{"ticker": {"uuid": "95295b5b-e610-411b-bd3e-04a79bb0f4d6", "symbol": "ETLQ", "name": "L&G Global Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLQ rose 10.46%, moving from 21.17 to 23.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.15 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.39"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.15"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.395, "high": 23.469999, "low": 23.26, "close": 23.389999, "volume": 58127}, "trend_line": 21.4775, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.606636, "activity_20": 22.009953, "activity_30": 21.777591}, "trend_signal": 1, "fair_value": 18.319949, "relative_strength": 8.154802, "rate_of_change": 0.3379230818428113, "market_dynamics": 1.375644, "expectation": {"probability": 63.5047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.392, "high": 14.42, "low": 14.306, "close": 14.384, "volume": 4309}, "trend_line": 13.576133, "activity_lines": {"activity_5": 14.2404, "activity_10": 14.035455, "activity_20": 13.82441, "activity_30": 13.706366}, "trend_signal": 1, "fair_value": 12.889846, "relative_strength": -5.340909, "rate_of_change": 0.21011735821377864, "market_dynamics": 1.706319, "expectation": {"probability": 63.9735, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.434, "high": 14.614, "low": 14.402, "close": 14.568, "volume": 12520}, "trend_line": 13.611067, "activity_lines": {"activity_5": 14.381467, "activity_10": 14.158473, "activity_20": 13.904619, "activity_30": 13.770357}, "trend_signal": 1, "fair_value": 12.921333, "relative_strength": -6.412409, "rate_of_change": 0.2573192233753146, "market_dynamics": 1.751379, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.506, "high": 14.506, "low": 14.208, "close": 14.298, "volume": 23676}, "trend_line": 13.630667, "activity_lines": {"activity_5": 14.381867, "activity_10": 14.214109, "activity_20": 13.954324, "activity_30": 13.814675}, "trend_signal": 1, "fair_value": 12.949929, "relative_strength": -4.923714, "rate_of_change": 0.14400046667906716, "market_dynamics": 1.839665, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.286, "high": 14.564, "low": 14.204, "close": 14.556, "volume": 25152}, "trend_line": 13.659467, "activity_lines": {"activity_5": 14.452533, "activity_10": 14.305091, "activity_20": 14.026562, "activity_30": 13.874374}, "trend_signal": 1, "fair_value": 12.980179, "relative_strength": -4.92351, "rate_of_change": 0.2112882663775632, "market_dynamics": 1.898411, "expectation": {"probability": 64.0797, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.618, "high": 14.638, "low": 14.346, "close": 14.35, "volume": 29199}, "trend_line": 13.6902, "activity_lines": {"activity_5": 14.425867, "activity_10": 14.342545, "activity_20": 14.0754, "activity_30": 13.918925}, "trend_signal": 1, "fair_value": 13.007462, "relative_strength": -2.772994, "rate_of_change": 0.2249941377654154, "market_dynamics": 1.855972, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.252, "high": 14.438, "low": 14.252, "close": 14.42, "volume": 6512}, "trend_line": 13.7384, "activity_lines": {"activity_5": 14.422133, "activity_10": 14.379964, "activity_20": 14.127933, "activity_30": 13.966009}, "trend_signal": 1, "fair_value": 13.035192, "relative_strength": -5.067349, "rate_of_change": 0.3520766679814727, "market_dynamics": 1.602417, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.36, "high": 14.638, "low": 14.36, "close": 14.638, "volume": 3236}, "trend_line": 13.795467, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.442945, "activity_20": 14.196981, "activity_30": 14.024047}, "trend_signal": 1, "fair_value": 13.064679, "relative_strength": -3.820874, "rate_of_change": 0.41538315961101707, "market_dynamics": 1.433232, "expectation": {"probability": 64.0311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.574, "high": 14.974, "low": 14.574, "close": 14.878, "volume": 23898}, "trend_line": 13.862933, "activity_lines": {"activity_5": 14.630533, "activity_10": 14.534473, "activity_20": 14.284438, "activity_30": 14.093888}, "trend_signal": 1, "fair_value": 13.095705, "relative_strength": -3.707712, "rate_of_change": 0.4890446985230698, "market_dynamics": 1.423766, "expectation": {"probability": 64.4822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.86, "high": 14.926, "low": 14.614, "close": 14.614, "volume": 5577}, "trend_line": 13.911667, "activity_lines": {"activity_5": 14.645733, "activity_10": 14.563164, "activity_20": 14.339581, "activity_30": 14.142344}, "trend_signal": 1, "fair_value": 13.12459, "relative_strength": -2.093009, "rate_of_change": 0.35154176969620793, "market_dynamics": 1.253091, "expectation": {"probability": 62.2586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.594, "high": 14.652, "low": 14.5, "close": 14.512, "volume": 5024}, "trend_line": 13.952267, "activity_lines": {"activity_5": 14.623067, "activity_10": 14.564436, "activity_20": 14.378438, "activity_30": 14.181075}, "trend_signal": 1, "fair_value": 13.151577, "relative_strength": -1.779658, "rate_of_change": 0.2918413731438605, "market_dynamics": 1.085862, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.544, "high": 14.638, "low": 14.264, "close": 14.266, "volume": 3682}, "trend_line": 13.9872, "activity_lines": {"activity_5": 14.5076, "activity_10": 14.517927, "activity_20": 14.38779, "activity_30": 14.201316}, "trend_signal": 1, "fair_value": 13.176628, "relative_strength": -1.523674, "rate_of_change": 0.2503750824149134, "market_dynamics": 0.656461, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.286, "high": 14.634, "low": 14.268, "close": 14.46, "volume": 3505}, "trend_line": 14.017133, "activity_lines": {"activity_5": 14.467067, "activity_10": 14.508836, "activity_20": 14.412486, "activity_30": 14.231819}, "trend_signal": 1, "fair_value": 13.201269, "relative_strength": -0.188571, "rate_of_change": 0.21400280256234105, "market_dynamics": 0.042569, "expectation": {"probability": 62.8384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.51, "high": 14.872, "low": 14.51, "close": 14.854, "volume": 1339}, "trend_line": 14.049933, "activity_lines": {"activity_5": 14.569733, "activity_10": 14.573345, "activity_20": 14.470429, "activity_30": 14.285811}, "trend_signal": 1, "fair_value": 13.228436, "relative_strength": 1.445286, "rate_of_change": 0.2339993492249802, "market_dynamics": -0.181412, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.906, "high": 14.928, "low": 14.758, "close": 14.822, "volume": 2545}, "trend_line": 14.085267, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.621927, "activity_20": 14.519648, "activity_30": 14.335622}, "trend_signal": 1, "fair_value": 13.256897, "relative_strength": 2.146348, "rate_of_change": 0.2514887437541563, "market_dynamics": -0.303127, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.83, "high": 15.1, "low": 14.756, "close": 14.936, "volume": 4003}, "trend_line": 14.1256, "activity_lines": {"activity_5": 14.781067, "activity_10": 14.6864, "activity_20": 14.574248, "activity_30": 14.390508}, "trend_signal": 1, "fair_value": 13.286436, "relative_strength": 2.182921, "rate_of_change": 0.2863488494751317, "market_dynamics": -0.143258, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.934, "high": 14.934, "low": 14.554, "close": 14.608, "volume": 3064}, "trend_line": 14.1616, "activity_lines": {"activity_5": 14.7612, "activity_10": 14.680582, "activity_20": 14.591476, "activity_30": 14.42163}, "trend_signal": 1, "fair_value": 13.314859, "relative_strength": 2.385342, "rate_of_change": 0.25485643087726956, "market_dynamics": -0.149534, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.554, "high": 14.62, "low": 14.478, "close": 14.56, "volume": 5641}, "trend_line": 14.190133, "activity_lines": {"activity_5": 14.702533, "activity_10": 14.662618, "activity_20": 14.599552, "activity_30": 14.447333}, "trend_signal": 1, "fair_value": 13.341872, "relative_strength": 3.454822, "rate_of_change": 0.20148147102022002, "market_dynamics": -0.261341, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.544, "high": 14.564, "low": 14.29, "close": 14.416, "volume": 8380}, "trend_line": 14.224933, "activity_lines": {"activity_5": 14.5892, "activity_10": 14.619891, "activity_20": 14.590333, "activity_30": 14.461905}, "trend_signal": 1, "fair_value": 13.366756, "relative_strength": 3.745216, "rate_of_change": 