{"ticker": {"uuid": "952db489-0c57-49bd-a2a4-8aa8081a3c02", "symbol": "CRAK", "name": "VANECK ETF TR VANECK OIL REFINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRAK rose 5.60%, moving from 47.66 to 50.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 61.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.33"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.62, "high": 50.52, "low": 47.62, "close": 50.33, "volume": 1089388}, "trend_line": 45.526354, "activity_lines": {"activity_5": 47.799, "activity_10": 47.836018, "activity_20": 48.044858, "activity_30": 47.284767}, "trend_signal": 1, "fair_value": 34.453043, "relative_strength": 9.347761, "rate_of_change": 0.8793179772655165, "market_dynamics": -0.855187, "expectation": {"probability": 61.6301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.941942, "high": 28.809816, "low": 27.941942, "close": 28.76508, "volume": 41512}, "trend_line": 27.906819, "activity_lines": {"activity_5": 27.908206, "activity_10": 27.617595, "activity_20": 27.473643, "activity_30": 27.643731}, "trend_signal": 0, "fair_value": 24.599296, "relative_strength": -6.622197, "rate_of_change": 0.12304950373704499, "market_dynamics": 0.008917, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.024547, "high": 29.731283, "low": 28.961917, "close": 29.487741, "volume": 84634}, "trend_line": 27.95924, "activity_lines": {"activity_5": 28.545463, "activity_10": 28.001553, "activity_20": 27.663302, "activity_30": 27.745726}, "trend_signal": 0, "fair_value": 24.676024, "relative_strength": -5.256109, "rate_of_change": 0.1878429784491113, "market_dynamics": 0.535166, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.695583, "high": 29.972945, "low": 29.14086, "close": 29.599044, "volume": 21155}, "trend_line": 28.018951, "activity_lines": {"activity_5": 29.033858, "activity_10": 28.353567, "activity_20": 27.857132, "activity_30": 27.85152}, "trend_signal": 0, "fair_value": 24.748236, "relative_strength": -2.86054, "rate_of_change": 0.21356446026429926, "market_dynamics": 0.904659, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.615059, "high": 30.80503, "low": 29.418222, "close": 30.509774, "volume": 44686}, "trend_line": 28.080089, "activity_lines": {"activity_5": 29.656902, "activity_10": 28.819402, "activity_20": 28.123637, "activity_30": 28.012218}, "trend_signal": 0, "fair_value": 24.825069, "relative_strength": 0.276557, "rate_of_change": 0.21820231599676837, "market_dynamics": 1.199116, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.321884, "high": 30.321884, "low": 29.445958, "close": 29.731372, "volume": 63278}, "trend_line": 28.086436, "activity_lines": {"activity_5": 29.815577, "activity_10": 29.080018, "activity_20": 28.299863, "activity_30": 28.118753}, "trend_signal": 1, "fair_value": 24.900431, "relative_strength": -0.323958, "rate_of_change": 0.022603204712058084, "market_dynamics": 1.347886, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.223465, "high": 30.223465, "low": 29.525588, "close": 30.026628, "volume": 24397}, "trend_line": 28.08513, "activity_lines": {"activity_5": 29.951585, "activity_10": 29.35763, "activity_20": 28.498078, "activity_30": 28.243926}, "trend_signal": 1, "fair_value": 24.976044, "relative_strength": -0.121628, "rate_of_change": -0.004649931376126132, "market_dynamics": 1.18826, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.348725, "high": 30.660981, "low": 30.040049, "close": 30.584393, "volume": 19497}, "trend_line": 28.165159, "activity_lines": {"activity_5": 30.189412, "activity_10": 29.695985, "activity_20": 28.741448, "activity_30": 28.405169}, "trend_signal": 1, "fair_value": 25.059221, "relative_strength": -0.813652, "rate_of_change": 0.2849515028059321, "market_dynamics": 1.207197, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.657402, "high": 31.565537, "low": 30.363399, "close": 31.385252, "volume": 71471}, "trend_line": 28.243551, "activity_lines": {"activity_5": 30.621082, "activity_10": 30.109295, "activity_20": 29.052468, "activity_30": 28.612917}, "trend_signal": 1, "fair_value": 25.148699, "relative_strength": 2.923865, "rate_of_change": 0.2783296909490229, "market_dynamics": 1.291125, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.708692, "high": 32.111313, "low": 31.49396, "close": 31.701534, "volume": 56301}, "trend_line": 28.349187, "activity_lines": {"activity_5": 31.039099, "activity_10": 30.501562, "activity_20": 29.376149, "activity_30": 28.836013}, "trend_signal": 1, "fair_value": 25.239248, "relative_strength": 3.893609, "rate_of_change": 0.3740181254120649, "market_dynamics": 1.326164, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.833952, "high": 32.021842, "low": 31.315017, "close": 31.535117, "volume": 77911}, "trend_line": 28.457886, "activity_lines": {"activity_5": 31.322193, "activity_10": 30.786021, "activity_20": 29.664076, "activity_30": 