{"ticker": {"uuid": "952b49fc-d335-4792-9490-c72df753043d", "symbol": "NASQ", "name": "iShares NASDAQ 100 Swap UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NASQ rose 20.91%, moving from 6.31 to 7.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.43 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "20.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.43"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.512, "high": 7.663, "low": 7.465, "close": 7.626, "volume": 1929581}, "trend_line": 6.478133, "activity_lines": {"activity_5": 7.4174, "activity_10": 7.114836, "activity_20": 6.748867, "activity_30": 6.619912}, "trend_signal": 1, "fair_value": 5.8048, "relative_strength": 13.426719, "rate_of_change": 0.5874415788084407, "market_dynamics": 1.314886, "expectation": {"probability": 61.2707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 5.0726, "high": 5.0726, "low": 5.0726, "close": 5.0726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0817, "high": 5.0871, "low": 5.0092, "close": 5.0793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.108, "high": 5.116, "low": 4.982, "close": 4.982, "volume": 160008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.993, "high": 5.008, "low": 4.993, "close": 5.008, "volume": 60003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.008, "high": 5.252, "low": 5.008, "close": 5.243, "volume": 40002}, "trend_line": null, "activity_lines": {"activity_5": 5.094947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.114, "close": 5.171, "volume": 40022}, "trend_line": null, "activity_lines": {"activity_5": 5.126287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.171, "high": 5.209, "low": 5.168, "close": 5.168, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.150067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.167933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.168, "high": 5.416, "low": 5.168, "close": 5.416, "volume": 40008}, "trend_line": null, "activity_lines": {"activity_5": 5.256067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.472, "high": 5.507, "low": 5.255, "close": 5.345, "volume": 60010}, "trend_line": null, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.221167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.351, "high": 5.386, "low": 5.351, "close": 5.38, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 5.335467, "activity_10": 5.260205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.266, "high": 5.299, "low": 5.264, "close": 5.303, "volume": 40032}, "trend_line": null, "activity_lines": {"activity_5": 5.338, "activity_10": 5.279655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.342, "high": 5.39, "low": 5.257, "close": 5.19, "volume": 146420}, "trend_line": null, "activity_lines": {"activity_5": 5.293867, "activity_10": 5.274491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.151, "high": 5.358, "low": 5.151, "close": 5.365, "volume": 330758}, "trend_line": null, "activity_lines": {"activity_5": 5.3066, "activity_10": 5.297364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.376, "high": 5.47, "low": 5.344, "close": 5.466, "volume": 513656}, "trend_line": null, "activity_lines": {"activity_5": 5.3564, "activity_10": 5.332109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.223793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.223, "high": 5.453, "low": 5.223, "close": 5.455, "volume": 635027}, "trend_line": null, "activity_lines": {"activity_5": 5.394467, "activity_10": 5.3608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.238244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.27, "high": 5.427, "low": 5.27, "close": 5.387, "volume": 136097}, "trend_line": null, "activity_lines": {"activity_5": 5.404867, "activity_10": 5.371964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.401, "high": 5.517, "low": 5.394, "close": 5.514, "volume": 613702}, "trend_line": null, "activity_lines": {"activity_5": 5.452, "activity_10": 5.402236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 5.554, "low": 5.469, "close": 5.481, "volume": 747292}, "trend_line": null, "activity_lines": {"activity_5": 5.466533, "activity_10": 5.420218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.416, "high": 