -8.1541, -10.9356, -13.1578, -15.018, -15.33, -16.12, -16.8061, -15.2424, -14.0278, -13.2317, -10.0656, -6.4445, -2.1518, 0.8628, 3.2429, 1.4103, -6.0741, -11.343, -16.6899, -21.3602, -25.9605, -30.5886, -34.5151, -37.9041, -41.1286, -42.697, -43.5246, -41.6169, -40.8456, -37.5495, -33.1344, -31.6598, -29.4238, -27.2854, -24.8142, -20.7737], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2, 16.39, 28.05, 17.14, 2.96, 8.02, 18.65, 10.4, 24.07, 7.94, 26.98, 20.69, 22.69, 2.1, 2.1, 8.5, 30.35, 54.55, 75.62, 77.9, 78.24, 74.67, 75.95, 86.93, 59.65, 47.18, 47.25, 44.79, 40.8, 39.4, 29.61, 12.53, -0.06, 0.55, -5.12, -8.33, -16.57, -62.31, -55.86, -52.88, -37.66, 13.01, 0.0, -0.3, 0.3, 5.2, -2.72, -6.12, -1.82, 11.53, 7.69, 0.87, 17.23, 24.65, 19.56, -14.71, 19.18, 47.05, 64.47, 45.25, 48.32, 57.39, 56.24, 52.57, 66.35, 70.87, 51.06, 47.93, 50.0, 57.89, 54.29, 38.52, -9.21, 18.71, 23.67, 17.06, 51.13, 49.87, 56.09, 45.17, 52.7, 62.38, 61.93, 58.17, 67.48, 56.97, 43.92, 32.42, 33.33, 37.72, 19.47, 32.08, 30.23, 26.32, 23.66, 6.02, 1.18, 4.21, -16.13, -9.0, 20.69, 37.93, 9.9, -3.96, -2.51, -25.15, -44.06, -30.71, -26.56, -21.01, -9.57, -15.6, -16.36, -16.36, -34.69, -53.49, -3.57, 28.57, 45.1, 34.69, 22.22, -23.2, -54.62, -38.38, -45.71, -45.52, -45.66, -46.8, -46.94, -49.3, -60.64, -57.11, -73.49, -73.34, -72.94, -51.27, -22.89, -59.39, -48.31, -48.87, -37.23, -15.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6442, 2.0564, 1.1609, 1.4678, 3.5358, 2.7622, 1.9378, 0.4361, -0.0452, 1.5728, 2.068, 1.6007, 1.1464, 1.5199, 1.1846, 0.9831, 0.3269, 0.8174, 6.3091, 13.3693, 15.338, 15.8477, 12.3631, 9.6872, 13.3126, 17.825, 17.5587, 14.3018, 4.8196, 5.3287, 2.2529, 1.1364, 1.9874, 0.5635, 1.4733, 2.2532, 2.5761, 0.5269, -0.2278, 0.7375, -0.6806, -2.7022, 0.0214, 6.398, 5.5186, 3.2331, 1.0439, 1.5512, 2.6424, 1.7121, 0.6845, 3.0498, 2.4098, 0.8195, 2.6141, 1.1697, 1.8893, 1.9648, 4.2636, 12.1185, 11.2624, 13.9374, 9.6777, 7.1897, 6.4966, 6.3861, 10.7364, 8.7881, 6.0356, 3.8836, 3.1216, 9.6311, 8.6007, 5.7443, -0.9684, 3.4585, 6.4077, 4.9951, 24.1953, 26.4569, 31.8138, 30.3144, 25.4244, 29.5615, 31.5536, 27.2325, 37.14, 37.6767, 20.796, 8.005, 2.8837, 19.1286, 13.164, 20.4821, 25.6359, 30.4264, 16.5083, 11.2909, 8.4348, 2.9413, 5.3802, 5.2952, 5.6575, 11.3132, 22.9977, -3.2842, -5.3633, -2.6704, -4.4021, 2.1935, -0.606, 1.4073, -0.4718, 1.4601, 1.7487, -0.5521, 1.5778, 3.9006, 4.4622, 3.3275, 6.3949, 9.2726, 6.0833, 3.631, -8.4109, -15.2094, -9.7509, -8.215, -7.3272, -8.4947, -3.2812, -8.1839, -5.5005, -4.9861, -4.7738, -6.4633, -5.5542, -3.4893, -1.8766, -4.9371, -6.0746, -5.2497, -3.5283, 1.5186], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7472, 0.4018, -1.2834, 0.5653, 0.0762, 1.1076, -0.1681, -0.6168, -1.0229, -0.0818, 0.1878, -0.43, -0.2825, 0.3917, 0.5829, -0.7467, -0.8012, -0.4611, -0.0837, 2.6144, 8.87, 11.4948, 9.7837, 6.5435, 6.8639, 6.1367, 8.5304, 3.9032, 1.1116, 1.2176, 0.3182, 0.0079, -0.3502, -1.2099, -0.3001, 0.3992, -0.5676, -1.4883, -2.8879, -2.1644, -5.6784, -4.6369, -3.9284, -2.3884, 0.5208, 0.3312, 0.0766, -0.2222, 0.7078, -0.3837, -0.5247, -0.9595, -0.4142, -0.309, -1.497, -0.6037, 0.2771, 0.5945, 0.7168, 0.0272, 5.2974, 5.9571, 5.1636, 2.6755, 4.1589, 3.5647, 3.4816, 2.0169, 2.8919, 0.4174, -2.9241, 4.2303, 4.3284, 3.0532, -8.8867, -3.5026, 0.6648, 2.7327, -2.431, 17.7555, 15.7162, 14.2169, 13.2424, 15.2042, 18.9366, 18.9662, 14.9514, 16.3583, 1.653, -1.5665, -7.558, 0.8557, 4.0275, 0.0338, 10.4085, 8.673, 8.242, 2.1545, -2.877, -1.8445, -0.7107, -3.4062, -1.7386, 1.7417, -4.8467, -13.2908, -11.0191, -7.4561, -7.0125, -3.8975, -4.5216, -4.2486, -5.2576, -3.7607, -2.1669, -4.9028, -4.5132, -3.4955, -1.6288, -0.5881, -0.5662, -2.4742, -0.0076, -9.2794, -24.2109, -22.6094, -15.2509, -13.215, -11.8272, -12.9947, -10.4812, -10.6839, -9.3005, -7.6861, -10.1738, -8.2633, -7.9542, -7.6893, -6.6766, -10.5371, -9.5746, -9.1497, -6.5283, -7.5814], "thermo_temp": [null, 2.7032, 1.5553, 2.3699, 2.518, 2.1477, 1.5182, 2.2958, 1.4812, 1.4071, 1.5092, 1.805, 1.3914, 1.6546, 2.4443, 0.9025, 3.4596, 1.6546, 2.1059, 1.0529, 0.9777, 1.9554, 1.8802, 2.0306, 1.429, 1.1281, 0.9025, 1.9554, 1.1281, 1.2786, 6.468, 10.7549, 6.468, 4.3529, 2.5795, 3.1438, 6.4487, 11.6883, 9.0282, 10.3986, 3.708, 4.1111, 1.9346, 1.1285, 2.3377, 1.7734, 1.854, 1.854, 3.1438, 2.0152, 2.6601, 2.9019, 6.1263, 2.7407, 4.1111, 8.7864, 4.9978, 2.9019, 0.9673, 1.7734, 1.9346, 2.0958, 1.2091, 4.0093, 2.824, 1.1285, 4.1111, 1.7734, 2.0958, 1.3704, 3.5468, 12.0914, 6.5293, 7.9803, 4.5141, 4.5141, 2.3377, 2.8213, 7.2548, 6.7712, 3.1438, 3.4662, 6.0457, 7.8191, 4.2723, 2.691, 13.6612, 7.0481, 5.7429, 2.2624, 26.6262, 8.7014, 16.0976, 16.0976, 12.1819, 15.2274, 12.617, 8.2663, 22.1885, 21.3184, 20.4483, 9.5715, 10.4417, 18.2729, 9.1365, 20.4483, 15.2274, 21.7535, 8.2663, 9.1365, 11.3118, 4.7858, 6.091, 8.7014, 7.3962, 9.5715, 27.8444, 10.0066, 5.6559, 4.7858, 2.6104, 6.9611, 3.9156, 5.6559, 4.7858, 5.2208, 3.9156, 4.3507, 6.091, 7.3962, 6.091, 3.9156, 6.9611, 11.7469, 6.091, 12.9104, 19.3, 7.4, 5.5, 5.0, 4.5, 4.5, 7.2, 2.5, 3.8, 2.8, 5.4, 1.8, 2.4, 4.2, 4.8, 5.6, 3.5, 3.9, 3.0, 9.