29.041557}, "trend_signal": 1, "fair_value": 25.337018, "relative_strength": 6.183731, "rate_of_change": 0.3834289851063379, "market_dynamics": 1.488135, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.377647, "high": 31.697955, "low": 30.876607, "close": 30.966078, "volume": 87610}, "trend_line": 28.515109, "activity_lines": {"activity_5": 31.295357, "activity_10": 30.9012, "activity_20": 29.875253, "activity_30": 29.203376}, "trend_signal": 1, "fair_value": 25.431489, "relative_strength": 4.818999, "rate_of_change": 0.20107958827300268, "market_dynamics": 1.61788, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.849765, "high": 30.849765, "low": 28.721239, "close": 29.01569, "volume": 58822}, "trend_line": 28.544387, "activity_lines": {"activity_5": 30.555762, "activity_10": 30.621745, "activity_20": 29.880144, "activity_30": 29.235671}, "trend_signal": 1, "fair_value": 25.508307, "relative_strength": -2.197598, "rate_of_change": 0.10267539219296502, "market_dynamics": 1.177819, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.221385, "high": 30.017681, "low": 29.009248, "close": 29.634295, "volume": 54373}, "trend_line": 28.643983, "activity_lines": {"activity_5": 30.126949, "activity_10": 30.463346, "activity_20": 29.932531, "activity_30": 29.305988}, "trend_signal": 1, "fair_value": 25.592847, "relative_strength": -0.556551, "rate_of_change": 0.3489162335137841, "market_dynamics": 0.765936, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.972945, "high": 30.486153, "low": 29.82988, "close": 29.82988, "volume": 78046}, "trend_line": 28.734344, "activity_lines": {"activity_5": 29.880062, "activity_10": 30.339867, "activity_20": 29.98982, "activity_30": 29.382497}, "trend_signal": 1, "fair_value": 25.67837, "relative_strength": 2.527221, "rate_of_change": 0.31546241317068746, "market_dynamics": 0.375943, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.588218, "high": 29.709004, "low": 29.105072, "close": 29.273994, "volume": 25402}, "trend_line": 28.762002, "activity_lines": {"activity_5": 29.572656, "activity_10": 30.12768, "activity_20": 29.980724, "activity_30": 29.417313}, "trend_signal": 1, "fair_value": 25.767424, "relative_strength": 3.119139, "rate_of_change": 0.09625415495825779, "market_dynamics": -0.225497, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.507693, "high": 30.706611, "low": 29.382433, "close": 30.500469, "volume": 76731}, "trend_line": 28.833568, "activity_lines": {"activity_5": 29.824816, "activity_10": 30.146804, "activity_20": 30.081004, "activity_30": 29.529473}, "trend_signal": 1, "fair_value": 25.859213, "relative_strength": 1.625314, "rate_of_change": 0.2488213442165837, "market_dynamics": -0.238586, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.831871, "high": 30.948184, "low": 29.302983, "close": 29.770918, "volume": 53104}, "trend_line": 28.866797, "activity_lines": {"activity_5": 29.864834, "activity_10": 30.024668, "activity_20": 30.098896, "activity_30": 29.589947}, "trend_signal": 1, "fair_value": 25.930985, "relative_strength": -1.986091, "rate_of_change": 0.11524414876437983, "market_dynamics": -0.362054, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.81637, "high": 31.297123, "low": 29.767161, "close": 31.062618, "volume": 29760}, "trend_line": 28.978276, "activity_lines": {"activity_5": 30.285069, "activity_10": 30.152176, "activity_20": 30.225175, "activity_30": 29.731613}, "trend_signal": 1, "fair_value": 26.007737, "relative_strength": 0.054536, "rate_of_change": 0.3861841686142137, "market_dynamics": -0.486805, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.3687, "high": 31.422383, "low": 30.93029, "close": 31.142248, "volume": 33988}, "trend_line": 29.09897, "activity_lines": {"activity_5": 30.636627, "activity_10": 30.300028, "activity_20": 30.340003, "activity_30": 29.871224}, "trend_signal": 1, "fair_value": 26.077693, "relative_strength": -0.554393, "rate_of_change": 0.4164982071397218, "market_dynamics": -0.343101, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.234493, "high": 31.74448, "low": 31.064497, "close": 31.422115, "volume": 34711}, "trend_line": 29.25309, "activity_lines": {"activity_5": 30.993982, "activity_10": 30.508935, "activity_20": 30.463836, "activity_30": 30.021104}, "trend_signal": 1, "fair_value": 26.14473, "relative_strength": -0.41539, "rate_of_change": 0.5296407398612354, "market_dynamics": -0.382845, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.153969, "high": 31.234493, "low": 30.599245, "close": 30.809503, "volume": 26277}, "trend_line": 29.391613, "activity_lines": {"activity_5": 31.003925, "activity_10": 30.608511, "activity_20": 30.512626, "activity_30": 30.121518}, "trend_signal": 1, "fair_value": 26.205422, "relative_strength": -2.537468, "rate_of_change": 0.4735328814836288, "market_dynamics": -0.366425, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.831871, "high": 