5.434, "low": 5.128, "close": 5.148, "volume": 1066317}, "trend_line": null, "activity_lines": {"activity_5": 5.362333, "activity_10": 5.376473, "activity_20": 5.332191, "activity_30": null}, "trend_signal": 0, "fair_value": 5.267095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.235, "high": 5.255, "low": 4.9705, "close": 4.952, "volume": 480565}, "trend_line": null, "activity_lines": {"activity_5": 5.214, "activity_10": 5.300673, "activity_20": 5.302182, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9945, "high": 4.9945, "low": 4.8125, "close": 4.9035, "volume": 2211560}, "trend_line": null, "activity_lines": {"activity_5": 5.083033, "activity_10": 5.223836, "activity_20": 5.268129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.236245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.905, "high": 4.955, "low": 4.8575, "close": 4.914, "volume": 895860}, "trend_line": null, "activity_lines": {"activity_5": 4.9878, "activity_10": 5.156173, "activity_20": 5.235912, "activity_30": null}, "trend_signal": 0, "fair_value": 5.222235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.011, "high": 5.051, "low": 4.8505, "close": 4.8325, "volume": 771038}, "trend_line": null, "activity_lines": {"activity_5": 4.9054, "activity_10": 5.078709, "activity_20": 5.196257, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7245, "high": 4.8675, "low": 4.4725, "close": 4.454, "volume": 201196}, "trend_line": null, "activity_lines": {"activity_5": 4.740067, "activity_10": 4.942109, "activity_20": 5.12139, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.13, "high": 4.722, "low": 4.13, "close": 4.568, "volume": 50459}, "trend_line": null, "activity_lines": {"activity_5": 4.659, "activity_10": 4.844636, "activity_20": 5.061138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7445, "high": 4.7495, "low": 4.5945, "close": 4.5555, "volume": 21661}, "trend_line": null, "activity_lines": {"activity_5": 4.599367, "activity_10": 4.761018, "activity_20": 5.002567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.51, "high": 4.818, "low": 4.51, "close": 4.819, "volume": 34975}, "trend_line": null, "activity_lines": {"activity_5": 4.650767, "activity_10": 4.740427, "activity_20": 4.972007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.857, "high": 4.867, "low": 4.7595, "close": 4.8225, "volume": 27637}, "trend_line": null, "activity_lines": {"activity_5": 4.709667, "activity_10": 4.733109, "activity_20": 4.943443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781775, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9935, "high": 5.044, "low": 4.9245, "close": 5.013, "volume": 210964}, "trend_line": 5.105863, "activity_lines": {"activity_5": 4.832733, "activity_10": 4.7724, "activity_20": 4.935848, "activity_30": 5.02994}, "trend_signal": 0, "fair_value": 5.105863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.886648, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.212, "high": 5.358, "low": 5.208, "close": 5.335, "volume": 284747}, "trend_line": 5.11461, "activity_lines": {"activity_5": 5.025867, "activity_10": 4.872691, "activity_20": 4.9605, "activity_30": 5.044723}, "trend_signal": 0, "fair_value": 5.113255, "relative_strength": null, "rate_of_change": 0.1713128613125659, "market_dynamics": -0.517934, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.284, "high": 5.366, "low": 5.255, "close": 5.232, "volume": 474306}, "trend_line": 5.1197, "activity_lines": {"activity_5": 5.133533, "activity_10": 4.947291, "activity_20": 4.975557, "activity_30": 5.052297}, "trend_signal": 0, "fair_value": 5.116966, "relative_strength": null, "rate_of_change": 0.09951882939266217, "market_dynamics": -0.182156, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.31, "high": 5.341, "low": 5.304, "close": 5.338, "volume": 116773}, "trend_line": 5.131567, "activity_lines": {"activity_5": 5.231433, "activity_10": 5.035191, "activity_20": 5.001048, "activity_30": 5.066381}, "trend_signal": 0, "fair_value": 5.123664, "relative_strength": null, "rate_of_change": 0.23179092524953643, "market_dynamics": 0.186473, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.313, "high": 5.459, "low": 5.313, "close": 5.447, "volume": 226215}, "trend_line": 