0.24524083037136163, "market_dynamics": -0.427406, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.434, "high": 14.79, "low": 14.434, "close": 14.686, "volume": 12656}, "trend_line": 14.273333, "activity_lines": {"activity_5": 14.595067, "activity_10": 14.634655, "activity_20": 14.605143, "activity_30": 14.491652}, "trend_signal": 1, "fair_value": 13.392141, "relative_strength": 6.149145, "rate_of_change": 0.34024764826659715, "market_dynamics": -0.468071, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.67, "high": 14.752, "low": 14.216, "close": 14.216, "volume": 69831}, "trend_line": 14.306, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.562655, "activity_20": 14.572524, "activity_30": 14.487953}, "trend_signal": 1, "fair_value": 13.416359, "relative_strength": 5.599411, "rate_of_change": 0.2288673570496814, "market_dynamics": -0.465003, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.216, "high": 14.27, "low": 13.966, "close": 13.966, "volume": 10915}, "trend_line": 14.317933, "activity_lines": {"activity_5": 14.276267, "activity_10": 14.450582, "activity_20": 14.516705, "activity_30": 14.466017}, "trend_signal": 0, "fair_value": 13.438974, "relative_strength": 4.672701, "rate_of_change": 0.08341255417308024, "market_dynamics": -0.605125, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.022, "high": 14.54, "low": 13.96, "close": 14.54, "volume": 20634}, "trend_line": 14.350533, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.448327, "activity_20": 14.517543, "activity_30": 14.480344}, "trend_signal": 0, "fair_value": 13.463987, "relative_strength": 5.429925, "rate_of_change": 0.22768649636787938, "market_dynamics": -0.589577, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.528, "high": 14.628, "low": 14.5, "close": 14.588, "volume": 5278}, "trend_line": 14.3814, "activity_lines": {"activity_5": 14.407733, "activity_10": 14.453345, "activity_20": 14.523086, "activity_30": 14.495665}, "trend_signal": 1, "fair_value": 13.487487, "relative_strength": 5.450218, "rate_of_change": 0.21509305612550325, "market_dynamics": -0.744519, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.634, "high": 14.862, "low": 14.634, "close": 14.8, "volume": 27151}, "trend_line": 14.419, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.501745, "activity_20": 14.547438, "activity_30": 14.522671}, "trend_signal": 1, "fair_value": 13.511692, "relative_strength": 2.396197, "rate_of_change": 0.2614488158315685, "market_dynamics": -0.580632, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.77, "high": 14.95, "low": 14.756, "close": 14.91, "volume": 35821}, "trend_line": 14.461067, "activity_lines": {"activity_5": 14.704, "activity_10": 14.570545, "activity_20": 14.581105, "activity_30": 14.554348}, "trend_signal": 1, "fair_value": 13.535769, "relative_strength": 2.474716, "rate_of_change": 0.2917470004854665, "market_dynamics": -0.169057, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.864, "high": 15.096, "low": 14.81, "close": 15.08, "volume": 102909}, "trend_line": 14.508867, "activity_lines": {"activity_5": 14.877067, "activity_10": 14.670727, "activity_20": 14.628295, "activity_30": 14.59428}, "trend_signal": 1, "fair_value": 13.561051, "relative_strength": 1.3657, "rate_of_change": 0.33054269093698624, "market_dynamics": 0.258831, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.08, "high": 15.302, "low": 15.08, "close": 15.282, "volume": 6297}, "trend_line": 14.558, "activity_lines": {"activity_5": 15.0432, "activity_10": 14.799055, "activity_20": 14.691581, "activity_30": 14.644159}, "trend_signal": 1, "fair_value": 13.588192, "relative_strength": 0.554565, "rate_of_change": 0.3386411909351669, "market_dynamics": 0.577727, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.306, "high": 15.508, "low": 15.296, "close": 15.474, "volume": 40392}, "trend_line": 14.605067, "activity_lines": {"activity_5": 15.223867, "activity_10": 14.949164, "activity_20": 14.770086, "activity_30": 14.703256}, "trend_signal": 1, "fair_value": 13.615936, "relative_strength": 1.887042, "rate_of_change": 0.32330677290836785, "market_dynamics": 0.826596, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.46, "high": 15.554, "low": 15.416, "close": 15.494, "volume": 31065}, "trend_line": 14.650667, "activity_lines": {"activity_5": 15.352133, "activity_10": 15.083673, "activity_20": 14.847657, "activity_30": 14.760606}, "trend_signal": 1, "fair_value": 13.643667, "relative_strength": 2.294588, "rate_of_change": 0.3122204095332141, "market_dynamics": 0.933783, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.508, "high": 15.532, "low": 15.432, "close": 15.532, "volume": 14179}, "trend_line": 14.690267, "activity_lines": {"activity_5": 15.4468, "activity_10": 15.2104, "activity_20": 14.924657, "activity_30": 14.817467}, "trend_signal": 1, "fair_value": 13.671295, "relative_strength": 2.258481, "rate_of_change": 0.2702948609780024, "market_dynamics": 0.928804, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.362, "close": 15.424, "volume": 38857}, "trend_line": 14.724933, "activity_lines": {"activity_5": 15.464, "activity_10": 15.293564, "activity_20": 14.986514, "activity_30": 14.864804}, "trend_signal": 1, "fair_value": 13.696577, "relative_strength": 2.447208, "rate_of_change": 0.23597937328164043, "market_dynamics": 1.030937, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.41, "high": 15.674, "low": 15.374, "close": 15.624, "volume": 88839}, "trend_line": 14.760133, "activity_lines": {"activity_5": 15.524933, "activity_10": 15.386582, "activity_20": 15.061905, "activity_30": 14.922809}, "trend_signal": 1, "fair_value": 13.722974, "relative_strength": 2.97194, "rate_of_change": 0.23905032369247234, "market_dynamics": 1.121339, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.656, "high": 15.732, "low": 15.528, "close": 15.69, "volume": 47215}, "trend_line": 14.806533, "activity_lines": {"activity_5": 15.585067, "activity_10": 15.471891, "activity_20": 15.138038, "activity_30": 14.9828}, "trend_signal": 1, "fair_value": 13.749269, "relative_strength": 4.189168, "rate_of_change": 0.31436031098093914, "market_dynamics": 1.131951, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.842, "high": 16.066, "low": 15.842, "close": 16.056, "volume": 17902}, "trend_line": 14.856533, "activity_lines": {"activity_5": 15.7528, "activity_10": 15.603709, "activity_20": 15.245048, "activity_30": 15.063411}, "trend_signal": 1, "fair_value": 13.779936, "relative_strength": 3.952779, "rate_of_change": 0.33768877562357585, "market_dynamics": 1.18138, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.076, "high": 16.304001, "low": 16.011999, "close": 16.304001, "volume": 6606}, "trend_line": 14.921667, "activity_lines": {"activity_5": 15.965734, "activity_10": 15.757782, "activity_20": 15.3698, "activity_30": 15.156796}, "trend_signal": 1, "fair_value": 13.808654, "relative_strength": 5.677219, "rate_of_change": 0.4384199193714892, "market_dynamics": 1.3035, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.275999, "high": 16.474001, "low": 16.275999, "close": 16.438, "volume": 5962}, "trend_line": 14.988933, "activity_lines": {"activity_5": 16.171867, "activity_10": 15.910873, "activity_20": 15.5008, "activity_30": 15.254624}, "trend_signal": 1, "fair_value": 13.837654, "relative_strength": 6.331837, "rate_of_change": 0.4507941371429885, "market_dynamics": 1.318272, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.476, "high": 16.608, "low": 16.416, "close": 16.58, "volume": 13159}, "trend_line": 15.053667, "activity_lines": {"activity_5": 16.357734, "activity_10": 16.065091, "activity_20": 15.63661, "activity_30": 15.357273}, "trend_signal": 1, "fair_value": 13.867487, "relative_strength": 5.871191, "rate_of_change": 0.4318786400606461, "market_dynamics": 1.468539, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.52, "high": 16.74, "low": 16.368, "close": 16.712, "volume": 17243}, "trend_line": 15.1148, "activity_lines": {"activity_5": 16.523867, "activity_10": 16.219709, "activity_20": 15.775372, "activity_30": 15.464262}, "trend_signal": 1, "fair_value": 13.899756, "relative_strength": 4.710645, "rate_of_change": 0.4061003873674094, "market_dynamics": 1.615554, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.681999, "high": 16.816, "low": 16.608, "close": 16.785999, "volume": 4998}, "trend_line": 15.1872, "activity_lines": {"activity_5": 16.646533, "activity_10": 16.365273, "activity_20": 