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7996, 1.7468, 1.7574, 1.6908, 1.6843, 1.8224, 1.6552, 1.9833, 1.9235, 1.9567, 1.7923, 1.6442, 1.7008, 1.7334, 1.7875, 1.7223, 1.6142, 1.4848, 1.5704, 1.49, 1.4515, 2.3636, 3.8893, 4.3582, 4.3572, 4.034, 3.8721, 4.3406, 5.6765, 6.2859, 7.0337, 6.429, 6.0076, 5.267, 4.5146, 4.1188, 3.6923, 3.3581, 3.0846, 3.0954, 2.899, 2.8556, 2.864, 3.4571, 3.3269, 3.4695, 4.4362, 4.5383, 4.2408, 3.6456, 3.3052, 3.056, 2.8814, 2.5774, 2.8377, 2.8352, 2.5249, 2.8133, 2.6242, 2.5282, 2.3177, 2.5411, 4.2775, 4.687, 5.2857, 5.1454, 5.0307, 4.541, 4.2283, 4.7786, 5.1409, 4.7778, 4.5393, 4.8132, 5.3597, 5.162, 4.7127, 6.3397, 6.4685, 6.3366, 5.5958, 9.4195, 9.289, 10.5269, 11.5398, 11.6565, 12.3058, 12.3623, 11.6176, 13.5396, 14.9539, 15.9529, 14.7926, 14.0016, 14.7782, 13.7524, 14.9698, 15.0167, 16.2416, 14.7915, 13.7633, 13.3176, 11.7664, 10.7345, 10.3648, 9.8251, 9.779, 13.0636, 12.5078, 11.262, 10.0845, 8.7256, 8.4048, 7.5885, 7.2372, 6.7915, 6.5059, 6.0349, 5.7287, 5.7946, 6.0858, 6.0867, 5.692, 5.9227, 6.9817, 6.8197, 7.9271, 9.9949, 9.5231, 8.7916, 8.1023, 7.4473, 6.9114, 6.9639, 6.1523, 5.7246, 5.1928, 5.2305, 4.6068, 4.2055, 4.2045, 4.3128, 4.5468, 4.3565, 4.2735, 4.042, 4.9616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0235, 1.0679, 1.0562, 1.0952, 1.0098, 1.0159, 1.0482, 1.0603, 1.0642, 1.0323, 1.0517, 1.0844, 1.0973, 0.9748, 1.0383, 0.9705, 1.0232, 1.1094, 1.3511, 1.4467, 1.4444, 1.3791, 1.3741, 1.3574, 1.3712, 1.2659, 1.2302, 1.2494, 1.2381, 1.2301, 1.2226, 1.1723, 1.0656, 1.0065, 0.9884, 0.9974, 0.9357, 0.8977, 0.6965, 0.7242, 0.7875, 0.8569, 0.9497, 0.9548, 0.957, 0.9742, 0.9742, 0.9316, 0.9465, 0.9697, 1.017, 1.0035, 1.0962, 1.1305, 1.1429, 1.119, 1.0406, 1.0433, 1.1838, 1.1988, 1.175, 1.1635, 1.2042, 1.215, 1.2078, 1.1833, 1.2222, 1.1708, 1.1147, 1.1748, 1.1824, 1.193, 0.9726, 1.0243, 1.0848, 1.1401, 1.0703, 1.2876, 1.2783, 1.2747, 1.262, 1.2955, 1.3532, 1.3352, 1.3033, 1.3041, 1.2622, 1.2116, 1.1542, 1.1748, 1.2152, 1.0881, 1.144, 1.1343, 1.1327, 1.0819, 1.019, 1.0086, 1.007, 0.9624, 1.0705, 1.1247, 1.1027, 0.9923, 0.9738, 0.9942, 0.8864, 0.8834, 0.8608, 0.9019, 0.932, 0.9323, 0.9309, 0.9237, 0.897, 0.8509, 0.9326, 1.0854, 1.0838, 1.0273, 1.0628, 0.9185, 0.7828, 0.7801, 0.8396, 0.827, 0.8112, 0.8118, 0.8211, 0.7888, 0.7616, 0.7499, 0.6986, 0.6874, 0.6314, 0.7248, 0.9223, 0.845, 0.75, 0.7346, 0.7726, 0.8233], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.9535, 0.826, 0.8837, 0.9571, 0.9771, 0.9217, 0.9116, 0.8821, 0.9062, 0.9151, 0.9156, 0.8915, 0.9591, 0.9533, 0.9475, 0.8, 0.5837, 0.4962, 0.4372, 0.4821, 0.5617, 0.5106, 0.4607, 0.498, 0.5973, 0.7231, 0.7196, 0.7503, 0.7699, 0.8293, 0.9576, 1.0047, 1.0312, 1.0, 1.0184, 1.1273, 1.2789, 1.3386, 1.3916, 1.0938, 0.9349, 0.8906, 0.9181, 0.9793, 0.9329, 0.933, 0.9744, 1.0036, 0.8993, 0.8911, 0.9434, 0.8798, 0.8657, 0.8908, 1.0753, 0.9746, 0.7085, 0.6636, 0.6436, 0.7404, 0.7583, 0.741, 0.7692, 0.6871, 0.7024, 0.7609, 0.7739, 0.8085, 0.7597, 0.7943, 0.9249, 0.9708, 0.955, 0.8659, 0.8553, 0.6598, 0.632, 0.6216, 0.6289, 0.6503, 0.5991, 0.5746, 0.6173, 0.5653, 0.5738, 0.657, 0.7531, 0.801, 0.7318, 0.8503, 0.8361, 0.8395, 0.8196, 0.8653, 0.9307, 0.9746, 0.9957, 1.0654, 1.0952, 1.0027, 0.8753, 0.7995, 1.0564, 1.0471, 1.1098, 1.205, 1.2297, 1.1612, 1.1132, 1.112, 1.0478, 1.0732, 1.1017, 1.0987, 1.1535, 1.3258, 0.9756, 0.8743, 0.8634, 0.8743, 1.0049, 1.0938, 1.1941, 1.1444, 1.1657, 1.1741, 1.1775, 1.1594, 1.2488, 1.2511, 1.2502, 1.305, 1.4112, 1.3979, 1.3737, 1.2524, 1.1817, 1.281, 1.2812, 1.2509, 1.0967], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -121789.98, -104391.41, -54989.81, -36368.49, 411271.99, 403543.01, 110682.99, 70202.58, 70402.0, 185943.96, 263899.73, 174827.04, 172994.74, 153588.67, 156466.58, -12608.45, 15687.93, 53801.8, 2923958.23, 17015908.3, 19413816.75, 16560728.11, 14307116.74, 12089877.29, 11917068.53, 23729641.44, 16866082.26, 10907317.52, 9632239.62, 7818059.91, 6523855.2, 5580566.61, 4708307.86, 4044835.82, 3640633.71, 3120543.18, 2418736.43, 1908622.56, 1616477.69, 1513973.76, 724446.83, 300360.92, 484538.79, 4210763.74, 3009219.16, 