5.1462, "activity_lines": {"activity_5": 5.331067, "activity_10": 5.1352, "activity_20": 5.036214, "activity_30": 5.086731}, "trend_signal": 0, "fair_value": 5.133174, "relative_strength": null, "rate_of_change": 0.28515656133886386, "market_dynamics": 0.506566, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.457, "high": 5.503, "low": 5.42, "close": 5.452, "volume": 109756}, "trend_line": 5.153167, "activity_lines": {"activity_5": 5.390733, "activity_10": 5.224945, "activity_20": 5.071467, "activity_30": 5.10646}, "trend_signal": 0, "fair_value": 5.142283, "relative_strength": null, "rate_of_change": 0.135381446504207, "market_dynamics": 0.641065, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.471, "high": 5.475, "low": 5.428, "close": 5.42, "volume": 259695}, "trend_line": 5.161467, "activity_lines": {"activity_5": 5.410467, "activity_10": 5.290727, "activity_20": 5.103738, "activity_30": 5.123675}, "trend_signal": 0, "fair_value": 5.149997, "relative_strength": null, "rate_of_change": 0.1610660007719563, "market_dynamics": 0.76847, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.42, "high": 5.655, "low": 5.42, "close": 5.653, "volume": 25687}, "trend_line": 5.177633, "activity_lines": {"activity_5": 5.5022, "activity_10": 5.383382, "activity_20": 5.158367, "activity_30": 5.155387}, "trend_signal": 0, "fair_value": 5.163592, "relative_strength": null, "rate_of_change": 0.3132055285832521, "market_dynamics": 0.834664, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.675, "high": 5.727, "low": 5.61, "close": 5.727, "volume": 100643}, "trend_line": 5.196267, "activity_lines": {"activity_5": 5.590533, "activity_10": 5.469536, "activity_20": 5.218776, "activity_30": 5.19083}, "trend_signal": 0, "fair_value": 5.178418, "relative_strength": null, "rate_of_change": 0.35989418330730655, "market_dynamics": 0.856307, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.727, "high": 5.727, "low": 5.68, "close": 5.715, "volume": 66816}, "trend_line": 5.206233, "activity_lines": {"activity_5": 5.648933, "activity_10": 5.537, "activity_20": 5.277029, "activity_30": 5.224297}, "trend_signal": 1, "fair_value": 5.192177, "relative_strength": null, "rate_of_change": 0.19179153034284735, "market_dynamics": 0.886368, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.703, "high": 5.792, "low": 5.689, "close": 5.773, "volume": 55288}, "trend_line": 5.2205, "activity_lines": {"activity_5": 5.7088, "activity_10": 5.598782, "activity_20": 5.33969, "activity_30": 5.260862}, "trend_signal": 1, "fair_value": 5.206698, "relative_strength": null, "rate_of_change": 0.2740369092201646, "market_dynamics": 0.908514, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.796, "high": 5.824, "low": 5.748, "close": 5.829, "volume": 40141}, "trend_line": 5.235467, "activity_lines": {"activity_5": 5.765933, "activity_10": 5.656927, "activity_20": 5.40471, "activity_30": 5.30012}, "trend_signal": 1, "fair_value": 5.221876, "relative_strength": null, "rate_of_change": 0.28669667656353814, "market_dynamics": 0.961243, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.851, "high": 5.877, "low": 5.749, "close": 5.709, "volume": 100912}, "trend_line": 5.249, "activity_lines": {"activity_5": 5.7558, "activity_10": 5.684273, "activity_20": 5.454124, "activity_30": 5.330671}, "trend_signal": 1, "fair_value": 5.233474, "relative_strength": null, "rate_of_change": 0.2584869697392763, "market_dynamics": 0.944173, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.741, "high": 5.904, "low": 5.741, "close": 5.904, "volume": 102482}, "trend_line": 5.2728, "activity_lines": {"activity_5": 5.806933, "activity_10": 5.7384, "activity_20": 5.518274, "activity_30": 5.372929}, "trend_signal": 1, "fair_value": 5.249067, "relative_strength": null, "rate_of_change": 0.4534196989902932, "market_dynamics": 1.011012, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.904, "high": 5.976, "low": 5.904, "close": 5.941, "volume": 94428}, "trend_line": 5.292, "activity_lines": {"activity_5": 5.8586, "activity_10": 5.788964, "activity_20": 5.581233, "activity_30": 5.416039}, "trend_signal": 1, "fair_value": 5.264793, "relative_strength": null, "rate_of_change": 0.3641329085116003, "market_dynamics": 