31.80711, "low": 30.008734, "close": 31.397063, "volume": 19922}, "trend_line": 29.550923, "activity_lines": {"activity_5": 31.189119, "activity_10": 30.817764, "activity_20": 30.607638, "activity_30": 30.250902}, "trend_signal": 1, "fair_value": 26.272362, "relative_strength": -2.870113, "rate_of_change": 0.5420253730205328, "market_dynamics": -0.339348, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.67682, "high": 32.186989, "low": 31.50123, "close": 31.760859, "volume": 52721}, "trend_line": 29.717886, "activity_lines": {"activity_5": 31.387169, "activity_10": 31.049864, "activity_20": 30.728206, "activity_30": 30.393478}, "trend_signal": 1, "fair_value": 26.34225, "relative_strength": -2.464121, "rate_of_change": 0.565000964606077, "market_dynamics": -0.232659, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.917991, "high": 32.075679, "low": 31.667545, "close": 31.742122, "volume": 15979}, "trend_line": 29.875733, "activity_lines": {"activity_5": 31.532424, "activity_10": 31.239892, "activity_20": 30.836695, "activity_30": 30.524074}, "trend_signal": 1, "fair_value": 26.410274, "relative_strength": -2.662535, "rate_of_change": 0.5311515092291568, "market_dynamics": -0.187844, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.815957, "high": 32.013161, "low": 31.555586, "close": 31.751676, "volume": 11783}, "trend_line": 30.010336, "activity_lines": {"activity_5": 31.640872, "activity_10": 31.396889, "activity_20": 30.940225, "activity_30": 30.645103}, "trend_signal": 1, "fair_value": 26.468524, "relative_strength": -0.959619, "rate_of_change": 0.45054292057034545, "market_dynamics": -0.008132, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.398547, "high": 31.894802, "low": 31.194479, "close": 31.74778, "volume": 23121}, "trend_line": 30.142267, "activity_lines": {"activity_5": 31.72605, "activity_10": 31.50813, "activity_20": 31.033764, "activity_30": 30.757196}, "trend_signal": 1, "fair_value": 26.529069, "relative_strength": -2.615083, "rate_of_change": 0.4396185367601402, "market_dynamics": 0.268869, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.556235, "high": 31.556235, "low": 30.619473, "close": 30.770761, "volume": 18395}, "trend_line": 30.278016, "activity_lines": {"activity_5": 31.423004, "activity_10": 31.419051, "activity_20": 31.026057, "activity_30": 30.797744}, "trend_signal": 1, "fair_value": 26.580255, "relative_strength": -6.421789, "rate_of_change": 0.4503609499577473, "market_dynamics": 0.187799, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.786345, "high": 31.945355, "low": 30.647208, "close": 31.945355, "volume": 56093}, "trend_line": 30.44069, "activity_lines": {"activity_5": 31.553242, "activity_10": 31.525357, "activity_20": 31.129329, "activity_30": 30.905314}, "trend_signal": 1, "fair_value": 26.648069, "relative_strength": -3.578254, "rate_of_change": 0.5372676994423911, "market_dynamics": 0.420412, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.353953, "high": 33.179498, "low": 32.10629, "close": 32.73426, "volume": 27055}, "trend_line": 30.617291, "activity_lines": {"activity_5": 31.934149, "activity_10": 31.75905, "activity_20": 31.305068, "activity_30": 31.053286}, "trend_signal": 1, "fair_value": 26.714724, "relative_strength": -2.496464, "rate_of_change": 0.5801478218792069, "market_dynamics": 0.635627, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.530193, "high": 33.044999, "low": 32.214816, "close": 33.016244, "volume": 27098}, "trend_line": 30.787329, "activity_lines": {"activity_5": 32.342908, "activity_10": 32.015067, "activity_20": 31.502744, "activity_30": 31.208058}, "trend_signal": 1, "fair_value": 26.777568, "relative_strength": -2.825374, "rate_of_change": 0.5553659205185661, "market_dynamics": 0.727409, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.003258, "high": 33.921561, "low": 32.548745, "close": 33.504151, "volume": 371646}, "trend_line": 30.945298, "activity_lines": {"activity_5": 32.829999, "activity_10": 32.330811, "activity_20": 31.739835, "activity_30": 31.383336}, "trend_signal": 1, "fair_value": 26.838412, "relative_strength": -0.94168, "rate_of_change": 0.5130974499281875, "market_dynamics": 1.229497, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.736046, "high": 33.736046, "low": 32.995838, "close": 33.491443, "volume": 54137}, "trend_line": 31.078755, "activity_lines": {"activity_5": 33.195762, "activity_10": 32.59525, "activity_20": 31.96363, "activity_30": 31.547604}, "trend_signal": 1, "fair_value": 26.900152, "relative_strength": -2.425941, "rate_of_change": 0.4312674578218633, "market_dynamics": 1.36102, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.309359, "high": 33.671115, "low": 32.585848, "close": 33.297672, "volume": 62709}, "trend_line": 31.202042, "activity_lines": {"activity_5": 33.315556, "activity_10": 