15.910248, "activity_30": 15.572082}, "trend_signal": 1, "fair_value": 13.93309, "relative_strength": 3.157213, "rate_of_change": 0.47900071453145276, "market_dynamics": 1.680086, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.792, "high": 16.84, "low": 16.66, "close": 16.792, "volume": 18801}, "trend_line": 15.2632, "activity_lines": {"activity_5": 16.722533, "activity_10": 16.488436, "activity_20": 16.035695, "activity_30": 15.675617}, "trend_signal": 1, "fair_value": 13.963615, "relative_strength": 2.570825, "rate_of_change": 0.5004214075010451, "market_dynamics": 1.748446, "expectation": {"probability": 62.6388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.716, "high": 16.931999, "low": 16.620001, "close": 16.756001, "volume": 38842}, "trend_line": 15.3462, "activity_lines": {"activity_5": 16.754, "activity_10": 16.582146, "activity_20": 16.145448, "activity_30": 15.771927}, "trend_signal": 1, "fair_value": 13.993538, "relative_strength": 1.573065, "rate_of_change": 0.5437916033335093, "market_dynamics": 1.827163, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.804001, "high": 17.218, "low": 16.804001, "close": 17.176001, "volume": 22825}, "trend_line": 15.436733, "activity_lines": {"activity_5": 16.904267, "activity_10": 16.728, "activity_20": 16.281914, "activity_30": 15.889979}, "trend_signal": 1, "fair_value": 14.025436, "relative_strength": 2.453672, "rate_of_change": 0.5899375741225883, "market_dynamics": 1.839982, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.156, "high": 17.379999, "low": 17.086, "close": 17.254, "volume": 15677}, "trend_line": 15.516733, "activity_lines": {"activity_5": 17.0408, "activity_10": 16.859818, "activity_20": 16.413257, "activity_30": 16.007222}, "trend_signal": 1, "fair_value": 14.056577, "relative_strength": 1.192427, "rate_of_change": 0.5182443720442665, "market_dynamics": 1.831823, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.285999, "high": 17.298, "low": 16.914, "close": 17.024, "volume": 19705}, "trend_line": 15.590133, "activity_lines": {"activity_5": 17.064534, "activity_10": 16.921382, "activity_20": 16.51, "activity_30": 16.104465}, "trend_signal": 1, "fair_value": 14.085244, "relative_strength": 1.445238, "rate_of_change": 0.47303771998912053, "market_dynamics": 1.736033, "expectation": {"probability": 63.2003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.024, "high": 17.274, "low": 16.934, "close": 17.158001, "volume": 35973}, "trend_line": 15.6642, "activity_lines": {"activity_5": 17.117067, "activity_10": 16.989709, "activity_20": 16.608915, "activity_30": 16.205617}, "trend_signal": 1, "fair_value": 14.113962, "relative_strength": 3.439585, "rate_of_change": 0.47508895530268686, "market_dynamics": 1.665617, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.143999, "high": 17.198, "low": 16.610001, "close": 16.628, "volume": 18849}, "trend_line": 15.731533, "activity_lines": {"activity_5": 16.968534, "activity_10": 16.946146, "activity_20": 16.646648, "activity_30": 16.267798}, "trend_signal": 1, "fair_value": 14.139987, "relative_strength": 1.173853, "rate_of_change": 0.4298527853321678, "market_dynamics": 1.159443, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.66, "high": 17.0, "low": 16.610001, "close": 16.945999, "volume": 17317}, "trend_line": 15.811067, "activity_lines": {"activity_5": 16.934533, "activity_10": 16.956946, "activity_20": 16.707295, "activity_30": 16.346151}, "trend_signal": 1, "fair_value": 14.167949, "relative_strength": 0.544999, "rate_of_change": 0.5055705632756762, "market_dynamics": 0.702178, "expectation": {"probability": 60.8344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.972, "high": 17.014, "low": 16.784, "close": 16.938, "volume": 70924}, "trend_line": 15.895133, "activity_lines": {"activity_5": 16.9132, "activity_10": 16.959636, "activity_20": 16.759257, "activity_30": 16.418856}, "trend_signal": 1, "fair_value": 14.195436, "relative_strength": 1.207205, "rate_of_change": 0.5316908719696145, "market_dynamics": 0.375112, "expectation": {"probability": 62.4125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.99, "high": 17.298, "low": 16.99, "close": 17.256001, "volume": 10558}, "trend_line": 15.9808, "activity_lines": {"activity_5": 17.018934, "activity_10": 17.016037, "activity_20": 16.834534, "activity_30": 16.506654}, "trend_signal": 1, "fair_value": 14.226167, "relative_strength": -1.233942, "rate_of_change": 0.5389511368039565, "market_dynamics": -0.110714, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.280001, "high": 17.43, "low": 17.224001, "close": 17.368, "volume": 31623}, "trend_line": 16.085867, "activity_lines": {"activity_5": 17.146533, "activity_10": 17.084255, "activity_20": 16.912086, "activity_30": 16.596151}, "trend_signal": 1, "fair_value": 14.2575, "relative_strength": -0.362118, "rate_of_change": 0.657457699239087, "market_dynamics": -0.040951, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.402, "high": 17.51, "low": 17.327999, "close": 17.370001, "volume": 25525}, "trend_line": 16.199333, "activity_lines": {"activity_5": 17.2608, "activity_10": 17.142364, "activity_20": 16.981086, "activity_30": 16.678998}, "trend_signal": 1, "fair_value": 14.287885, "relative_strength": -0.385149, "rate_of_change": 0.7053769622737708, "market_dynamics": -0.028139, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.386, "high": 17.414, "low": 17.125999, "close": 17.125999, "volume": 9999}, "trend_line": 16.285533, "activity_lines": {"activity_5": 17.244267, "activity_10": 17.144946, "activity_20": 17.017581, "activity_30": 16.738783}, "trend_signal": 1, "fair_value": 14.316308, "relative_strength": -0.812662, "rate_of_change": 0.5321206743512317, "market_dynamics": -0.233201, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.365999, "high": 17.584, "low": 17.216, "close": 17.584, "volume": 44548}, "trend_line": 16.3854, "activity_lines": {"activity_5": 17.3684, "activity_10": 17.231709, "activity_20": 17.090543, "activity_30": 16.822555}, "trend_signal": 1, "fair_value": 14.346782, "relative_strength": 1.418768, "rate_of_change": 0.6132252472178816, "market_dynamics": -0.1016, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.59, "high": 17.816, "low": 17.59, "close": 17.784, "volume": 27030}, "trend_line": 16.484867, "activity_lines": {"activity_5": 17.516133, "activity_10": 17.348836, "activity_20": 17.173533, "activity_30": 16.912787}, "trend_signal": 1, "fair_value": 14.378244, "relative_strength": 5.52469, "rate_of_change": 0.6070465170212546, "market_dynamics": -0.061631, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.818001, "high": 18.011999, "low": 17.771999, "close": 17.917999, "volume": 11111}, "trend_line": 16.585133, "activity_lines": {"activity_5": 17.673333, "activity_10": 17.476509, "activity_20": 17.261057, "activity_30": 17.005247}, "trend_signal": 1, "fair_value": 14.409321, "relative_strength": 5.194549, "rate_of_change": 0.6082305668586694, "market_dynamics": 0.004681, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.906, "high": 18.087999, "low": 17.875999, "close": 18.0, "volume": 5540}, "trend_line": 16.682467, "activity_lines": {"activity_5": 17.8212, "activity_10": 17.605273, "activity_20": 17.348705, "activity_30": 17.096529}, "trend_signal": 1, "fair_value": 14.439808, "relative_strength": 5.074529, "rate_of_change": 0.5868750042583321, "market_dynamics": 0.231603, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.903999, "high": 18.076, "low": 17.856001, "close": 18.034, "volume": 19216}, "trend_line": 16.7742, "activity_lines": {"activity_5": 17.9384, "activity_10": 17.715273, "activity_20": 17.432152, "activity_30": 17.183725}, "trend_signal": 1, "fair_value": 14.470128, "relative_strength": 3.785584, "rate_of_change": 0.549876705885295, "market_dynamics": 0.28439, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.042, "high": 18.252001, "low": 18.042, "close": 18.224001, "volume": 28838}, "trend_line": 16.865867, "activity_lines": {"activity_5": 18.0584, "activity_10": 17.840036, "activity_20": 17.526772, "activity_30": 17.27726}, "trend_signal": 1, "fair_value": 14.501846, "relative_strength": 3.191584, "rate_of_change": 0.5464761359707232, "market_dynamics": 0.501002, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.218, "high": 18.294001, "low": 17.84, "close": 17.84, "volume": 28980}, "trend_line": 16.944067, "activity_lines": {"activity_5": 