1.061629, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.941, "high": 5.941, "low": 5.807, "close": 5.903, "volume": 202284}, "trend_line": 5.306567, "activity_lines": {"activity_5": 5.882533, "activity_10": 5.823636, "activity_20": 5.635295, "activity_30": 5.455458}, "trend_signal": 1, "fair_value": 5.278976, "relative_strength": null, "rate_of_change": 0.2752645502645586, "market_dynamics": 1.100819, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.884, "high": 5.915, "low": 5.87, "close": 5.874, "volume": 109006}, "trend_line": 5.320533, "activity_lines": {"activity_5": 5.888133, "activity_10": 5.844836, "activity_20": 5.679695, "activity_30": 5.492067}, "trend_signal": 1, "fair_value": 5.291911, "relative_strength": null, "rate_of_change": 0.2631833349131354, "market_dynamics": 1.104575, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.872, "high": 5.963, "low": 5.846, "close": 5.914, "volume": 68058}, "trend_line": 5.3381, "activity_lines": {"activity_5": 5.904067, "activity_10": 5.865055, "activity_20": 5.721686, "activity_30": 5.530355}, "trend_signal": 1, "fair_value": 5.305147, "relative_strength": null, "rate_of_change": 0.33017368748581516, "market_dynamics": 0.964226, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.97, "high": 6.022, "low": 5.97, "close": 6.022, "volume": 61389}, "trend_line": 5.355033, "activity_lines": {"activity_5": 5.942333, "activity_10": 5.900164, "activity_20": 5.767493, "activity_30": 5.574477}, "trend_signal": 1, "fair_value": 5.320081, "relative_strength": null, "rate_of_change": 0.31721024334500786, "market_dynamics": 0.85604, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.052, "high": 6.16, "low": 6.052, "close": 6.14, "volume": 536129}, "trend_line": 5.377, "activity_lines": {"activity_5": 6.012067, "activity_10": 5.951364, "activity_20": 5.81881, "activity_30": 5.62512}, "trend_signal": 1, "fair_value": 5.336814, "relative_strength": null, "rate_of_change": 0.41021222464922386, "market_dynamics": 0.842786, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.153, "high": 6.212, "low": 6.085, "close": 6.119, "volume": 50283}, "trend_line": 5.409367, "activity_lines": {"activity_5": 6.061533, "activity_10": 5.991018, "activity_20": 5.861852, "activity_30": 5.672991}, "trend_signal": 1, "fair_value": 5.352458, "relative_strength": null, "rate_of_change": 0.6019527617630615, "market_dynamics": 0.768371, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.172, "high": 6.266, "low": 6.129, "close": 6.251, "volume": 46405}, "trend_line": 5.452667, "activity_lines": {"activity_5": 6.1406, "activity_10": 6.048382, "activity_20": 5.9122, "activity_30": 5.72729}, "trend_signal": 1, "fair_value": 5.370076, "relative_strength": null, "rate_of_change": 0.8004633444171997, "market_dynamics": 0.775888, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.269, "high": 6.309, "low": 6.223, "close": 6.18, "volume": 146112}, "trend_line": 5.495217, "activity_lines": {"activity_5": 6.170867, "activity_10": 6.085164, "activity_20": 5.951424, "activity_30": 5.774215}, "trend_signal": 1, "fair_value": 5.385652, "relative_strength": 10.237849, "rate_of_change": 0.7803520735816126, "market_dynamics": 0.767362, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.189, "high": 6.246, "low": 6.088, "close": 6.161, "volume": 278330}, "trend_line": 5.536783, "activity_lines": {"activity_5": 6.177067, "activity_10": 6.109927, "activity_20": 5.984324, "activity_30": 5.817169}, "trend_signal": 1, "fair_value": 5.400281, "relative_strength": 7.839384, "rate_of_change": 0.7564032503174951, "market_dynamics": 0.660338, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.262, "high": 6.3581, "low": 6.253, "close": 6.3581, "volume": 352287}, "trend_line": 5.587637, "activity_lines": {"activity_5": 6.2397, "activity_10": 6.165855, "activity_20": 6.032076, "activity_30": 5.870157}, "trend_signal": 1, "fair_value": 5.418019, "relative_strength": 8.368047, "rate_of_change": 0.9184755841072365, "market_dynamics": 0.737672, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.428, "high": 6.564, "low": 6.428, "close": 6.491, "volume": 129254}, "trend_line": 5.655537, "activity_lines": {"activity_5": 