32.786378, "activity_20": 32.147657, "activity_30": 31.69076}, "trend_signal": 1, "fair_value": 26.956879, "relative_strength": -3.702086, "rate_of_change": 0.39669220983915765, "market_dynamics": 1.419576, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.08674, "high": 34.097801, "low": 33.08674, "close": 33.800049, "volume": 55863}, "trend_line": 31.311718, "activity_lines": {"activity_5": 33.512654, "activity_10": 33.040906, "activity_20": 32.362085, "activity_30": 31.858373}, "trend_signal": 1, "fair_value": 27.014015, "relative_strength": -1.809958, "rate_of_change": 0.3515026356287846, "market_dynamics": 1.482724, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.541254, "high": 35.20162, "low": 33.383566, "close": 35.057475, "volume": 80612}, "trend_line": 31.489255, "activity_lines": {"activity_5": 34.057842, "activity_10": 33.48664, "activity_20": 32.677362, "activity_30": 32.100035}, "trend_signal": 1, "fair_value": 27.088096, "relative_strength": 1.917865, "rate_of_change": 0.566998591389974, "market_dynamics": 1.446341, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.053208, "high": 35.600387, "low": 34.876968, "close": 35.206908, "volume": 89755}, "trend_line": 31.661931, "activity_lines": {"activity_5": 34.516758, "activity_10": 33.899438, "activity_20": 32.97933, "activity_30": 32.339884}, "trend_signal": 1, "fair_value": 27.163328, "relative_strength": 0.173959, "rate_of_change": 0.5483648311146109, "market_dynamics": 1.509827, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.285103, "high": 35.576455, "low": 35.02538, "close": 35.576455, "volume": 23295}, "trend_line": 31.828333, "activity_lines": {"activity_5": 34.98534, "activity_10": 34.316533, "activity_20": 33.294082, "activity_30": 32.592433}, "trend_signal": 1, "fair_value": 27.241063, "relative_strength": 0.936781, "rate_of_change": 0.5255585959049733, "market_dynamics": 1.566844, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.628307, "high": 37.32995, "low": 35.31293, "close": 37.25157, "volume": 159911}, "trend_line": 32.023877, "activity_lines": {"activity_5": 35.873293, "activity_10": 34.950818, "activity_20": 33.740723, "activity_30": 32.94232}, "trend_signal": 1, "fair_value": 27.333363, "relative_strength": 6.58806, "rate_of_change": 0.6143708500222056, "market_dynamics": 1.678419, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.056778, "high": 37.482537, "low": 35.860201, "close": 35.925596, "volume": 157520}, "trend_line": 32.164679, "activity_lines": {"activity_5": 36.055661, "activity_10": 35.247541, "activity_20": 34.03161, "activity_30": 33.194044}, "trend_signal": 1, "fair_value": 27.413023, "relative_strength": 4.33279, "rate_of_change": 0.43967818137697934, "market_dynamics": 1.611384, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.119924, "high": 36.221957, "low": 34.301869, "close": 34.662326, "volume": 87485}, "trend_line": 32.268919, "activity_lines": {"activity_5": 35.675236, "activity_10": 35.256553, "activity_20": 34.179408, "activity_30": 33.355182}, "trend_signal": 1, "fair_value": 27.487483, "relative_strength": 3.801143, "rate_of_change": 0.32408220209502864, "market_dynamics": 1.292788, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.944496, "high": 35.694443, "low": 34.598694, "close": 34.881049, "volume": 141774}, "trend_line": 32.399418, "activity_lines": {"activity_5": 35.394062, "activity_10": 35.275405, "activity_20": 34.332606, "activity_30": 33.523707}, "trend_signal": 1, "fair_value": 27.558487, "relative_strength": 1.720469, "rate_of_change": 0.4044108202075204, "market_dynamics": 1.062723, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.867692, "high": 35.169155, "low": 33.504151, "close": 34.191672, "volume": 146893}, "trend_line": 32.571951, "activity_lines": {"activity_5": 34.90482, "activity_10": 35.143881, "activity_20": 34.400762, "activity_30": 33.639336}, "trend_signal": 1, "fair_value": 27.616306, "relative_strength": -0.908527, "rate_of_change": 0.5325188248751919, "market_dynamics": 0.576443, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.357524, "high": 34.598694, "low": 33.977216, "close": 34.125629, "volume": 44525}, "trend_line": 32.721662, "activity_lines": {"activity_5": 34.485882, "activity_10": 34.987618, "activity_20": 34.449319, "activity_30": 33.739573}, "trend_signal": 1, "fair_value": 27.675078, "relative_strength": -2.908324, "rate_of_change": 0.4596316628377695, "market_dynamics": 0.047771, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.552315, "high": 34.552315, "low": 33.745322, "close": 34.447035, "volume": 30095}, "trend_line": 32.875567, "activity_lines": {"activity_5": 34.382475, "activity_10": 34.874738, "activity_20": 34.517227, "activity_30": 33.850888}, "trend_signal": 1, "fair_value": 27.737029, "relative_strength": -3.602814, "rate_of_change": 