18.007734, "activity_10": 17.8716, "activity_20": 17.577619, "activity_30": 17.340108}, "trend_signal": 1, "fair_value": 14.529641, "relative_strength": 4.05725, "rate_of_change": 0.4636583461733626, "market_dynamics": 0.533528, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.872, "high": 18.091999, "low": 17.584, "close": 17.705999, "volume": 112518}, "trend_line": 17.016533, "activity_lines": {"activity_5": 17.908667, "activity_10": 17.868182, "activity_20": 17.610686, "activity_30": 17.389265}, "trend_signal": 1, "fair_value": 14.557385, "relative_strength": 1.777987, "rate_of_change": 0.4276777234178701, "market_dynamics": 0.623098, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.827999, "high": 18.094, "low": 17.115999, "close": 17.142, "volume": 59951}, "trend_line": 17.0738, "activity_lines": {"activity_5": 17.635733, "activity_10": 17.756073, "activity_20": 17.585686, "activity_30": 17.397359}, "trend_signal": 1, "fair_value": 14.580051, "relative_strength": 2.641909, "rate_of_change": 0.33653741334970827, "market_dynamics": 0.281135, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.666, "high": 17.257999, "low": 16.313999, "close": 17.202, "volume": 70583}, "trend_line": 17.1264, "activity_lines": {"activity_5": 17.44, "activity_10": 17.659018, "activity_20": 17.564562, "activity_30": 17.40563}, "trend_signal": 1, "fair_value": 14.602577, "relative_strength": 2.530233, "rate_of_change": 0.30807435954504425, "market_dynamics": -0.181155, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.271999, "high": 17.841999, "low": 17.232, "close": 17.782, "volume": 35615}, "trend_line": 17.196133, "activity_lines": {"activity_5": 17.493067, "activity_10": 17.666036, "activity_20": 17.598552, "activity_30": 17.447927}, "trend_signal": 1, "fair_value": 14.629218, "relative_strength": 2.40589, "rate_of_change": 0.40716671337817273, "market_dynamics": -0.421056, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.775999, "high": 17.91, "low": 17.775999, "close": 17.856001, "volume": 133377}, "trend_line": 17.256133, "activity_lines": {"activity_5": 17.600267, "activity_10": 17.682909, "activity_20": 17.637076, "activity_30": 17.490499}, "trend_signal": 1, "fair_value": 14.655564, "relative_strength": 1.049181, "rate_of_change": 0.3489156544671917, "market_dynamics": -0.599228, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.884001, "high": 18.046, "low": 17.813999, "close": 17.98, "volume": 55643}, "trend_line": 17.312, "activity_lines": {"activity_5": 17.747734, "activity_10": 17.721018, "activity_20": 17.683448, "activity_30": 17.5372}, "trend_signal": 1, "fair_value": 14.682359, "relative_strength": 0.250373, "rate_of_change": 0.32375156125652704, "market_dynamics": -0.466114, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.059999, "high": 18.110001, "low": 17.358, "close": 17.358, "volume": 14109}, "trend_line": 17.342667, "activity_lines": {"activity_5": 17.6696, "activity_10": 17.644909, "activity_20": 17.666667, "activity_30": 17.540168}, "trend_signal": 1, "fair_value": 14.705615, "relative_strength": -0.031996, "rate_of_change": 0.17714302218113193, "market_dynamics": -0.583381, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.492001, "high": 17.974001, "low": 17.450001, "close": 17.974001, "volume": 53598}, "trend_line": 17.389133, "activity_lines": {"activity_5": 17.7824, "activity_10": 17.692473, "activity_20": 17.705076, "activity_30": 17.580899}, "trend_signal": 1, "fair_value": 14.733115, "relative_strength": 1.27116, "rate_of_change": 0.2679288024154667, "market_dynamics": -0.587601, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.912001, "high": 18.167999, "low": 17.872, "close": 18.035999, "volume": 50114}, "trend_line": 17.433267, "activity_lines": {"activity_5": 17.8644, "activity_10": 17.7524, "activity_20": 17.744495, "activity_30": 17.622632}, "trend_signal": 1, "fair_value": 14.760936, "relative_strength": 1.458276, "rate_of_change": 0.2538021878376551, "market_dynamics": -0.714698, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.08, "high": 18.354, "low": 18.076, "close": 18.27, "volume": 45020}, "trend_line": 17.482733, "activity_lines": {"activity_5": 18.007467, "activity_10": 17.858291, "activity_20": 17.800971, "activity_30": 17.676615}, "trend_signal": 1, "fair_value": 14.791821, "relative_strength": -1.186542, "rate_of_change": 0.2837448654919293, "market_dynamics": -0.70933, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.216, "high": 18.455999, "low": 18.124001, "close": 18.388, "volume": 17385}, "trend_line": 17.535933, "activity_lines": {"activity_5": 18.162267, "activity_10": 17.977818, "activity_20": 17.863857, "activity_30": 17.735019}, "trend_signal": 1, "fair_value": 14.822128, "relative_strength": 1.255158, "rate_of_change": 0.30430024870825606, "market_dynamics": -0.467294, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.464001, "high": 18.68, "low": 18.288, "close": 18.67, "volume": 29768}, "trend_line": 17.599733, "activity_lines": {"activity_5": 18.383867, "activity_10": 18.136218, "activity_20": 17.948743, "activity_30": 17.808185}, "trend_signal": 1, "fair_value": 14.852667, "relative_strength": 1.472897, "rate_of_change": 0.3638243827688012, "market_dynamics": -0.226799, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.702, "high": 18.959999, "low": 18.700001, "close": 18.912001, "volume": 13966}, "trend_line": 17.6576, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.310837, "activity_20": 18.050486, "activity_30": 17.892847}, "trend_signal": 1, "fair_value": 14.884026, "relative_strength": 1.30261, "rate_of_change": 0.3287947606932339, "market_dynamics": 0.081355, "expectation": {"probability": 61.5765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.916, "high": 18.93, "low": 18.743999, "close": 18.841999, "volume": 7923}, "trend_line": 17.710533, "activity_lines": {"activity_5": 18.7276, "activity_10": 18.441636, "activity_20": 18.137057, "activity_30": 17.96926}, "trend_signal": 1, "fair_value": 14.913526, "relative_strength": 1.897026, "rate_of_change": 0.29977460130483763, "market_dynamics": 0.358182, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.858, "high": 18.872, "low": 18.4, "close": 18.566, "volume": 55750}, "trend_line": 17.761933, "activity_lines": {"activity_5": 18.7108, "activity_10": 18.502982, "activity_20": 18.191352, "activity_30": 18.024452}, "trend_signal": 1, "fair_value": 14.939333, "relative_strength": 1.477966, "rate_of_change": 0.2902227730808409, "market_dynamics": 0.612933, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.454, "high": 19.318001, "low": 18.372, "close": 19.318001, "volume": 10960}, "trend_line": 17.833933, "activity_lines": {"activity_5": 18.924934, "activity_10": 18.688146, "activity_20": 18.313543, "activity_30": 18.124843}, "trend_signal": 1, "fair_value": 14.969462, "relative_strength": 5.703062, "rate_of_change": 0.4053612858465302, "market_dynamics": 0.811242, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.445999, "high": 19.67, "low": 19.271999, "close": 19.271999, "volume": 25103}, "trend_line": 17.922067, "activity_lines": {"activity_5": 19.061733, "activity_10": 18.840618, "activity_20": 18.424686, "activity_30": 18.217622}, "trend_signal": 1, "fair_value": 14.99809, "relative_strength": 5.32049, "rate_of_change": 0.494192727986587, "market_dynamics": 0.944886, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.274, "high": 19.802, "low": 19.1, "close": 19.788, "volume": 13348}, "trend_line": 18.0168, "activity_lines": {"activity_5": 19.3304, "activity_10": 19.052109, "activity_20": 18.578914, "activity_30": 18.338004}, "trend_signal": 1, "fair_value": 15.033, "relative_strength": 7.31133, "rate_of_change": 0.5285830032886358, "market_dynamics": 1.069014, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.816, "high": 19.816, "low": 19.606001, "close": 19.771999, "volume": 11921}, "trend_line": 18.111267, "activity_lines": {"activity_5": 19.535333, "activity_10": 19.227709, "activity_20": 18.723267, "activity_30": 18.451243}, "trend_signal": 1, "fair_value": 15.068859, "relative_strength": 5.37812, "rate_of_change": 0.524327294525119, "market_dynamics": 1.159349, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.834, "high": 20.065001, "low": 19.812, "close": 20.004999, "volume": 30638}, "trend_line": 18.2029, "activity_lines": {"activity_5": 19.755933, "activity_10": 19.414109, "activity_20": 