6.332093, "activity_10": 6.238362, "activity_20": 6.088147, "activity_30": 5.928438}, "trend_signal": 1, "fair_value": 5.437527, "relative_strength": 11.116399, "rate_of_change": 1.215182732879746, "market_dynamics": 0.780103, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.498, "high": 6.548, "low": 6.249, "close": 6.196, "volume": 187759}, "trend_line": 5.709803, "activity_lines": {"activity_5": 6.301353, "activity_10": 6.246542, "activity_20": 6.111175, "activity_30": 5.963307}, "trend_signal": 1, "fair_value": 5.451071, "relative_strength": 8.102141, "rate_of_change": 0.9595198475405633, "market_dynamics": 0.641405, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.383, "high": 6.439, "low": 6.23, "close": 6.31, "volume": 195585}, "trend_line": 5.768287, "activity_lines": {"activity_5": 6.31228, "activity_10": 6.269595, "activity_20": 6.141365, "activity_30": 6.002029}, "trend_signal": 1, "fair_value": 5.46614, "relative_strength": 9.765575, "rate_of_change": 1.0242735169672226, "market_dynamics": 0.529773, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31, "high": 6.325, "low": 6.046, "close": 6.047, "volume": 53775}, "trend_line": 5.80922, "activity_lines": {"activity_5": 6.226873, "activity_10": 6.237629, "activity_20": 6.143379, "activity_30": 6.020011}, "trend_signal": 1, "fair_value": 5.476155, "relative_strength": 7.831988, "rate_of_change": 0.7096214179356867, "market_dynamics": 0.033723, "expectation": {"probability": 64.3761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.122, "high": 6.351, "low": 6.103, "close": 6.355, "volume": 64056}, "trend_line": 5.860303, "activity_lines": {"activity_5": 6.251733, "activity_10": 6.261209, "activity_20": 6.173202, "activity_30": 6.055223}, "trend_signal": 1, "fair_value": 5.491051, "relative_strength": 11.011835, "rate_of_change": 0.8793435263253968, "market_dynamics": -0.263089, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.339, "high": 6.475, "low": 6.339, "close": 6.44, "volume": 180358}, "trend_line": 5.90787, "activity_lines": {"activity_5": 6.305133, "activity_10": 6.296335, "activity_20": 6.208073, "activity_30": 6.092622}, "trend_signal": 1, "fair_value": 5.506867, "relative_strength": 11.65212, "rate_of_change": 0.8116815802868882, "market_dynamics": -0.272727, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.466, "high": 6.469, "low": 6.309, "close": 6.328, "volume": 244489}, "trend_line": 5.94097, "activity_lines": {"activity_5": 6.3246, "activity_10": 6.30526, "activity_20": 6.229101, "activity_30": 6.119728}, "trend_signal": 1, "fair_value": 5.520328, "relative_strength": 10.399009, "rate_of_change": 0.5602696064740783, "market_dynamics": -0.413249, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.358, "high": 6.37, "low": 6.226, "close": 6.352, "volume": 86709}, "trend_line": 5.978303, "activity_lines": {"activity_5": 6.343267, "activity_10": 6.317149, "activity_20": 6.250039, "activity_30": 6.146246}, "trend_signal": 1, "fair_value": 5.533742, "relative_strength": 10.016411, "rate_of_change": 0.6283990661457688, "market_dynamics": -0.317841, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.396, "high": 6.42, "low": 6.393, "close": 6.424, "volume": 19533}, "trend_line": 6.014503, "activity_lines": {"activity_5": 6.383133, "activity_10": 6.339002, "activity_20": 6.274772, "activity_30": 6.175}, "trend_signal": 1, "fair_value": 5.547873, "relative_strength": 11.395767, "rate_of_change": 0.6055230054415108, "market_dynamics": -0.400197, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.416, "low": 6.343, "close": 6.324, "volume": 79179}, "trend_line": 6.043737, "activity_lines": {"activity_5": 6.364533, "activity_10": 6.337891, "activity_20": 6.287505, "activity_30": 6.194968}, "trend_signal": 1, "fair_value": 5.56, "relative_strength": 6.509195, "rate_of_change": 0.48605844905222856, "market_dynamics": -0.662791, "expectation": {"probability": 65.2952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.352, "high": 6.451, "low": 6.352, "close": 6.449, "volume": 224353}, "trend_line": 6.07697, "activity_lines": {"activity_5": 6.389667, "activity_10": 6.360127, "activity_20": 6.310319, "activity_30": 6.221114}, "trend_signal": 1, "fair_value": 