2565603.55, 2179097.9, 1950710.09, 1634243.11, 1348959.95, 1159061.15, 1359902.7, 1052906.19, 862693.57, 938233.08, 762533.61, 817006.46, 774394.16, 793247.51, 6530809.91, 10503956.07, 6445994.97, 5560319.93, 5126886.97, 4377662.02, 3790242.59, 5279374.96, 4566502.44, 3609602.54, 2850885.35, 2889360.74, 6060700.68, 4980141.08, 3948278.4, -289112.86, 1243863.86, 1512836.7, 1214711.03, 29971141.34, 25299964.21, 25258210.96, 19577137.89, 18017084.78, 25831958.12, 23085817.98, 19591681.92, 38848702.03, 21552502.44, 3611089.98, 794670.04, 2180095.84, 11249865.9, 8718201.57, 27818378.47, 32701723.32, 13928241.81, 11382634.01, 6630107.78, 3501081.6, 3371830.3, 2807800.32, 2283650.78, 3679034.57, 5936126.12, -21878714.46, -23189209.0, -20016419.14, -16783503.9, -14442008.48, -11938330.97, -10037611.51, -9148921.59, -7456837.51, -6280615.29, -5551750.28, -4837979.12, -4338540.29, -3122535.94, -2147251.37, -1840501.17, 801902.39, -180522.93, -1869357.99, -10157103.07, -18149459.81, -14397044.58, -12599047.64, -10697101.76, -9333577.37, -8260502.03, -7368137.31, -6256317.48, -5640707.84, -4691828.9, -4544850.12, -3958672.18, -3573742.5, -2828284.52, -2759246.71, -2992129.9, -2447787.6, -2065232.92, -1691558.54, -850629.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2474, -0.2005, 0.7948, 1.3191, 0.3357, 0.759, 0.7765, 1.2871, -0.5234, -0.1074, 0.7521, 4.5539, 10.2002, 14.5097, 13.1631, 12.9713, 12.061, 12.9315, 19.8775, 12.801, 8.6819, 8.7897, 5.7103, 4.125, 3.5652, 2.39, 2.0208, 3.242, 2.7254, 1.0069, -1.1632, -2.8364, -3.8375, -6.352, -8.599, -5.7414, 1.6747, -2.4425, -2.2873, -2.0495, 1.2676, 0.8706, -0.0504, 0.0464, 2.1888, 0.945, 0.29, 1.4226, 0.5621, 1.739, 2.3778, 2.7567, 6.3639, 11.795, 7.6778, 6.771, 7.6637, 7.166, 7.0612, 9.5963, 9.3424, 6.0858, 4.2923, 6.2309, 11.1563, 10.0016, 8.2993, -0.0255, 6.036, 7.7521, 6.2441, 24.6299, 20.8597, 29.4883, 22.8467, 24.4082, 34.3851, 32.796, 31.0062, 45.1288, 34.6522, 16.0543, 8.4601, 11.268, 16.2501, 13.4284, 29.2845, 34.9709, 22.2495, 19.5063, 10.768, 0.3372, 2.0231, 0.7614, -0.7287, 4.3289, 10.4199, -5.6777, -11.6272, -11.4206, -9.2779, -9.7347, -8.2228, -9.1473, -12.5518, -10.3982, -9.5607, -9.7782, -9.0059, -9.4301, -7.8965, -4.7966, -4.6661, -0.3045, -1.1529, -3.5241, -13.5495, -21.5199, -16.4695, -16.9801, -15.9596, -16.425, -17.3093, -17.6361, -16.5624, -17.8842, -16.1228, -17.2205, -17.1142, -18.207, -14.2223, -17.1414, -20.248, -17.5109, -15.1691, -11.4701, -2.8525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -149608.7402, -214571.2308, -232170.7907, -117082.3568, -198373.5899, -85270.2096, -84385.2891, 9100.9134, 46517.6088, -172040.5803, -320355.5557, -270353.9694, -249472.9538, -233727.0823, -262384.8618, -244243.1407, -350842.1824, -312442.279, -417888.7272, -396881.759, -276050.2045, 520977.5117, 3230881.1893, 5561225.7981, 5492750.8892, 5020760.8367, 5083634.124, 4432472.0378, 6185717.0739, 5167955.4638, 2329368.3932, 1605666.6678, 889170.6811, 252726.0286, -119885.3555, -475894.1542, -532336.9987, -320115.6486, -261330.9979, -537419.0735, -793510.9205, -788072.4625, -603318.6679, -378769.7965, -449323.3545, -380845.4595, 519758.307, 573540.8126, 395908.1299, 208339.4751, 205228.4051, 11253.1124, -170084.4484, -254684.5185, -131549.3087, -146052.8659, -236889.415, -198666.8265, -203027.9397, -216455.5248, -135358.4045, -360910.6084, -245600.2558, 1394078.4033, 399085.0354, -564978.1613, -516257.1833, -393327.1474, -297289.4009, -172986.9983, 56705.7184, -76238.7162, -305908.5027, 52641.2666, 647810.9235, 734439.6377, 644326.293, 1042550.8723, 1563483.083, 1814103.54, 1648959.5006, 4011679.8935, 3815775.4572, 3724160.3243, 3037433.9051, 2405001.7244, 3163221.7359, 3019168.2193, 2104381.98, 3457601.678, 2401462.3891, 454165.2877, -1168898.0228, -1016091.1746, -2004677.5278, -3297429.3579, -1365823.3578, 1214247.2494, -6419.6477, -1179170.3957, -2403556.8431, -3545149.0037, -3566579.9063, -3431765.5115, -3127622.8098, -2089330.5854, -697609.726, -3796002.7175, -5071069.4712, -5186794.8674, -4892953.8319, -4232117.0483, -3979761.3234, -3329632.9078, -3109895.5643, -2558064.216, -2099763.8445, -2056581.4597, -1689492.4232, -1525926.7409, -1619530.9643, -1455303.6954, -1189971.5459, -211909.397, 289744.2971, -576347.0824, -2461123.8729, -4012286.1675, -3843782.4563, -3896890.2106, -3837190.5182, -3749129.9858, -3415219.1633, -3573347.1771, -3091562.1861, -2857962.7145, -2577685.7311, -2297758.5632, -1948335.6396, -1822328.9689, -1480534.1055, -1402468.1063, -1487899.9343, -1364339.4607, -1091207.0304, -795936.3661, -363095.0769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9, 54.65, 