18.882438, "activity_30": 18.573419}, "trend_signal": 1, "fair_value": 15.103699, "relative_strength": 2.511081, "rate_of_change": 0.5059447249052099, "market_dynamics": 1.24254, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.035, "high": 20.09, "low": 19.896, "close": 19.952, "volume": 26622}, "trend_line": 18.289033, "activity_lines": {"activity_5": 19.862933, "activity_10": 19.559327, "activity_20": 19.026252, "activity_30": 18.686264}, "trend_signal": 1, "fair_value": 15.138635, "relative_strength": 2.022032, "rate_of_change": 0.473182844491813, "market_dynamics": 1.331391, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.916, "high": 20.014999, "low": 19.294001, "close": 19.709999, "volume": 75194}, "trend_line": 18.367033, "activity_lines": {"activity_5": 19.846999, "activity_10": 19.632109, "activity_20": 19.136324, "activity_30": 18.77794}, "trend_signal": 1, "fair_value": 15.170596, "relative_strength": 3.29393, "rate_of_change": 0.42648509628693554, "market_dynamics": 1.408663, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.702, "high": 19.92, "low": 19.624001, "close": 19.757999, "volume": 43018}, "trend_line": 18.454767, "activity_lines": {"activity_5": 19.817866, "activity_10": 19.694708, "activity_20": 19.238738, "activity_30": 18.867679}, "trend_signal": 1, "fair_value": 15.20184, "relative_strength": 2.902787, "rate_of_change": 0.4776710533486878, "market_dynamics": 1.435162, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.709999, "high": 19.916, "low": 19.586, "close": 19.868, "volume": 17702}, "trend_line": 18.5309, "activity_lines": {"activity_5": 19.827399, "activity_10": 19.761927, "activity_20": 19.339457, "activity_30": 18.958856}, "trend_signal": 1, "fair_value": 15.235891, "relative_strength": 3.739942, "rate_of_change": 0.41253839726071145, "market_dynamics": 1.306057, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.893999, "high": 20.014999, "low": 19.676001, "close": 19.796, "volume": 43809}, "trend_line": 18.597967, "activity_lines": {"activity_5": 19.806533, "activity_10": 19.7974, "activity_20": 19.423385, "activity_30": 19.040475}, "trend_signal": 1, "fair_value": 15.270673, "relative_strength": 1.696101, "rate_of_change": 0.36191982040808346, "market_dynamics": 1.121983, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.695999, "high": 20.205, "low": 19.59, "close": 20.16, "volume": 47516}, "trend_line": 18.6727, "activity_lines": {"activity_5": 19.920933, "activity_10": 19.876691, "activity_20": 19.532743, "activity_30": 19.141251}, "trend_signal": 1, "fair_value": 15.309878, "relative_strength": 0.120981, "rate_of_change": 0.4018342434955304, "market_dynamics": 0.963753, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.135, "high": 20.290001, "low": 20.040001, "close": 20.200001, "volume": 31380}, "trend_line": 18.746033, "activity_lines": {"activity_5": 20.0348, "activity_10": 19.947945, "activity_20": 19.635528, "activity_30": 19.239787}, "trend_signal": 1, "fair_value": 15.350712, "relative_strength": -1.980325, "rate_of_change": 0.39272842170656436, "market_dynamics": 0.796237, "expectation": {"probability": 63.5559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.940001, "high": 20.51, "low": 19.771999, "close": 20.459999, "volume": 21966}, "trend_line": 18.8269, "activity_lines": {"activity_5": 20.202667, "activity_10": 20.0496, "activity_20": 19.749543, "activity_30": 19.350365}, "trend_signal": 1, "fair_value": 15.393237, "relative_strength": -2.215412, "rate_of_change": 0.4313819355807055, "market_dynamics": 0.731943, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.209999, "high": 20.5, "low": 20.110001, "close": 20.395, "volume": 24048}, "trend_line": 18.899267, "activity_lines": {"activity_5": 20.302067, "activity_10": 20.127218, "activity_20": 19.845528, "activity_30": 19.451533}, "trend_signal": 1, "fair_value": 15.434359, "relative_strength": -2.703823, "rate_of_change": 0.38438085930238036, "market_dynamics": 0.701451, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.465, "high": 20.545, "low": 20.33, "close": 20.41, "volume": 16171}, "trend_line": 18.984933, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.196236, "activity_20": 19.931709, "activity_30": 19.549}, "trend_signal": 1, "fair_value": 15.477423, "relative_strength": -5.656964, "rate_of_change": 0.45327683872609115, "market_dynamics": 0.505765, "expectation": {"probability": 63.5941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.475, "high": 20.6, "low": 20.379999, "close": 20.41, "volume": 32422}, "trend_line": 19.075067, "activity_lines": {"activity_5": 20.399667, "activity_10": 20.257891, "activity_20": 20.0077, "activity_30": 19.64094}, "trend_signal": 1, "fair_value": 15.520282, "relative_strength": -4.617608, "rate_of_change": 0.4747659630929382, "market_dynamics": 0.441485, "expectation": {"probability": 63.5506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.219999, "high": 20.285, "low": 19.848, "close": 19.940001, "volume": 19986}, "trend_line": 19.168333, "activity_lines": {"activity_5": 20.254667, "activity_10": 20.225764, "activity_20": 20.0293, "activity_30": 19.696742}, "trend_signal": 1, "fair_value": 15.56041, "relative_strength": -7.789369, "rate_of_change": 0.48894192612796505, "market_dynamics": 0.068362, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.190001, "high": 20.215, "low": 18.75, "close": 18.756001, "volume": 28228}, "trend_line": 19.220133, "activity_lines": {"activity_5": 19.732334, "activity_10": 19.974182, "activity_20": 19.93209, "activity_30": 19.67014}, "trend_signal": 1, "fair_value": 15.593513, "relative_strength": -14.771478, "rate_of_change": 0.2702373753627927, "market_dynamics": -0.361364, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.924, "high": 18.924, "low": 18.18, "close": 18.524, "volume": 26906}, "trend_line": 19.244867, "activity_lines": {"activity_5": 19.246267, "activity_10": 19.698637, "activity_20": 19.813529, "activity_30": 19.625228}, "trend_signal": 1, "fair_value": 15.621808, "relative_strength": -15.526756, "rate_of_change": 0.128687975260102, "market_dynamics": -0.687916, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.507999, "high": 18.856001, "low": 18.478001, "close": 18.704, "volume": 40442}, "trend_line": 19.273133, "activity_lines": {"activity_5": 18.944934, "activity_10": 19.480255, "activity_20": 19.713624, "activity_30": 19.590333}, "trend_signal": 0, "fair_value": 15.649487, "relative_strength": -14.132697, "rate_of_change": 0.1468755279005156, "market_dynamics": -1.008088, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.879999, "high": 19.108, "low": 18.478001, "close": 18.478001, "volume": 81252}, "trend_line": 19.289733, "activity_lines": {"activity_5": 18.682001, "activity_10": 19.240637, "activity_20": 19.591538, "activity_30": 19.539034}, "trend_signal": 0, "fair_value": 15.675692, "relative_strength": -13.352366, "rate_of_change": 0.08613026226715106, "market_dynamics": -0.971595, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.275999, "high": 18.576, "low": 16.812, "close": 16.827999, "volume": 28572}, "trend_line": 19.272067, "activity_lines": {"activity_5": 17.997867, "activity_10": 18.7316, "activity_20": 19.31631, "activity_30": 19.380213}, "trend_signal": 0, "fair_value": 15.690705, "relative_strength": -13.921059, "rate_of_change": -0.09158239774494757, "market_dynamics": -0.98051, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.744, "high": 17.6, "low": 15.646, "close": 16.615999, "volume": 63717}, "trend_line": 19.2268, "activity_lines": {"activity_5": 17.450533, "activity_10": 18.245327, "activity_20": 19.032529, "activity_30": 19.208854}, "trend_signal": 0, "fair_value": 15.705026, "relative_strength": -13.641136, "rate_of_change": -0.23488399038877902, "market_dynamics": -0.883537, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.014, "high": 17.323999, "low": 16.809999, "close": 16.884001, "volume": 23511}, "trend_line": 19.1884, "activity_lines": {"activity_5": 17.1352, "activity_10": 17.877673, "activity_20": 18.789376, "activity_30": 19.057705}, "trend_signal": 0, "fair_value": 15.723115, "relative_strength": -15.446912, "rate_of_change": -0.1997212224603123, "market_dynamics": -0.936368, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.566, "high": 17.632, "low": 16.525999, "close": 17.476, "volume": 28038}, "trend_line": 19.161933, "activity_lines": {"activity_5": 