5.573677, "relative_strength": 6.120707, "rate_of_change": 0.5498750193795671, "market_dynamics": -0.679047, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.407, "high": 6.468, "low": 6.363, "close": 6.416, "volume": 297709}, "trend_line": 6.11017, "activity_lines": {"activity_5": 6.4032, "activity_10": 6.377127, "activity_20": 6.32739, "activity_30": 6.242987}, "trend_signal": 1, "fair_value": 5.586439, "relative_strength": 3.118549, "rate_of_change": 0.5463248954659953, "market_dynamics": -0.596085, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.416, "high": 6.425, "low": 6.252, "close": 6.438, "volume": 193130}, "trend_line": 6.136337, "activity_lines": {"activity_5": 6.4182, "activity_10": 6.394127, "activity_20": 6.343975, "activity_30": 6.264137}, "trend_signal": 1, "fair_value": 5.599149, "relative_strength": 4.394512, "rate_of_change": 0.428253223723727, "market_dynamics": -0.516944, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.444, "high": 6.556, "low": 6.427, "close": 6.447, "volume": 458730}, "trend_line": 6.160337, "activity_lines": {"activity_5": 6.430467, "activity_10": 6.410436, "activity_20": 6.358922, "activity_30": 6.28418}, "trend_signal": 1, "fair_value": 5.611618, "relative_strength": 4.21192, "rate_of_change": 0.39111280883041494, "market_dynamics": -0.374511, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.349, "high": 6.488, "low": 6.167, "close": 6.197, "volume": 136131}, "trend_line": 6.176403, "activity_lines": {"activity_5": 6.357867, "activity_10": 6.374018, "activity_20": 6.348036, "activity_30": 6.286545}, "trend_signal": 1, "fair_value": 5.620101, "relative_strength": 0.680552, "rate_of_change": 0.26079742066058187, "market_dynamics": -0.632013, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.302, "high": 6.358, "low": 6.192, "close": 6.221, "volume": 132326}, "trend_line": 6.191337, "activity_lines": {"activity_5": 6.301733, "activity_10": 6.344836, "activity_20": 6.339164, "activity_30": 6.289422}, "trend_signal": 1, "fair_value": 5.628686, "relative_strength": 1.089415, "rate_of_change": 0.24179121731532455, "market_dynamics": -0.887314, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.221, "high": 6.243, "low": 6.143, "close": 6.257, "volume": 95626}, "trend_line": 6.205603, "activity_lines": {"activity_5": 6.2728, "activity_10": 6.326182, "activity_20": 6.333235, "activity_30": 6.293659}, "trend_signal": 1, "fair_value": 5.637535, "relative_strength": -0.800645, "rate_of_change": 0.2304187286203305, "market_dynamics": -1.172691, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.258, "high": 6.356, "low": 6.208, "close": 6.259, "volume": 5781}, "trend_line": 6.223937, "activity_lines": {"activity_5": 6.255133, "activity_10": 6.309182, "activity_20": 6.327468, "activity_30": 6.297104}, "trend_signal": 1, "fair_value": 5.646167, "relative_strength": -1.828754, "rate_of_change": 0.2954426830076029, "market_dynamics": -1.334441, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.259, "high": 6.3, "low": 6.112, "close": 6.234, "volume": 120625}, "trend_line": 6.234937, "activity_lines": {"activity_5": 6.241067, "activity_10": 6.289327, "activity_20": 6.318943, "activity_30": 6.297753}, "trend_signal": 1, "fair_value": 5.654219, "relative_strength": 2.14222, "rate_of_change": 0.17673700746007104, "market_dynamics": -1.35904, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.092, "high": 6.31, "low": 6.092, "close": 6.307, "volume": 4459}, "trend_line": 6.247137, "activity_lines": {"activity_5": 6.265533, "activity_10": 6.2862, "activity_20": 6.317024, "activity_30": 6.302402}, "trend_signal": 1, "fair_value": 5.663041, "relative_strength": 0.86396, "rate_of_change": 0.19567158417158004, "market_dynamics": -1.391267, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.189, "high": 6.209, "low": 6.186, "close": 6.187, "volume": 73479}, "trend_line": 6.256603, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.261564, "activity_20": 6.303919, "activity_30": 6.298522}, "trend_signal": 0, "fair_value": 5.670027, "relative_strength": 2.728523, "rate_of_change": 0.15152541076015705, "market_dynamics": -1.406624, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.187, "high": 6.187, "low": 5.889, "close": 