69.65, 73.71, 64.95, 65.38, 64.08, 65.42, 75.43, 71.99, 75.27, 76.14, 75.93, 70.62, 71.39, 70.87, 76.2, 88.92, 93.8, 95.34, 91.45, 81.98, 84.52, 88.88, 80.69, 69.78, 66.98, 66.04, 65.14, 63.99, 61.44, 52.18, 47.01, 44.07, 43.88, 46.3, 36.97, 9.13, 10.58, 15.63, 22.16, 42.95, 43.19, 44.31, 45.81, 50.01, 49.39, 44.72, 49.91, 58.05, 57.52, 53.03, 63.27, 66.07, 67.27, 56.62, 71.03, 86.71, 91.4, 93.61, 83.54, 80.05, 81.05, 81.13, 84.78, 81.16, 78.88, 76.91, 73.64, 76.21, 76.76, 68.69, 57.66, 50.02, 57.97, 62.26, 72.33, 77.21, 76.64, 72.61, 76.48, 81.75, 85.83, 86.05, 88.26, 92.49, 86.19, 82.8, 79.4, 82.29, 76.56, 77.66, 79.31, 70.2, 65.52, 61.23, 56.31, 54.17, 49.98, 40.3, 45.71, 49.88, 43.4, 32.07, 32.77, 25.14, 14.5, 21.9, 23.98, 25.25, 27.19, 31.21, 31.12, 31.81, 30.66, 30.3, 49.33, 64.94, 76.81, 81.36, 71.92, 60.39, 57.39, 56.76, 60.16, 58.27, 55.28, 55.71, 55.83, 50.7, 47.78, 45.91, 37.02, 16.45, 20.13, 29.7, 36.05, 39.25, 28.36, 27.21, 31.68, 40.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.2753, -64.4821, 381.6014, 262.5147, 17.7746, -17.1824, 59.4314, 69.1852, 32.3111, 24.0353, 5.7201, 255.3957, -33.9623, 6.5543, -23.1776, -37.525, 91.3065, 675.5527, 575.6532, 853.9634, 192.437, 260.5988, 343.9967, 2604.165, 1005.571, 1318.0162, 964.2857, 108.9631, 167.6399, 213.738, -81.6197, -93.5326, -87.3792, -73.6018, 14.0805, -73.63, -89.5536, -92.9922, -66.9942, -86.7523, -74.0492, 198.0656, -8.9091, -39.3075, -65.7459, -49.6222, -23.8162, -54.6005, -84.6348, 47.9859, 15.0908, -38.0201, -5.8779, -64.555, 63.1034, -79.8251, 87.0259, 1052.0134, 2131.0484, 1635.0, 458.5009, 317.8667, 199.1803, -6.4869, 531.7582, 315.341, -40.4205, 256.4941, 41.0949, 480.3999, 24.3874, -72.924, -40.6571, -77.8318, -56.437, -61.7269, 1010.8427, 470.4697, -49.9405, 54.8881, 351.4249, 375.144, 279.361, -23.947, 238.3019, 464.7836, 82.0714, 60.395, 101.3516, 1697.6605, -54.1403, 30.5585, 230.5743, 308.2044, 34.8442, -46.8922, -22.9681, -72.9883, -83.2006, -81.1457, -66.9038, 20.9568, 337.6061, -52.7138, -39.4499, -81.6459, -86.6878, -84.3802, -76.5838, -62.9397, -68.2304, 109.4104, 2.2392, -35.5188, -22.0556, 7.1297, -89.6271, -63.4655, 70.0191, 364.8086, 408.9563, 204.3135, 244.9696, 72.1482, 46.1492, -19.9472, -14.9151, -4.8397, 30.5916, -74.0677, -19.9651, -51.1205, -61.7286, -89.4579, -85.5292, -90.47, -82.916, -57.7239, -71.7615, -59.7498, -73.4625, -15.7687], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 19.5, 19.54, 18.48, 18.45, 17.73, 17.25, 16.92, 16.68, 16.87, 24.14, 34.72, 37.39, 37.44, 37.46, 37.62, 37.58, 42.17, 44.56, 46.02, 45.93, 47.1, 47.51, 47.09, 47.36, 47.36, 47.39, 46.29, 46.71, 47.25, 44.14, 35.78, 32.67, 33.3, 34.43, 40.18, 41.37, 33.5, 30.74, 29.9, 29.79, 29.17, 29.03, 29.62, 29.75, 29.81, 29.6, 29.7, 29.72, 29.43, 29.42, 32.58, 33.32, 32.92, 32.42, 26.32, 23.17, 23.1, 23.51, 23.5, 24.68, 24.78, 24.96, 26.84, 26.49, 26.6, 32.66, 34.94, 35.02, 35.27, 54.44, 53.47, 54.34, 54.65, 54.54, 56.21, 56.07, 56.16, 59.02, 60.47, 65.02, 65.9, 65.9, 65.43, 65.51, 67.44, 63.76, 64.85, 65.11, 66.12, 51.88, 51.85, 49.17, 48.43, 48.73, 46.3, 50.35, 50.95, 44.82, 44.31, 38.87, 37.79, 37.48, 36.92, 36.97, 29.79, 27.48, 26.18, 26.18, 25.07, 25.04, 24.71, 25.35, 25.37, 24.35, 26.53, 32.75, 33.32, 33.32, 33.18, 33.16, 32.93, 32.74, 32.73, 32.42, 32.54, 32.61, 32.59, 32.59, 33.25, 32.94, 33.59, 33.04, 33.2, 33.77, 32.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5217, 0.6909, 0.7705, 0.5853, 0.652, 0.6528, 0.7835, 0.4476, 0.53, 0.6862, 1.4377, 2.235, 2.6366, 2.3499, 2.2405, 2.0162, 1.9932, 2.534, 1.6841, 1.2089, 1.2112, 0.9452, 0.8249, 0.7982, 0.7148, 0.7063, 0.8386, 0.8136, 0.6839, 0.5374, 0.5119, 0.6303, 0.3411, 0.1381, 0.4191, 1.0479, 0.6487, 0.6229, 0.5677, 0.6889, 0.6318, 0.5339, 0.5393, 0.7369, 0.6026, 0.534, 0.6372, 0.541, 0.6568, 0.7194, 0.7451, 1.2126, 1.6353, 1.2657, 1.1929, 1.2464, 1.1764, 1.1394, 1.318, 1.2264, 0.9482, 0.7993, 0.9355, 1.3013, 1.18, 1.0406, 0.4361, 0.8695, 0.9771, 0.8823, 2.0752, 1.8687, 2.2093, 1.7128, 1.6667, 2.0171, 1.879, 1.7278, 2.2051, 1.6807, 0.9713, 0.7258, 0.8239, 0.9603, 0.8672, 1.3069, 1.4672, 1.1048, 1.0318, 0.7866, 0.6537, 0.7276, 0.6982, 0.6686, 0.8317, 0.9915, 0.4774, 0.3148, 0.3162, 0.3785, 0.3729, 0.4355, 0.4803, 0.3715, 0.4515, 0.4696, 0.4419, 0.4308, 0.4055, 0.4607, 0.5747, 0.5694, 0.7267, 0.6685, 0.5573, 0.149, -0.4188, -0.1912, -0.1722, -0.1035, -0.0956, -0.1074, -0.0901, -0.0335, -0.0751, 0.008, -0.0553, -0.0481, -0.0978, 0.0949, -0.0475, -0.2554, -0.1231, -0.0553, 0.0742, 0.324], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2806, 3.2625, 3.3316, 6.1288, 6.492, 6.4392, 6.2471, 5.7466, 5.6032, 5.2476, 5.1068, 