0.4703459133585409, "market_dynamics": -0.240066, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.635797, "high": 34.635797, "low": 33.838172, "close": 33.875183, "volume": 19240}, "trend_line": 33.02894, "activity_lines": {"activity_5": 34.187022, "activity_10": 34.646122, "activity_20": 34.517791, "activity_30": 33.915379}, "trend_signal": 1, "fair_value": 27.791896, "relative_strength": -5.184097, "rate_of_change": 0.46652579406463773, "market_dynamics": -0.661306, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.357524, "high": 34.403903, "low": 33.068189, "close": 33.587633, "volume": 20432}, "trend_line": 33.131846, "activity_lines": {"activity_5": 33.948195, "activity_10": 34.38672, "activity_20": 34.480858, "activity_30": 33.951424}, "trend_signal": 1, "fair_value": 27.837445, "relative_strength": -5.610738, "rate_of_change": 0.3115631322107351, "market_dynamics": -0.914759, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.875183, "high": 33.875183, "low": 32.836294, "close": 32.836294, "volume": 189964}, "trend_line": 33.234025, "activity_lines": {"activity_5": 33.54515, "activity_10": 34.020153, "activity_20": 34.363608, "activity_30": 33.932356}, "trend_signal": 1, "fair_value": 27.880146, "relative_strength": -8.767805, "rate_of_change": 0.3084011678673128, "market_dynamics": -0.896948, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.82238, "high": 33.448496, "low": 32.279747, "close": 32.483814, "volume": 62320}, "trend_line": 33.281398, "activity_lines": {"activity_5": 33.11497, "activity_10": 33.639319, "activity_20": 34.202952, "activity_30": 33.883955}, "trend_signal": 0, "fair_value": 27.929404, "relative_strength": -11.102111, "rate_of_change": 0.1425436732384968, "market_dynamics": -1.005563, "expectation": {"probability": 66.0646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.418884, "high": 33.114568, "low": 32.38178, "close": 32.517485, "volume": 24255}, "trend_line": 33.327239, "activity_lines": {"activity_5": 32.805467, "activity_10": 33.351294, "activity_20": 34.042939, "activity_30": 33.83467}, "trend_signal": 0, "fair_value": 27.973205, "relative_strength": -11.508374, "rate_of_change": 0.13773760345041935, "market_dynamics": -1.054032, "expectation": {"probability": 65.09, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.576572, "high": 33.216602, "low": 32.550229, "close": 33.19536, "volume": 12887}, "trend_line": 33.386347, "activity_lines": {"activity_5": 32.85056, "activity_10": 33.248485, "activity_20": 33.948517, "activity_30": 33.826162}, "trend_signal": 0, "fair_value": 28.025261, "relative_strength": -9.591822, "rate_of_change": 0.17735642607538518, "market_dynamics": -1.059497, "expectation": {"probability": 65.5505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.369652, "high": 33.754597, "low": 33.300084, "close": 33.337187, "volume": 27293}, "trend_line": 33.470604, "activity_lines": {"activity_5": 32.98825, "activity_10": 33.198134, "activity_20": 33.86675, "activity_30": 33.82299}, "trend_signal": 0, "fair_value": 28.083028, "relative_strength": -10.826533, "rate_of_change": 0.2523696288186333, "market_dynamics": -1.164787, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.346463, "high": 33.346463, "low": 32.103507, "close": 32.787503, "volume": 51072}, "trend_line": 33.516952, "activity_lines": {"activity_5": 32.959408, "activity_10": 33.075911, "activity_20": 33.733428, "activity_30": 33.778919}, "trend_signal": 0, "fair_value": 28.144386, "relative_strength": -13.024181, "rate_of_change": 0.13847374848688668, "market_dynamics": -1.14024, "expectation": {"probability": 67.5039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.789915, "high": 33.429945, "low": 32.261195, "close": 32.325105, "volume": 24071}, "trend_line": 33.53576, "activity_lines": {"activity_5": 32.779687, "activity_10": 32.895146, "activity_20": 33.559419, "activity_30": 33.702026}, "trend_signal": 0, "fair_value": 28.203695, "relative_strength": -12.391801, "rate_of_change": 0.056114887773804537, "market_dynamics": -1.150113, "expectation": {"probability": 67.2071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.391056, "high": 32.794182, "low": 31.936543, "close": 32.794182, "volume": 30267}, "trend_line": 33.570828, "activity_lines": {"activity_5": 32.766905, "activity_10": 32.832405, "activity_20": 33.434716, "activity_30": 33.654182}, "trend_signal": 0, "fair_value": 28.265577, "relative_strength": -10.24394, "rate_of_change": 0.10456897353748784, "market_dynamics": -1.148254, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.891949, "high": 33.856631, "low": 31.695372, "close": 31.838219, "volume": 27511}, "trend_line": 33.573713, "activity_lines": {"activity_5": 32.417022, "activity_10": 32.625904, "activity_20": 33.223758, "activity_30": 33.542401}, "trend_signal": 0, "fair_value": 28.319992, "relative_strength": -10.783348, "rate_of_change": 