17.126533, "activity_10": 17.681491, "activity_20": 18.616357, "activity_30": 18.947228}, "trend_signal": 0, "fair_value": 15.744962, "relative_strength": -16.309019, "rate_of_change": -0.1379322924266757, "market_dynamics": -1.029183, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.628, "high": 18.108, "low": 17.384001, "close": 18.108, "volume": 16815}, "trend_line": 19.1526, "activity_lines": {"activity_5": 17.4104, "activity_10": 17.653564, "activity_20": 18.515572, "activity_30": 18.879232}, "trend_signal": 0, "fair_value": 15.773744, "relative_strength": -16.184592, "rate_of_change": -0.04870594214060549, "market_dynamics": -0.992908, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.058001, "high": 18.323999, "low": 17.924, "close": 18.216, "volume": 29880}, "trend_line": 19.137467, "activity_lines": {"activity_5": 17.754933, "activity_10": 17.687127, "activity_20": 18.433852, "activity_30": 18.818806}, "trend_signal": 0, "fair_value": 15.803628, "relative_strength": -16.919454, "rate_of_change": -0.0790127711120095, "market_dynamics": -0.982197, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.676001, "high": 19.07, "low": 18.676001, "close": 19.063999, "volume": 79308}, "trend_line": 19.142533, "activity_lines": {"activity_5": 18.2896, "activity_10": 17.906218, "activity_20": 18.44001, "activity_30": 18.814067}, "trend_signal": 0, "fair_value": 15.841962, "relative_strength": -13.808046, "rate_of_change": 0.02647163284461496, "market_dynamics": -0.607112, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.875999, "high": 19.025999, "low": 18.382, "close": 18.521999, "volume": 44437}, "trend_line": 19.131867, "activity_lines": {"activity_5": 18.480399, "activity_10": 18.021163, "activity_20": 18.397852, "activity_30": 18.774032}, "trend_signal": 0, "fair_value": 15.873346, "relative_strength": -15.516229, "rate_of_change": -0.05571885392596951, "market_dynamics": -0.36163, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.67, "high": 19.156, "low": 18.67, "close": 18.798, "volume": 20384}, "trend_line": 19.1396, "activity_lines": {"activity_5": 18.654, "activity_10": 18.186327, "activity_20": 18.38839, "activity_30": 18.752492}, "trend_signal": 0, "fair_value": 15.906974, "relative_strength": -15.321711, "rate_of_change": 0.04041947395934629, "market_dynamics": -0.139574, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.702, "high": 19.08, "low": 18.606001, "close": 19.034, "volume": 44637}, "trend_line": 19.130133, "activity_lines": {"activity_5": 18.818133, "activity_10": 18.392691, "activity_20": 18.406157, "activity_30": 18.745679}, "trend_signal": 0, "fair_value": 15.943667, "relative_strength": -15.05125, "rate_of_change": -0.049462893686392506, "market_dynamics": 0.142184, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.014, "high": 19.077999, "low": 18.700001, "close": 18.790001, "volume": 19172}, "trend_line": 19.114067, "activity_lines": {"activity_5": 18.8392, "activity_10": 18.544582, "activity_20": 18.406048, "activity_30": 18.723735}, "trend_signal": 0, "fair_value": 15.984385, "relative_strength": -12.98655, "rate_of_change": -0.0839826884632853, "market_dynamics": 0.115816, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.780001, "high": 18.868, "low": 18.652, "close": 18.704, "volume": 34572}, "trend_line": 19.077933, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.645164, "activity_20": 18.404462, "activity_30": 18.69728}, "trend_signal": 0, "fair_value": 16.021269, "relative_strength": -12.430101, "rate_of_change": -0.1890440166396665, "market_dynamics": 0.226695, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.624001, "high": 19.014, "low": 18.624001, "close": 19.014, "volume": 39384}, "trend_line": 19.052667, "activity_lines": {"activity_5": 18.8748, "activity_10": 18.764145, "activity_20": 18.440762, "activity_30": 18.693155}, "trend_signal": 0, "fair_value": 16.060987, "relative_strength": -13.149628, "rate_of_change": -0.1324357308519849, "market_dynamics": 0.372591, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.024, "high": 19.158001, "low": 18.870001, "close": 19.02, "volume": 37364}, "trend_line": 19.019833, "activity_lines": {"activity_5": 18.925467, "activity_10": 18.845491, "activity_20": 18.48421, "activity_30": 18.691047}, "trend_signal": 0, "fair_value": 16.096654, "relative_strength": -11.896275, "rate_of_change": -0.17233282878455358, "market_dynamics": 0.3994, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.068001, "high": 19.292, "low": 19.052, "close": 19.174, "volume": 12463}, "trend_line": 18.9939, "activity_lines": {"activity_5": 19.012667, "activity_10": 18.926764, "activity_20": 18.548943, "activity_30": 18.700994}, "trend_signal": 0, "fair_value": 16.133987, "relative_strength": -12.559763, "rate_of_change": -0.13634714878936335, "market_dynamics": 0.466133, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.125999, "high": 19.438, "low": 19.004, "close": 19.334, "volume": 42511}, "trend_line": 18.981367, "activity_lines": {"activity_5": 19.143867, "activity_10": 19.017745, "activity_20": 18.6348, "activity_30": 18.722935}, "trend_signal": 0, "fair_value": 16.170603, "relative_strength": -11.604975, "rate_of_change": -0.0659843423414951, "market_dynamics": 0.598604, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.396, "high": 19.496, "low": 19.222, "close": 19.49, "volume": 40386}, "trend_line": 18.972433, "activity_lines": {"activity_5": 19.2908, "activity_10": 19.116764, "activity_20": 18.7384, "activity_30": 18.755751}, "trend_signal": 0, "fair_value": 16.205487, "relative_strength": -10.326931, "rate_of_change": -0.04706721070194785, "market_dynamics": 0.706018, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.618, "high": 20.035, "low": 19.17, "close": 19.282, "volume": 179026}, "trend_line": 18.9529, "activity_lines": {"activity_5": 19.316, "activity_10": 19.170218, "activity_20": 18.818695, "activity_30": 18.775723}, "trend_signal": 0, "fair_value": 16.238423, "relative_strength": -7.995565, "rate_of_change": -0.10295463950247782, "market_dynamics": 0.891865, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.326, "high": 19.664, "low": 19.326, "close": 19.614, "volume": 109062}, "trend_line": 18.946833, "activity_lines": {"activity_5": 19.434, "activity_10": 19.270218, "activity_20": 18.927, "activity_30": 18.818374}, "trend_signal": 0, "fair_value": 16.271628, "relative_strength": -8.954651, "rate_of_change": -0.03201093236390234, "market_dynamics": 1.115634, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.705999, "high": 19.958, "low": 19.667999, "close": 19.823999, "volume": 69907}, "trend_line": 18.935633, "activity_lines": {"activity_5": 19.5824, "activity_10": 19.393563, "activity_20": 19.050971, "activity_30": 18.874966}, "trend_signal": 0, "fair_value": 16.305397, "relative_strength": -8.412409, "rate_of_change": -0.059112781539808354, "market_dynamics": 1.290058, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.841999, "high": 19.926001, "low": 19.700001, "close": 19.92, "volume": 61536}, "trend_line": 18.9263, "activity_lines": {"activity_5": 19.719466, "activity_10": 19.52, "activity_20": 19.177676, "activity_30": 18.938473}, "trend_signal": 1, "fair_value": 16.341526, "relative_strength": -7.702209, "rate_of_change": -0.049288027498198966, "market_dynamics": 1.414414, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.856001, "high": 20.055, "low": 19.802, "close": 19.813999, "volume": 60019}, "trend_line": 18.904767, "activity_lines": {"activity_5": 19.782133, "activity_10": 19.606618, "activity_20": 19.279562, "activity_30": 18.995744}, "trend_signal": 1, "fair_value": 16.379603, "relative_strength": -6.174635, "rate_of_change": -0.11377289803079091, "market_dynamics": 1.529406, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.809999, "high": 20.035, "low": 19.636, "close": 19.818001, "volume": 17141}, "trend_line": 18.885533, "activity_lines": {"activity_5": 19.824533, "activity_10": 19.673782, "activity_20": 19.3666, "activity_30": 19.054662}, "trend_signal": 1, "fair_value": 16.416731, "relative_strength": -4.716619, "rate_of_change": -0.10174153429132907, "market_dynamics": 1.543466, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.931999, "high": 20.219999, "low": 19.892, "close": 20.200001, "volume": 30153}, "trend_line": 18.878533, "activity_lines": {"activity_5": 19.958534, "activity_10": 