4.539, 4.1761, 3.8902, 3.8343, 3.7891, 3.6484, 12.3169, 24.8482, 30.7143, 29.2094, 28.0275, 26.5204, 26.4641, 32.6031, 30.4746, 28.339, 26.1234, 23.5175, 20.7765, 17.8493, 15.7943, 15.1971, 15.1989, 15.1813, 15.3514, 15.6555, 16.1725, 9.3484, 6.6356, 7.8466, 5.0226, 8.9709, 8.9709, 8.978, 8.9698, 8.8449, 8.8985, 9.0392, 9.084, 8.8116, 8.5845, 8.5606, 8.012, 6.9535, 6.3074, 2.9304, 3.4873, 11.3845, 17.8801, 17.175, 16.3823, 15.4011, 14.366, 13.5567, 14.866, 13.6529, 12.3829, 10.8548, 9.2485, 11.2577, 9.2751, 8.1981, 8.5135, 7.9629, 7.3208, 6.8633, 26.0083, 24.7254, 30.5192, 29.1462, 27.4533, 30.515, 29.0321, 27.2871, 32.9858, 30.5751, 27.6244, 25.2374, 22.663, 19.3861, 18.2552, 16.496, 16.9648, 15.5172, 14.165, 13.861, 13.7955, 13.5672, 13.9478, 14.2132, 13.4666, 11.9776, 11.3385, 11.5984, 11.7644, 12.6167, 10.2548, 10.8796, 11.3865, 11.9206, 12.1602, 12.4854, 12.8347, 13.1837, 13.7207, 3.5129, 2.8994, 2.6787, 5.3705, 5.0981, 4.8276, 5.4991, 8.6336, 10.2717, 11.8494, 13.203, 14.4989, 15.8031, 17.0694, 18.2348, 19.5128, 20.6368, 21.414, 21.1237, 15.1578, 4.8517, 5.4028, 6.4049, 7.3198, 7.3318, 6.68, 6.4142], "mkt_dynamics": [-0.618836, -0.746427, -0.874895, -0.870542, -0.882074, -0.914139, -0.945038, -0.990149, -0.996204, -0.867644, -0.73709, -0.607465, -0.449877, -0.320281, -0.102805, 0.08667, 0.376001, 0.594279, 0.621893, 0.543502, 0.337454, 0.235417, 0.395178, 0.380409, 0.44981, 0.407236, 0.282162, 0.168777, -0.063746, -0.172675, 0.223332, 0.882417, 1.537961, 2.053425, 1.951785, 1.798532, 1.68755, 1.717289, 1.596786, 1.448433, 1.158865, 0.690084, 0.367057, 0.035803, -0.242445, -0.469858, -0.625247, -0.713911, -0.741764, -0.760591, -0.799805, -0.860314, -0.941903, -1.029084, -1.096409, -0.669429, -0.470103, -0.270662, -0.109149, -0.365385, -0.365044, -0.350283, -0.280342, -0.132259, -0.061841, -0.017808, 0.135219, 0.070193, 0.176523, 0.229103, 0.451345, 0.870011, 1.247283, 1.725477, 1.809776, 1.732431, 1.539865, 1.317157, 1.33775, 1.321148, 1.178428, 0.998963, 0.693421, 0.654946, 0.737068, 0.759458, 0.496242, 0.132144, -0.124005, -0.31682, 0.242454, 0.761508, 1.164208, 1.596062, 1.548718, 1.551542, 1.584277, 1.552363, 1.665842, 1.637337, 1.410934, 1.060966, 0.530483, 0.180013, -0.160217, -0.050248, 0.095387, 0.112265, 0.193346, -0.070433, -0.361991, -0.674018, -0.854705, -0.927006, -0.802582, -0.547121, -0.412892, -0.444335, -0.678874, -1.066912, -1.306815, -1.33278, -1.305769, -1.24299, -1.112755, -1.017116, -0.965232, -0.911134, -0.965645, -0.979428, -0.761546, -0.416219, 0.138306, 0.633598, 0.815257, 0.627147, 0.080301, -0.49115, -0.971729, -1.219082, -1.27293, -1.283539, -1.261694, -1.255244, -1.253457, -1.218769, -1.226557, -1.244907, -1.271622, -1.131083, -0.903705, -0.767866, -0.585027, -0.576644, -0.576253, -0.239851], "market_activity_top_line": [40.589034, 40.37945, 40.134777, 40.056536, 39.910407, 39.634156, 39.255391, 39.111051, 39.067511, 39.052725, 38.942894, 38.879881, 38.846402, 38.803767, 38.779667, 38.753329, 39.309256, 39.875832, 39.635163, 39.193937, 38.989733, 39.088189, 39.265956, 39.235872, 39.384467, 39.484744, 39.780568, 39.409535, 39.324754, 39.459674, 41.309816, 45.551608, 50.911506, 54.833149, 57.606014, 58.930217, 59.979665, 63.670425, 64.551749, 63.880008, 63.407102, 62.139651, 61.528178, 60.919946, 60.19593, 59.526142, 59.194912, 59.428, 59.516574, 59.376078, 59.132874, 58.95833, 58.47114, 57.775599, 57.373705, 57.848815, 58.004502, 58.221251, 58.334105, 58.575931, 58.387843, 58.150387, 58.076644, 58.556596, 58.588407, 58.432132, 58.689649, 58.549493, 58.774766, 59.269169, 59.822684, 62.187217, 66.120944, 68.222152, 69.630123, 70.898371, 71.36053, 71.559369, 72.96734, 74.079744, 73.87016, 73.123184, 73.187671, 75.159909, 76.637743, 77.487711, 75.388525, 75.638316, 76.461224, 77.001491, 85.923315, 93.012048, 101.980278, 106.667425, 110.188587, 115.786482, 120.340209, 123.153657, 131.739026, 135.306593, 131.361964, 125.640144, 124.659261, 124.730453, 124.224192, 127.272314, 135.683656, 138.874165, 140.295395, 138.236064, 134.233425, 133.922285, 133.60587, 132.980953, 133.352741, 136.031714, 133.537316, 131.589861, 130.514618, 129.727349, 128.975301, 128.660794, 128.454955, 128.003979, 127.669023, 127.338744, 126.95607, 126.553748, 126.103709, 125.790272, 125.706065, 125.61063, 126.489192, 127.852408, 127.823403, 124.918492, 122.961992, 121.393866, 119.844219, 118.410103, 116.977764, 115.508672, 114.044863, 112.684323, 111.263754, 110.000553, 108.674133, 107.377831, 106.015969, 104.920729, 103.637358, 102.063416, 100.672538, 99.38667, 98.28779, 97.525093], "market_activity_min_gap": [3.788214, 1.764399, 0.112305, 0.318025, 