0.00859377075834751, "market_dynamics": -1.216542, "expectation": {"probability": 65.7648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.480244, "high": 32.071042, "low": 30.480244, "close": 32.061766, "volume": 29574}, "trend_line": 33.584179, "activity_lines": {"activity_5": 32.232131, "activity_10": 32.497083, "activity_20": 33.049421, "activity_30": 33.444856}, "trend_signal": 0, "fair_value": 28.3749, "relative_strength": -9.932342, "rate_of_change": 0.031173197912310074, "market_dynamics": -1.258296, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.186989, "high": 32.956879, "low": 32.047852, "close": 32.917179, "volume": 29915}, "trend_line": 33.655727, "activity_lines": {"activity_5": 32.417406, "activity_10": 32.551536, "activity_20": 32.971528, "activity_30": 33.401824}, "trend_signal": 0, "fair_value": 28.443484, "relative_strength": -10.837255, "rate_of_change": 0.21304078923590763, "market_dynamics": -1.068346, "expectation": {"probability": 65.2475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.077465, "high": 33.290808, "low": 32.428159, "close": 33.077465, "volume": 25302}, "trend_line": 33.693464, "activity_lines": {"activity_5": 32.647464, "activity_10": 32.63366, "activity_20": 32.921564, "activity_30": 33.364517}, "trend_signal": 0, "fair_value": 28.504035, "relative_strength": -11.384327, "rate_of_change": 0.11212653347229705, "market_dynamics": -0.89786, "expectation": {"probability": 65.2475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.160947, "high": 33.258343, "low": 32.687882, "close": 33.118835, "volume": 14940}, "trend_line": 33.706283, "activity_lines": {"activity_5": 32.841155, "activity_10": 32.712513, "activity_20": 32.895416, "activity_30": 33.327444}, "trend_signal": 0, "fair_value": 28.562844, "relative_strength": -11.26087, "rate_of_change": 0.03804595455071155, "market_dynamics": -0.633239, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.9105, "high": 32.9105, "low": 31.180844, "close": 31.180844, "volume": 16440}, "trend_line": 33.645103, "activity_lines": {"activity_5": 32.367205, "activity_10": 32.42807, "activity_20": 32.698064, "activity_30": 33.164512}, "trend_signal": 0, "fair_value": 28.611538, "relative_strength": -12.498963, "rate_of_change": -0.18150918628435012, "market_dynamics": -0.572643, "expectation": {"probability": 67.0318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.296513, "high": 31.426374, "low": 30.304004, "close": 31.097733, "volume": 27459}, "trend_line": 33.564889, "activity_lines": {"activity_5": 31.909377, "activity_10": 32.165144, "activity_20": 32.509374, "activity_30": 33.000166}, "trend_signal": 0, "fair_value": 28.658476, "relative_strength": -15.678013, "rate_of_change": -0.23841211007735066, "market_dynamics": -0.643842, "expectation": {"probability": 65.6755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.128621, "high": 31.93914, "low": 31.055343, "close": 31.615322, "volume": 21971}, "trend_line": 33.502352, "activity_lines": {"activity_5": 31.688347, "activity_10": 32.037042, "activity_20": 32.387995, "activity_30": 32.874387}, "trend_signal": 0, "fair_value": 28.70433, "relative_strength": -15.013153, "rate_of_change": -0.18631671923598184, "market_dynamics": -0.685278, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.556235, "high": 32.109351, "low": 31.426374, "close": 31.805012, "volume": 23103}, "trend_line": 33.452596, "activity_lines": {"activity_5": 31.617338, "activity_10": 31.964741, "activity_20": 32.296949, "activity_30": 32.764882}, "trend_signal": 0, "fair_value": 28.747447, "relative_strength": -14.538958, "rate_of_change": -0.14851494605513704, "market_dynamics": -0.7432, "expectation": {"probability": 63.9782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.686096, "high": 32.613675, "low": 31.581558, "close": 32.391056, "volume": 20982}, "trend_line": 33.40563, "activity_lines": {"activity_5": 31.826507, "activity_10": 32.00845, "activity_20": 32.272768, "activity_30": 32.696395}, "trend_signal": 0, "fair_value": 28.790611, "relative_strength": -12.886567, "rate_of_change": -0.14039568110049702, "market_dynamics": -0.539688, "expectation": {"probability": 63.996, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.298298, "high": 32.458398, "low": 31.342892, "close": 31.795829, "volume": 16552}, "trend_line": 33.296908, "activity_lines": {"activity_5": 31.885785, "activity_10": 31.951266, "activity_20": 32.201689, "activity_30": 32.592537}, "trend_signal": 0, "fair_value": 28.824608, "relative_strength": -15.090057, "rate_of_change": -0.3254601095683578, "market_dynamics": -0.468212, "expectation": {"probability": 65.0254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.472753, "high": 31.658269, "low": 30.443141, "close": 30.540536, "volume": 21448}, "trend_line": 33.141362, "activity_lines": {"activity_5": 31.485634, "activity_10": 31.666617, "activity_20": 