19.795782, "activity_20": 19.476048, "activity_30": 19.139467}, "trend_signal": 1, "fair_value": 16.460141, "relative_strength": -3.064463, "rate_of_change": -0.03706540874434361, "market_dynamics": 1.551543, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.24, "high": 20.295, "low": 20.035, "close": 20.280001, "volume": 128875}, "trend_line": 18.8742, "activity_lines": {"activity_5": 20.080134, "activity_10": 19.910873, "activity_20": 19.580143, "activity_30": 19.229884}, "trend_signal": 1, "fair_value": 16.505667, "relative_strength": -2.212964, "rate_of_change": -0.02295199526362872, "market_dynamics": 1.737165, "expectation": {"probability": 63.3386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.309999, "high": 20.370001, "low": 20.209999, "close": 20.309999, "volume": 39486}, "trend_line": 18.886533, "activity_lines": {"activity_5": 20.181334, "activity_10": 20.011309, "activity_20": 19.676752, "activity_30": 19.322516}, "trend_signal": 1, "fair_value": 16.552577, "relative_strength": -2.304088, "rate_of_change": 0.0653431668627105, "market_dynamics": 1.748924, "expectation": {"probability": 63.6931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.370001, "high": 20.655001, "low": 20.27, "close": 20.655001, "volume": 22506}, "trend_line": 18.949833, "activity_lines": {"activity_5": 20.371534, "activity_10": 20.156728, "activity_20": 19.796248, "activity_30": 19.436611}, "trend_signal": 1, "fair_value": 16.601173, "relative_strength": -3.006422, "rate_of_change": 0.3351594493282684, "market_dynamics": 1.811165, "expectation": {"probability": 64.0408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.715, "high": 20.91, "low": 20.495001, "close": 20.52, "volume": 26813}, "trend_line": 19.016367, "activity_lines": {"activity_5": 20.460667, "activity_10": 20.256418, "activity_20": 19.89531, "activity_30": 19.537912}, "trend_signal": 1, "fair_value": 16.649878, "relative_strength": -2.843791, "rate_of_change": 0.35110599655415015, "market_dynamics": 1.795322, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.530001, "high": 20.75, "low": 20.129999, "close": 20.379999, "volume": 64139}, "trend_line": 19.072233, "activity_lines": {"activity_5": 20.456333, "activity_10": 20.308145, "activity_20": 19.971524, "activity_30": 19.625888}, "trend_signal": 1, "fair_value": 16.696558, "relative_strength": -1.612497, "rate_of_change": 0.2937785119523711, "market_dynamics": 1.622534, "expectation": {"probability": 62.5201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.635, "high": 20.875, "low": 20.615, "close": 20.82, "volume": 125994}, "trend_line": 19.1503, "activity_lines": {"activity_5": 20.586666, "activity_10": 20.425945, "activity_20": 20.08211, "activity_30": 19.738647}, "trend_signal": 1, "fair_value": 16.743699, "relative_strength": -0.944641, "rate_of_change": 0.409322809762238, "market_dynamics": 1.646273, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.139999, "high": 21.285, "low": 21.094999, "close": 21.219999, "volume": 70855}, "trend_line": 19.2967, "activity_lines": {"activity_5": 20.814333, "activity_10": 20.598363, "activity_20": 20.222286, "activity_30": 19.872176}, "trend_signal": 1, "fair_value": 16.794981, "relative_strength": 2.323205, "rate_of_change": 0.764478885448269, "market_dynamics": 1.657948, "expectation": {"probability": 64.3448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.24, "high": 21.35, "low": 20.615, "close": 20.615, "volume": 43385}, "trend_line": 19.43, "activity_lines": {"activity_5": 20.779666, "activity_10": 20.637145, "activity_20": 20.293271, "activity_30": 19.957228}, "trend_signal": 1, "fair_value": 16.840397, "relative_strength": 1.337976, "rate_of_change": 0.6907916897707816, "market_dynamics": 1.477801, "expectation": {"probability": 64.5944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.98, "high": 21.309999, "low": 20.58, "close": 20.9, "volume": 44422}, "trend_line": 19.563867, "activity_lines": {"activity_5": 20.842666, "activity_10": 20.713182, "activity_20": 20.3823, "activity_30": 20.052067}, "trend_signal": 1, "fair_value": 16.887705, "relative_strength": 1.709467, "rate_of_change": 0.6889706639217634, "market_dynamics": 1.375871, "expectation": {"probability": 64.3126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.950001, "high": 20.959999, "low": 20.295, "close": 20.52, "volume": 156718}, "trend_line": 19.665333, "activity_lines": {"activity_5": 20.753667, "activity_10": 20.700454, "activity_20": 20.426157, "activity_30": 20.113753}, "trend_signal": 1, "fair_value": 16.931359, "relative_strength": 3.567028, "rate_of_change": 0.5186397965187663, "market_dynamics": 1.032283, "expectation": {"probability": 64.2295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.635, "high": 21.4, "low": 20.545, "close": 21.125, "volume": 64952}, "trend_line": 19.7659, "activity_lines": {"activity_5": 20.857, "activity_10": 20.791909, "activity_20": 20.52049, "activity_30": 20.207925}, "trend_signal": 1, "fair_value": 16.979006, "relative_strength": 3.569855, "rate_of_change": 0.5113923064511446, "market_dynamics": 0.775932, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.995001, "high": 21.209999, "low": 20.93, "close": 21.16, "volume": 58922}, "trend_line": 19.864033, "activity_lines": {"activity_5": 20.951667, "activity_10": 20.874364, "activity_20": 20.608867, "activity_30": 20.297867}, "trend_signal": 1, "fair_value": 17.028571, "relative_strength": 3.148831, "rate_of_change": 0.49647625455962396, "market_dynamics": 0.721246, "expectation": {"probability": 64.5667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.16, "high": 21.18, "low": 20.870001, "close": 20.879999, "volume": 44639}, "trend_line": 19.924567, "activity_lines": {"activity_5": 20.957, "activity_10": 20.890454, "activity_20": 20.661881, "activity_30": 20.363413}, "trend_signal": 1, "fair_value": 17.07925, "relative_strength": 1.378911, "rate_of_change": 0.3047417410150322, "market_dynamics": 0.420927, "expectation": {"probability": 64.6568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.01, "high": 21.049999, "low": 20.690001, "close": 21.01, "volume": 115628}, "trend_line": 20.0075, "activity_lines": {"activity_5": 20.988, "activity_10": 20.926091, "activity_20": 20.720657, "activity_30": 20.433441}, "trend_signal": 1, "fair_value": 17.131071, "relative_strength": 1.872402, "rate_of_change": 0.41623489233166566, "market_dynamics": 0.350842, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.045, "high": 21.110001, "low": 21.0, "close": 21.1, "volume": 14978}, "trend_line": 20.084233, "activity_lines": {"activity_5": 21.041666, "activity_10": 20.969182, "activity_20": 20.779776, "activity_30": 20.503925}, "trend_signal": 1, "fair_value": 17.183929, "relative_strength": 2.374026, "rate_of_change": 0.38352117955767, "market_dynamics": 0.108109, "expectation": {"probability": 64.5721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.165001, "high": 21.24, "low": 21.040001, "close": 21.084999, "volume": 45611}, "trend_line": 20.1526, "activity_lines": {"activity_5": 21.051666, "activity_10": 20.996454, "activity_20": 20.83039, "activity_30": 20.56849}, "trend_signal": 1, "fair_value": 17.234782, "relative_strength": 1.791469, "rate_of_change": 0.34040134865990906, "market_dynamics": -0.120843, "expectation": {"probability": 65.5335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.254999, "high": 21.645, "low": 21.25, "close": 21.639999, "volume": 77881}, "trend_line": 20.2476, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.119818, "activity_20": 20.927857, "activity_30": 20.664451}, "trend_signal": 1, "fair_value": 17.288282, "relative_strength": 1.768076, "rate_of_change": 0.47140319363257777, "market_dynamics": 0.042745, "expectation": {"probability": 64.3067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.504999, "high": 21.799999, "low": 21.465, "close": 21.735001, "volume": 48340}, "trend_line": 20.348633, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.252818, "activity_20": 21.026181, "activity_30": 20.760413}, "trend_signal": 1, "fair_value": 17.342878, "relative_strength": 2.317472, "rate_of_change": 0.498987534325061, "market_dynamics": 0.124001, "expectation": {"probability": 64.5255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.469999, "high": 21.52, "low": 21.035, "close": 21.379999, "volume": 80024}, "trend_line": 20.4275, "activity_lines": {"activity_5": 21.468666, "activity_10": 