5.853, "volume": 151782}, "trend_line": 6.255903, "activity_lines": {"activity_5": 6.110733, "activity_10": 6.180964, "activity_20": 6.260452, "activity_30": 6.272483}, "trend_signal": 0, "fair_value": 5.672434, "relative_strength": -2.905109, "rate_of_change": -0.011188179911689217, "market_dynamics": -1.505754, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.829, "high": 6.024, "low": 5.806, "close": 6.032, "volume": 91441}, "trend_line": 6.259837, "activity_lines": {"activity_5": 6.0654, "activity_10": 6.143145, "activity_20": 6.235667, "activity_30": 6.258038}, "trend_signal": 0, "fair_value": 5.677104, "relative_strength": -1.806208, "rate_of_change": 0.06288460674662162, "market_dynamics": -1.512145, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.01, "high": 6.261, "low": 6.01, "close": 6.256, "volume": 29301}, "trend_line": 6.267637, "activity_lines": {"activity_5": 6.109867, "activity_10": 6.153436, "activity_20": 6.233538, "activity_30": 6.257791}, "trend_signal": 0, "fair_value": 5.684526, "relative_strength": -1.812125, "rate_of_change": 0.12460388345574469, "market_dynamics": -1.381984, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.267, "high": 6.618, "low": 6.267, "close": 6.705, "volume": 166010}, "trend_line": 6.28647, "activity_lines": {"activity_5": 6.302533, "activity_10": 6.248836, "activity_20": 6.273176, "activity_30": 6.286008}, "trend_signal": 0, "fair_value": 5.697443, "relative_strength": 3.474334, "rate_of_change": 0.3004800692828873, "market_dynamics": -0.869609, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.681, "high": 6.831, "low": 6.677, "close": 6.831, "volume": 35291}, "trend_line": 6.310203, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.357909, "activity_20": 6.323148, "activity_30": 6.321138}, "trend_signal": 1, "fair_value": 5.711613, "relative_strength": 5.361786, "rate_of_change": 0.377525065736415, "market_dynamics": -0.332083, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.859, "high": 6.859, "low": 6.79, "close": 6.824, "volume": 81470}, "trend_line": 6.329303, "activity_lines": {"activity_5": 6.673533, "activity_10": 6.454618, "activity_20": 6.37059, "activity_30": 6.354287}, "trend_signal": 1, "fair_value": 5.725346, "relative_strength": 5.496209, "rate_of_change": 0.30268439858433693, "market_dynamics": 0.276327, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.982, "high": 7.23, "low": 6.936, "close": 7.23, "volume": 29145}, "trend_line": 6.364303, "activity_lines": {"activity_5": 6.907, "activity_10": 6.614836, "activity_20": 6.454338, "activity_30": 6.412396}, "trend_signal": 1, "fair_value": 5.743695, "relative_strength": 10.873093, "rate_of_change": 0.5529834801715016, "market_dynamics": 0.804279, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.34, "high": 7.45, "low": 7.233, "close": 7.349, "volume": 144919}, "trend_line": 6.403903, "activity_lines": {"activity_5": 7.100267, "activity_10": 6.779036, "activity_20": 6.545238, "activity_30": 6.475925}, "trend_signal": 1, "fair_value": 5.763036, "relative_strength": 12.962699, "rate_of_change": 0.622220532240531, "market_dynamics": 1.030684, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.305, "high": 7.416, "low": 7.205, "close": 7.45, "volume": 474930}, "trend_line": 6.4403, "activity_lines": {"activity_5": 7.254333, "activity_10": 6.941327, "activity_20": 6.641352, "activity_30": 6.543415}, "trend_signal": 1, "fair_value": 5.783119, "relative_strength": 10.253164, "rate_of_change": 0.5683565163307441, "market_dynamics": 1.193265, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.512, "high": 7.663, "low": 7.465, "close": 7.626, "volume": 1929581}, "trend_line": 6.478133, "activity_lines": {"activity_5": 7.4174, "activity_10": 7.114836, "activity_20": 6.748867, "activity_30": 6.619912}, "trend_signal": 1, "fair_value": 5.8048, "relative_strength": 13.426719, "rate_of_change": 0.5874415788084407, "market_dynamics": 1.314886, "expectation": {"probability": 61.2707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/952b49fc-d335-4792-9490-c72df753043d/", "share_image": "https://sharemaestro.com/terminal/952b49fc-d335-4792-9490-c72df753043d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}