32.02096, "activity_30": 32.414707}, "trend_signal": 0, "fair_value": 28.850667, "relative_strength": -18.668205, "rate_of_change": -0.46714848117429114, "market_dynamics": -0.515224, "expectation": {"probability": 64.1784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.55445, "high": 30.55445, "low": 29.478551, "close": 29.615369, "volume": 39849}, "trend_line": 32.94266, "activity_lines": {"activity_5": 30.81424, "activity_10": 31.241415, "activity_20": 31.76663, "activity_30": 32.187223}, "trend_signal": 0, "fair_value": 28.878173, "relative_strength": -19.869809, "rate_of_change": -0.5995589438961633, "market_dynamics": -0.580551, "expectation": {"probability": 62.9409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.67325, "high": 29.67325, "low": 28.847705, "close": 28.88184, "volume": 19126}, "trend_line": 32.663669, "activity_lines": {"activity_5": 30.031667, "activity_10": 30.742877, "activity_20": 31.457778, "activity_30": 31.925235}, "trend_signal": 0, "fair_value": 28.899405, "relative_strength": -20.266306, "rate_of_change": -0.8468988235922594, "market_dynamics": -0.853197, "expectation": {"probability": 64.3877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.949738, "high": 29.524837, "low": 28.764223, "close": 28.900762, "volume": 30853}, "trend_line": 32.429507, "activity_lines": {"activity_5": 29.450279, "activity_10": 30.324063, "activity_20": 31.16788, "activity_30": 31.682467}, "trend_signal": 0, "fair_value": 28.924392, "relative_strength": -23.366704, "rate_of_change": -0.7168882344478748, "market_dynamics": -0.973202, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.838429, "high": 28.959014, "low": 28.421018, "close": 28.705971, "volume": 28635}, "trend_line": 32.230962, "activity_lines": {"activity_5": 29.036646, "activity_10": 29.946525, "activity_20": 30.876652, "activity_30": 31.442238}, "trend_signal": 0, "fair_value": 28.958549, "relative_strength": -21.769502, "rate_of_change": -0.6122356408316748, "market_dynamics": -1.05061, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.959014, "high": 29.367149, "low": 28.856981, "close": 29.32986, "volume": 38372}, "trend_line": 32.045923, "activity_lines": {"activity_5": 29.036968, "activity_10": 29.727419, "activity_20": 30.666221, "activity_30": 31.25507}, "trend_signal": 0, "fair_value": 29.001262, "relative_strength": -20.891746, "rate_of_change": -0.5741032489194589, "market_dynamics": -1.108419, "expectation": {"probability": 61.9026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.459907, "high": 29.663974, "low": 29.033221, "close": 29.271608, "volume": 34018}, "trend_line": 31.881921, "activity_lines": {"activity_5": 29.098584, "activity_10": 29.529865, "activity_20": 30.469325, "activity_30": 31.076082}, "trend_signal": 0, "fair_value": 29.042576, "relative_strength": -21.46695, "rate_of_change": -0.5117718094748075, "market_dynamics": -1.056267, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.200185, "high": 29.49701, "low": 28.597258, "close": 28.727676, "volume": 25037}, "trend_line": 31.701989, "activity_lines": {"activity_5": 29.001806, "activity_10": 29.276027, "activity_20": 30.237368, "activity_30": 30.872583}, "trend_signal": 0, "fair_value": 29.076728, "relative_strength": -23.100993, "rate_of_change": -0.5643700076918117, "market_dynamics": -1.114688, "expectation": {"probability": 62.4108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.699292, "high": 29.070324, "low": 28.059263, "close": 28.124193, "volume": 31662}, "trend_line": 31.491227, "activity_lines": {"activity_5": 28.714146, "activity_10": 28.968416, "activity_20": 29.965067, "activity_30": 30.641757}, "trend_signal": 0, "fair_value": 29.109437, "relative_strength": -23.76736, "rate_of_change": -0.6648226393618475, "market_dynamics": -1.076465, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.864471, "high": 27.864471, "low": 26.382014, "close": 26.541372, "volume": 176082}, "trend_line": 31.246767, "activity_lines": {"activity_5": 27.950649, "activity_10": 28.4506, "activity_20": 29.564259, "activity_30": 30.322412}, "trend_signal": 0, "fair_value": 29.129976, "relative_strength": -26.178622, "rate_of_change": -0.7762796921186974, "market_dynamics": -1.05361, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.711286, "high": 27.008492, "low": 26.328996, "close": 26.917134, "volume": 42291}, "trend_line": 31.024417, "activity_lines": {"activity_5": 27.456713, "activity_10": 28.096639, "activity_20": 29.224462, "activity_30": 30.043081}, "trend_signal": 0, "fair_value": 29.152263, "relative_strength": -25.088597, "rate_of_change": -0.7115936186294048, "market_dynamics": -1.08639, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.868123, "high": 27.642407, "low": 26.809309, "close": 27.573889, "volume": 79056}, "trend_line": 30.849004, "activity_lines": {"activity_5": 27.342544, "activity_10": 