0.23874, -0.663649, -2.115171, -1.775066, -2.317123, -2.314317, -3.028767, -3.223897, -3.247198, -3.391428, -3.51939, -3.673653, -3.415448, -3.086376, -2.833491, -2.903915, -2.785155, -1.657562, -0.844254, -0.26703, 0.263378, 0.600531, 0.835551, 0.856581, 0.94731, 1.052801, 1.536425, 2.516272, 3.811388, 5.090718, 6.224848, 7.090954, 7.870798, 9.279363, 10.029418, 10.457284, 10.716051, 10.766652, 10.700266, 10.543135, 10.296583, 9.991335, 9.816823, 9.583764, 9.080637, 8.395727, 7.649003, 6.819726, 4.020833, 0.445471, -0.837107, 1.772111, 1.052681, 0.231493, -0.655044, -1.36929, -2.018566, -2.277723, -2.184369, -1.8636, -1.653583, -1.543308, -1.224422, -0.578845, -0.163937, 0.10782, 0.460368, 0.985987, 1.739885, 2.291952, 2.755709, 3.252374, 3.778946, 4.266056, 4.804603, 5.1989, 5.37111, 5.489386, 5.498749, 5.587709, 5.702745, 6.083768, 5.84316, 5.856183, 5.881796, 5.873154, 6.82578, 7.538324, 8.565744, 9.28818, 9.876384, 10.719457, 11.433245, 11.880851, 12.801751, 13.251129, 13.002039, 12.676857, 12.614021, 12.522541, 12.270772, 12.449793, 12.71337, 12.591178, 12.436692, 11.983265, 11.241357, 10.445636, 9.62943, 8.912758, 8.251728, 7.628937, 6.304501, 4.692124, 0.573711, -2.537023, -4.307095, -4.545455, -3.990025, -4.588608, -4.654572, -4.67922, -4.563924, -4.454556, -4.127343, -3.721461, -3.245865, -3.152218, -2.971403, -2.80898, -2.815492, -2.896764, -9.048677, -12.986826, -15.72829, -17.000311, -17.226648, -16.908682, -16.924429, -16.595231, -16.494976, -15.653228, -15.688423, -15.807537, -16.248226, -15.422, -15.600882, -16.934328, -17.280446, -17.210071, -16.302359, -13.81908], "market_activity": [null, null, null, null, 1.90755, 0.8766, -1.0506, -2.8322, -3.6748, -3.42895, -2.6118, -2.246225, -2.336087, -2.861469, -3.140634, -3.406592, -0.345571, 4.501089, 5.70992, 3.781235, -0.607583, -3.796641, -2.912971, -0.455585, 2.783982, 4.714916, 6.637308, 5.550554, 3.909852, 3.386726, 12.296513, 42.066332, 64.754791, 81.326145, 90.663073, 95.331536, 97.665768, 98.832884, 93.757342, 85.351996, 76.842248, 56.260999, 40.165325, 30.117762, 22.650156, 17.938528, 14.763039, 14.661995, 15.841022, 16.712261, 16.170356, 13.691128, 9.586039, 4.534644, 0.362772, -0.368539, 0.434906, 2.802978, 4.812189, 4.670319, 2.887435, 0.295017, -1.537766, -1.260658, -0.439554, 0.062973, 1.620386, 1.018518, 1.726359, 4.498605, 7.402452, 18.250851, 37.802101, 53.69955, 63.48615, 66.671125, 58.471663, 49.163331, 45.175941, 43.099395, 39.554523, 34.237736, 27.831468, 27.476959, 31.55263, 37.42144, 32.926995, 26.404872, 21.766511, 18.627781, 47.69924, 69.927695, 84.963848, 92.481924, 96.240962, 98.120481, 99.06024, 99.32237, 99.661185, 99.830593, 89.606796, 72.920473, 51.345737, 38.884768, 30.685634, 36.547192, 55.071471, 68.458511, 76.803555, 71.146803, 48.791226, 31.920663, 19.990082, 14.023416, 15.017158, 19.228354, 16.083552, 10.918451, 5.1894, -2.96745, -5.8471, -5.92665, -5.2143, -4.9076, -4.624725, -4.654512, -5.030156, -5.311828, -5.410689, -5.34077, -5.074935, -4.821142, -2.748146, 1.074477, 2.963788, -0.824956, -6.458903, -12.733176, -16.034838, -17.933319, -19.187235, -19.814192, -20.127671, -20.284411, -20.36278, -20.294515, -20.165333, -20.100491, -20.079896, -19.911548, -19.854249, -20.147699, -20.294425, -20.367787, -20.404469, -19.798859], "market_activity_raw": [null, null, null, null, 1.90755, -0.15435, -2.9778, -4.6138, -4.5174, -3.1831, -1.79465, -1.88065, -2.42595, -3.38685, -3.4198, -3.67255, 2.71545, 9.34775, 6.91875, 1.85255, -4.9964, -6.9857, -2.0293, 2.0018, 6.02355, 6.64585, 8.5597, 4.4638, 2.26915, 2.8636, 21.2063, 71.83615, 87.44325, 97.8975, 100.0, 100.0, 100.0, 100.0, 88.6818, 76.94665, 68.3325, 35.67975, 24.06965, 20.0702, 15.18255, 13.2269, 11.58755, 14.56095, 17.02005, 17.5835, 15.62845, 11.2119, 5.48095, -0.51675, -3.8091, -1.09985, 1.23835, 5.17105, 6.8214, 4.52845, 1.10455, -2.2974, -3.37055, -0.98355, 0.38155, 0.5655, 3.1778, 0.41665, 2.4342, 7.27085, 10.3063, 29.09925, 57.35335, 69.597, 73.27275, 69.8561, 50.2722, 39.855, 41.18855, 41.02285, 36.00965, 28.92095, 21.4252, 27.12245, 35.6283, 43.29025, 28.43255, 19.88275, 17.12815, 15.48905, 76.7707, 92.15615, 100.0, 100.0, 100.0, 100.0, 100.0, 99.5845, 100.0, 100.0, 79.383, 56.23415, 29.771, 26.4238, 22.4865, 42.40875, 73.59575, 81.84555, 85.1486, 65.49005, 26.43565, 15.0501, 8.0595, 8.05675, 16.0109, 23.43955, 12.93875, 5.75335, -0.53965, -11.1243, -8.72675, -6.0062, -4.50195, -4.6009, -4.34185, -4.6843, -5.4058, -5.5935, -5.50955, -5.27085, -4.8091, -4.56735, -0.67515, 4.8971, 