21.300909, "activity_20": 21.081547, "activity_30": 20.826952}, "trend_signal": 1, "fair_value": 17.392994, "relative_strength": 2.449285, "rate_of_change": 0.38757886094854094, "market_dynamics": 0.236177, "expectation": {"probability": 64.8063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.264999, "high": 21.389999, "low": 21.055, "close": 21.264999, "volume": 70705}, "trend_line": 20.502333, "activity_lines": {"activity_5": 21.427666, "activity_10": 21.319363, "activity_20": 21.118523, "activity_30": 20.880985}, "trend_signal": 1, "fair_value": 17.440397, "relative_strength": 3.578999, "rate_of_change": 0.3663345979684333, "market_dynamics": 0.235065, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.110001, "high": 21.58, "low": 21.014999, "close": 21.305, "volume": 57830}, "trend_line": 20.573367, "activity_lines": {"activity_5": 21.389, "activity_10": 21.331545, "activity_20": 21.154238, "activity_30": 20.93277}, "trend_signal": 1, "fair_value": 17.48875, "relative_strength": 3.183359, "rate_of_change": 0.346467887337509, "market_dynamics": -0.013656, "expectation": {"probability": 65.0809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.375, "high": 21.565001, "low": 21.1, "close": 21.235001, "volume": 184530}, "trend_line": 20.636733, "activity_lines": {"activity_5": 21.312333, "activity_10": 21.327727, "activity_20": 21.178405, "activity_30": 20.975456}, "trend_signal": 1, "fair_value": 17.536885, "relative_strength": 2.173608, "rate_of_change": 0.30800014406975035, "market_dynamics": -0.114186, "expectation": {"probability": 65.4343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.225, "high": 21.540001, "low": 21.135, "close": 21.540001, "volume": 40272}, "trend_line": 20.705067, "activity_lines": {"activity_5": 21.364334, "activity_10": 21.378, "activity_20": 21.227214, "activity_30": 21.033731}, "trend_signal": 1, "fair_value": 17.588244, "relative_strength": 2.371129, "rate_of_change": 0.33112799395136877, "market_dynamics": -0.201539, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.42, "high": 21.68, "low": 21.33, "close": 21.485001, "volume": 55401}, "trend_line": 20.7785, "activity_lines": {"activity_5": 21.411001, "activity_10": 21.406273, "activity_20": 21.266571, "activity_30": 21.084049}, "trend_signal": 1, "fair_value": 17.638122, "relative_strength": 2.095781, "rate_of_change": 0.35466197718655734, "market_dynamics": -0.109591, "expectation": {"probability": 65.0395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.33, "high": 21.610001, "low": 21.15, "close": 21.434999, "volume": 133169}, "trend_line": 20.8392, "activity_lines": {"activity_5": 21.434, "activity_10": 21.416818, "activity_20": 21.296571, "activity_30": 21.126404}, "trend_signal": 1, "fair_value": 17.689808, "relative_strength": 8.933772, "rate_of_change": 0.2921288832206398, "market_dynamics": -0.017243, "expectation": {"probability": 64.4634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.915001, "high": 21.415001, "low": 20.879999, "close": 21.174999, "volume": 99443}, "trend_line": 20.884233, "activity_lines": {"activity_5": 21.359, "activity_10": 21.374, "activity_20": 21.296786, "activity_30": 21.148069}, "trend_signal": 1, "fair_value": 17.740712, "relative_strength": 8.029952, "rate_of_change": 0.21609754693076771, "market_dynamics": -0.272889, "expectation": {"probability": 63.7896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 21.395, "low": 20.58, "close": 20.58, "volume": 39711}, "trend_line": 20.906233, "activity_lines": {"activity_5": 21.094333, "activity_10": 21.221364, "activity_20": 21.238643, "activity_30": 21.128441}, "trend_signal": 1, "fair_value": 17.787788, "relative_strength": 9.741835, "rate_of_change": 0.10534262857535644, "market_dynamics": -0.537152, "expectation": {"probability": 63.1113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.325001, "high": 20.879999, "low": 20.299999, "close": 20.315001, "volume": 73186}, "trend_line": 20.922933, "activity_lines": {"activity_5": 20.785, "activity_10": 21.039818, "activity_20": 21.15831, "activity_30": 21.090297}, "trend_signal": 0, "fair_value": 17.830782, "relative_strength": 8.494751, "rate_of_change": 0.07988048349025939, "market_dynamics": -0.820097, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.254999, "high": 20.885, "low": 20.254999, "close": 20.870001, "volume": 71623}, "trend_line": 20.958, "activity_lines": {"activity_5": 20.742334, "activity_10": 20.985, "activity_20": 21.132262, "activity_30": 21.086882}, "trend_signal": 0, "fair_value": 17.877628, "relative_strength": 7.07633, "rate_of_change": 0.1676007852245092, "market_dynamics": -1.054545, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.924999, "high": 21.41, "low": 20.700001, "close": 21.370001, "volume": 89788}, "trend_line": 20.997, "activity_lines": {"activity_5": 20.907334, "activity_10": 21.030364, "activity_20": 21.153976, "activity_30": 21.113462}, "trend_signal": 0, "fair_value": 17.927038, "relative_strength": 6.512665, "rate_of_change": 0.18608645863155587, "market_dynamics": -0.945246, "expectation": {"probability": 64.3936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.26, "high": 22.110001, "low": 21.24, "close": 22.110001, "volume": 52247}, "trend_line": 21.058, "activity_lines": {"activity_5": 21.323334, "activity_10": 21.208364, "activity_20": 21.242119, "activity_30": 21.185269}, "trend_signal": 1, "fair_value": 17.981128, "relative_strength": 5.954547, "rate_of_change": 0.2905176930037622, "market_dynamics": -0.6397, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 22.15, "low": 21.965, "close": 22.105, "volume": 40391}, "trend_line": 21.117833, "activity_lines": {"activity_5": 21.675334, "activity_10": 21.370819, "activity_20": 21.325096, "activity_30": 21.252817}, "trend_signal": 1, "fair_value": 18.03534, "relative_strength": 8.126286, "rate_of_change": 0.28413429575458793, "market_dynamics": -0.352141, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.084999, "high": 22.18, "low": 21.995001, "close": 22.135, "volume": 75665}, "trend_line": 21.167167, "activity_lines": {"activity_5": 21.935667, "activity_10": 21.522909, "activity_20": 21.406429, "activity_30": 21.318441}, "trend_signal": 1, "fair_value": 18.089756, "relative_strength": 7.236012, "rate_of_change": 0.23361298481713635, "market_dynamics": 0.060975, "expectation": {"probability": 63.4007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.305, "high": 22.73, "low": 22.18, "close": 22.645, "volume": 195714}, "trend_line": 21.238, "activity_lines": {"activity_5": 22.244667, "activity_10": 21.756909, "activity_20": 21.530357, "activity_30": 21.413785}, "trend_signal": 1, "fair_value": 18.146404, "relative_strength": 9.11493, "rate_of_change": 0.33463618442657145, "market_dynamics": 0.555194, "expectation": {"probability": 63.3485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.645, "high": 23.110001, "low": 22.575001, "close": 22.924999, "volume": 87619}, "trend_line": 21.322833, "activity_lines": {"activity_5": 22.528666, "activity_10": 22.020727, "activity_20": 21.673167, "activity_30": 21.522624}, "trend_signal": 1, "fair_value": 18.203218, "relative_strength": 11.86268, "rate_of_change": 0.39943968358602366, "market_dynamics": 0.856789, "expectation": {"probability": 63.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.73, "high": 23.290001, "low": 22.715, "close": 23.290001, "volume": 234738}, "trend_line": 21.405167, "activity_lines": {"activity_5": 22.830667, "activity_10": 22.323818, "activity_20": 21.842048, "activity_30": 21.649538}, "trend_signal": 1, "fair_value": 18.261962, "relative_strength": 8.988621, "rate_of_change": 0.3861306797272176, "market_dynamics": 1.268484, "expectation": {"probability": 63.4528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.395, "high": 23.469999, "low": 23.26, "close": 23.389999, "volume": 58127}, "trend_line": 21.4775, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.606636, "activity_20": 22.009953, "activity_30": 21.777591}, "trend_signal": 1, "fair_value": 18.319949, "relative_strength": 8.154802, "rate_of_change": 0.3379230818428113, "market_dynamics": 1.375644, "expectation": {"probability": 63.5047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95295b5b-e610-411b-bd3e-04a79bb0f4d6/", "share_image": "https://sharemaestro.com/terminal/95295b5b-e610-411b-bd3e-04a79bb0f4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}