4.8531, -4.6137, -12.09285, -19.00745, -19.3365, -19.8318, -20.44115, -20.44115, -20.44115, -20.44115, -20.44115, -20.22625, -20.03615, -20.03565, -20.0593, -19.7432, -19.79695, -20.44115, -20.44115, -20.44115, -20.44115, -19.19325], "market_activity_distance": [8.914053, 7.877554, 6.847315, 6.098955, 5.223698, 4.142952, 2.910583, 2.125455, 1.622204, 1.094274, 0.545427, 0.011184, -0.438409, -0.963822, -1.490726, -1.888145, -0.795283, 0.347915, -0.113938, -1.289505, -1.715969, -0.466072, 0.689031, 1.191469, 1.993947, 2.436096, 3.128687, 2.18667, 1.979528, 2.203509, 6.374544, 15.686762, 26.898631, 34.408813, 38.791623, 39.517485, 39.257501, 44.209147, 43.281733, 39.429656, 35.919212, 31.172747, 28.086292, 25.097575, 22.051375, 19.195213, 17.06415, 16.104622, 14.827951, 13.212691, 11.468802, 9.875877, 7.985752, 5.841068, 4.119925, 3.546974, 2.728916, 1.937087, 1.042466, 0.356365, -0.729638, -1.369893, -1.404152, -0.630504, -0.517552, -0.710424, -0.149752, 0.32727, 1.015601, 1.921809, 2.954528, 6.585216, 12.395681, 15.18354, 16.718792, 17.899485, 17.851807, 17.357363, 18.543324, 19.12848, 17.763568, 15.739834, 14.695586, 16.123829, 16.960171, 17.342928, 13.494961, 12.816462, 12.835436, 12.57324, 22.945099, 30.284306, 39.129104, 42.299768, 43.572245, 46.578957, 48.123436, 47.473739, 52.498931, 52.064725, 44.391655, 35.744537, 32.531485, 30.12692, 27.298407, 27.471807, 32.488189, 32.662673, 31.353003, 27.193468, 21.454289, 19.029671, 16.778984, 14.549247, 13.014021, 13.20846, 9.413248, 6.544012, 4.517356, 2.689539, 1.604348, 0.815249, 0.402952, -0.24354, -0.784911, -0.996948, -1.194203, -1.407167, -1.132241, -0.983945, -1.18559, -1.563594, -1.189531, -0.26021, -0.395525, -2.044488, -2.26059, -2.510185, -2.74658, -3.102389, -3.540132, -3.894181, -4.235086, -4.520048, -4.641644, -4.479839, -4.749245, -5.150687, -5.575764, -5.809665, -6.122264, -6.499895, -6.725051, -6.969751, -7.031687, -6.882316], "market_activity_roc": [null, null, null, null, -1.671947, -1.845726, -2.191082, -2.360376, -2.11197, -1.466995, -0.796061, -0.591061, -0.565966, -0.637492, -0.419145, -0.325495, 1.191498, 2.762786, 2.206043, 1.136955, -0.812844, -1.975239, -0.931514, 0.106994, 1.012405, 1.014514, 1.310581, 0.442613, -0.151616, -0.063493, 3.844209, 15.585246, 29.464271, 38.959965, 39.448731, 29.370223, 17.81161, 16.116667, 12.057309, 8.399411, 5.714332, -2.404215, -4.683949, -4.633785, -5.064373, -4.205864, -3.792191, -2.449027, -1.128575, -0.252098, -0.104803, -0.790318, -1.756543, -2.695495, -2.974942, -1.881863, -0.798066, 0.77135, 1.673938, 1.256925, 0.660881, -0.121715, -0.441356, -0.033008, 0.343503, 0.484511, 1.05551, -0.01213, 0.318082, 1.432494, 1.930553, 6.213075, 12.498864, 15.105633, 16.394181, 14.00795, 7.924246, 4.891691, 4.792778, 4.48723, 3.516832, 2.185339, 0.301958, 1.458111, 3.746551, 5.968732, 3.007138, 0.636519, -0.230329, -0.62748, 13.973997, 22.969485, 33.375158, 38.526441, 28.240614, 24.485467, 18.003413, 15.455733, 19.557778, 16.858713, 9.15883, 2.019012, -5.374083, -7.816426, -5.433667, 1.299083, 8.843623, 11.339422, 12.937257, 8.614403, -1.068832, -3.565732, -4.768171, -3.801548, -0.656084, 1.575114, -0.051311, -1.046084, -2.128282, -4.634482, -3.416285, -2.225906, -1.578109, -1.328455, -1.012813, -1.027547, -1.166857, -1.132958, -1.226072, -1.216026, -0.984596, -0.745231, 0.305687, 1.639345, 1.684356, -0.551019, -2.788539, -5.051561, -6.24235, -5.210109, -4.86673, -4.848016, -4.839079, -4.83555, -4.884698, -4.768576, -4.709313, -4.709166, -4.716527, -4.617999, -4.634751, -4.949266, -5.040213, -5.274514, -5.161814, -4.446572], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5373, 5.4837, 5.4459, -3.1583, -4.5832, -3.3914, 1.0041, 2.9589, -1.4483, 0.4262, 0.664, 3.6955, -4.3806, -2.0198, 1.6468, 14.3232, 22.0941, 22.8922, 19.3286, 17.0721, 13.5045, 12.9952, 15.4139, -0.1613, -6.4145, -4.8052, -8.5152, -9.2172, -8.1182, -8.3184, -7.1053, -3.9133, -3.3915, -5.3746, -7.6914, -7.1685, -3.9247, -9.7281, -12.6603, -5.833, 5.2321, -2.3122, -2.2466, -2.8483, -0.4232, -1.2248, -2.8122, -2.2985, 1.6046, -1.0793, -2.2441, 0.1091, -1.8294, 0.7112, 1.9683, 2.6246, 11.2186, 15.6508, 7.8354, 6.8686, 7.5822, 6.1812, 5.617, 8.3781, 7.4084, -1.0934, -4.3103, -0.6849, 5.5424, 3.3561, 0.1786, -13.7552, -4.3465, -1.609, -2.8678, 11.9879, 9.8522, 12.3606, 4.8625, 5.1415, 8.3213, 7.5411, 6.0416, 9.5521, 0.9985, -11.8573, -14.133, -10.6279, -6.8102, -7.0202, 0.0692, 2.6339, -3.1252, -3.2372, -7.1996, -8.4496, -6.023, -5.4886, -5.0428, -1.4584, 1.5614, -8.7695, -10.7376, -9.5312, -7.2724, -6.5627, -4.587, -3.1348, -5.1261, -2.9, -2.1926, -2.6023, -2.628, -3.0489, -1.4031, 1.618, 1.4023, 5.1673, 3.4297, -0.139, -10.4684, -19.2906, -12.6366, -11.4457, -9.4169, -8.716, -8.4032, -7.8721, -6.1812, -6.6397, -4.2117, -5.3662, -5.058, -5.7009, 0.0945, -2.7954, -5.9674, -2.7364, -1.7475, 1.3368, 7.1126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.039217, -0.021567, 0.103913, 0.234938, 0.194003, 0.216194, 0.230275, 0.330588, 0.155646, 0.102023, 0.105468, 0.321178, 0.587307, 0.752384, 0.842234, 0.896144, 0.912153, 0.915357, 0.940018, 0.908259, 0.820042, 0.752097, 0.6486, 0.527757, 0.425391, 0.335959, 0.260283, 0.20858, 0.130119, 0.044042, -0.078286, -0.182198, -0.221144, -0.300094, -0.373308, -0.386773, -0.236135, -0.217966, -0.201907, -0.20587, -0.16384, -0.145189, -0.155049, -0.159362, -0.091132, -0.087502, -0.1173, -0.099059, -0.109225, -0.066172, -0.001839, 0.065933, 0.257352, 0.450734, 0.568533, 0.638064, 0.693478, 0.705727, 0.706869, 0.738606, 0.747625, 0.684989, 0.57176, 0.495503, 0.490109, 0.462702, 0.42302, 0.269543, 0.256974, 0.260409, 0.238192, 0.415997, 0.565749, 0.661861, 0.698379, 0.717037, 0.749822, 0.761065, 0.756879, 0.788575, 0.79927, 0.701572, 0.55053, 0.439879, 0.397581, 0.343681, 0.393503, 0.478734, 0.486019, 0.462995, 0.356943, 0.226349, 0.142516, 0.071598, -0.006872, -0.011272, 0.032218, -0.084144, -0.232976, -0.326357, -0.369375, -0.402127, -0.408219, -0.404411, -0.43136, -0.422549, -0.399625, -0.40988, -0.414445, -0.418963, -0.392595, -0.321948, -0.26632, -0.153949, -0.066571, -0.033612, -0.140443, -0.279682, -0.356768, -0.399737, -0.427976, -0.442687, -0.454888, -0.471095, -0.492378, -0.510082, -0.521279, -0.522767, -0.513152, -0.507783, -0.474643, -0.466539, -0.478216, -0.488913, -0.4887, -0.47125, -0.381365], "smi": [null, null, null, 0.225, 0.2293, 0.2187, 0.1991, 0.1829, 0.1671, 0.1576, 0.143, 0.1271, 0.113, 0.0985, 0.0845, 0.082, 0.108, 0.141, 0.1665, 0.1765, 0.1795, 0.1855, 0.204, 0.22, 0.232, 0.254, 0.2735, 0.2845, 0.304, 0.337, 0.398, 0.473, 0.5435, 0.6195, 0.696, 0.7605, 0.8065, 0.8535, 0.902, 0.9485, 0.9755, 0.9835, 0.9655, 0.9315, 0.89, 0.845, 0.802, 0.7605, 0.716, 0.661, 0.598, 0.544, 0.5005, 0.4635, 0.4295, 0.421, 0.4175, 0.4165, 0.415, 0.434, 0.461, 0.4765, 0.487, 0.5155, 0.547, 0.5455, 0.534, 0.5085, 0.4985, 0.491, 0.4975, 0.518, 0.56, 0.5885, 0.6165, 0.6535, 0.6915, 0.7395, 0.7755, 0.809, 0.834, 0.843, 0.8365, 0.8365, 0.8445, 0.86, 0.864, 0.872, 0.884, 0.892, 0.9, 0.9155, 0.9355, 0.9495, 0.9575, 0.96, 0.976, 0.988, 0.996, 1.0, 0.988, 0.967, 0.94, 0.906, 0.869, 0.832, 0.8095, 0.7905, 0.773, 0.753, 0.7395, 0.7325, 0.724, 0.7175, 0.715, 0.714, 0.6845, 0.6385, 0.5815, 0.522, 0.4675, 0.4175, 0.3765, 0.3395, 0.3025, 0.2665, 0.2445, 0.2335, 0.23, 0.234, 0.243, 0.2535, 0.2845, 0.332, 0.3665, 0.383, 0.3775, 0.3605, 0.3405, 0.316, 0.287, 0.2545, 0.2, 0.13, 0.072, 0.0295, 0.009, 0.002, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.986165, -0.916281, -2.113197, 1.819518, 1.063256, -3.791821, -2.958217, 2.492424, -0.498709, -0.442448, -1.687306, 2.433955, 1.752644, 0.699506, -1.278667, -1.416358, 1.297989, 1.982722, -4.474828, -5.256127, -6.574664, -1.691092, -0.1942, -3.591247, -4.165227, -4.384678, -2.66806, -9.50857, -9.737469, -7.83443, -0.609905, 17.666374, 26.402165, 24.779413, 24.900956, 20.919565, 31.698294, 46.158004, 31.257179, 21.263997, 19.451005, 12.420463, 11.976841, 8.645393, 4.402847, 1.329352, 5.348052, 2.989064, -0.605802, 1.193892, 3.945772, 8.362236, 3.22636, -5.280618, 0.361222, 13.066388, 9.236105, 6.921793, 3.672601, 3.00743, 4.268476, -0.316584, -2.819983, 1.289107, 1.514397, -3.019827, 2.129207, -0.329543, 4.400087, 1.242043, 2.482426, 14.444812, 20.115864, 17.01258, 15.964247, 17.157255, 14.310479, 14.205345, 20.501827, 16.894806, 14.828815, 14.079087, 20.186006, 27.873755, 29.750743, 28.944898, 25.915949, 38.057805, 38.083033, 30.198615, 68.795686, 59.104389, 76.805716, 68.606674, 67.553698, 80.166615, 78.78811, 70.775006, 93.141862, 77.511311, 48.639416, 38.854294, 41.277239, 43.019196, 37.382784, 57.766733, 61.781237, 48.501767, 39.982211, 30.4132, 25.067401, 21.051722, 17.058487, 15.442471, 18.463133, 19.683661, 7.436013, 2.320207, 4.751964, 0.850943, -1.505334, -1.624377, 0.41033, -5.853601, -7.176065, -10.124352, -14.248262, -16.284303, -17.401112, -16.055026, -18.801424, -23.065509, -16.353992, -16.664561, -18.84016, -24.964363, -35.626809, -37.977018, -40.691384, -43.331716, -43.549837, -47.667111, -47.07909, -47.650589, -50.870948, -50.024698, -49.6341, -51.62743, -49.742171, -49.614715, -49.024657, -48.054498, -47.460618, -45.791156, -45.22634, -43.799954], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/95289518-a506-4ee5-a5a0-9ec6e549bbb9/", "share_image": "https://sharemaestro.com/terminal/95289518-a506-4ee5-a5a0-9ec6e549bbb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}