27.927968, "activity_20": 28.97171, "activity_30": 29.820466}, "trend_signal": 0, "fair_value": 29.167899, "relative_strength": -22.316294, "rate_of_change": -0.5654030501201648, "market_dynamics": -0.997409, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.711121, "high": 27.86786, "low": 27.230808, "close": 27.376862, "volume": 32584}, "trend_line": 30.678772, "activity_lines": {"activity_5": 27.27588, "activity_10": 27.760592, "activity_20": 28.725638, "activity_30": 29.596457}, "trend_signal": 0, "fair_value": 29.1762, "relative_strength": -20.833456, "rate_of_change": -0.5518233262895689, "market_dynamics": -1.076385, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.632702, "high": 28.828584, "low": 27.575065, "close": 28.789375, "volume": 32031}, "trend_line": 30.554501, "activity_lines": {"activity_5": 27.770109, "activity_10": 27.8774, "activity_20": 28.641237, "activity_30": 29.47456}, "trend_signal": 0, "fair_value": 29.201823, "relative_strength": -18.698679, "rate_of_change": -0.40507162411846287, "market_dynamics": -0.886255, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.622735, "high": 28.808881, "low": 28.240445, "close": 28.572254, "volume": 97448}, "trend_line": 30.400398, "activity_lines": {"activity_5": 28.147618, "activity_10": 27.956756, "activity_20": 28.556775, "activity_30": 29.346673}, "trend_signal": 0, "fair_value": 29.230221, "relative_strength": -20.188668, "rate_of_change": -0.5043544975583114, "market_dynamics": -0.420644, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.456096, "high": 28.633518, "low": 27.946376, "close": 27.965785, "volume": 89570}, "trend_line": 30.221351, "activity_lines": {"activity_5": 28.187579, "activity_10": 27.928276, "activity_20": 28.426975, "activity_30": 29.189601}, "trend_signal": 0, "fair_value": 29.248084, "relative_strength": -20.550015, "rate_of_change": -0.5889626839753895, "market_dynamics": -0.057469, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.534679, "high": 28.407085, "low": 27.377842, "close": 27.84257, "volume": 40528}, "trend_line": 30.05652, "activity_lines": {"activity_5": 28.116558, "activity_10": 27.902196, "activity_20": 28.300354, "activity_30": 29.036132}, "trend_signal": 0, "fair_value": 29.262992, "relative_strength": -20.227429, "rate_of_change": -0.545412413892415, "market_dynamics": 0.338917, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.083609, "high": 28.534417, "low": 27.858155, "close": 28.413358, "volume": 27956}, "trend_line": 29.926129, "activity_lines": {"activity_5": 28.217887, "activity_10": 28.005877, "activity_20": 28.24606, "activity_30": 28.930121}, "trend_signal": 0, "fair_value": 29.286049, "relative_strength": -19.213957, "rate_of_change": -0.4338193510093633, "market_dynamics": 0.49, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.534515, "high": 28.782415, "low": 28.228291, "close": 28.228291, "volume": 67634}, "trend_line": 29.773932, "activity_lines": {"activity_5": 28.188428, "activity_10": 28.081624, "activity_20": 28.190291, "activity_30": 28.820583}, "trend_signal": 0, "fair_value": 29.311991, "relative_strength": -17.894116, "rate_of_change": -0.5085756330195631, "market_dynamics": 0.483043, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.446294, "high": 28.446294, "low": 27.466063, "close": 27.687791, "volume": 42949}, "trend_line": 29.635585, "activity_lines": {"activity_5": 28.016208, "activity_10": 28.057207, "activity_20": 28.102869, "activity_30": 28.685994}, "trend_signal": 0, "fair_value": 29.333524, "relative_strength": -18.159313, "rate_of_change": -0.4646581445809696, "market_dynamics": 0.392734, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.044399, "high": 28.181632, "low": 26.877925, "close": 28.128895, "volume": 53272}, "trend_line": 29.504489, "activity_lines": {"activity_5": 28.049987, "activity_10": 28.092145, "activity_20": 28.077018, "activity_30": 28.588788}, "trend_signal": 0, "fair_value": 29.356661, "relative_strength": -13.692959, "rate_of_change": -0.4423600883869829, "market_dynamics": 0.434018, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.044399, "high": 28.671747, "low": 27.809144, "close": 28.637341, "volume": 35265}, "trend_line": 29.361828, "activity_lines": {"activity_5": 28.242373, "activity_10": 28.197497, "activity_20": 28.111075, "activity_30": 28.532843}, "trend_signal": 0, "fair_value": 29.382584, "relative_strength": -9.515936, "rate_of_change": -0.4835230327154636, "market_dynamics": 0.475538, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.652142, "high": 29.201071, "low": 28.652142, "close": 28.72713, "volume": 39272}, "trend_line": 29.216816, "activity_lines": {"activity_5": 28.411705, "activity_10": 28.299839, "activity_20": 28.158341, "activity_30": 28.491895}, "trend_signal": 0, "fair_value": 29.402996, "relative_strength": -9.150914, "rate_of_change": -0.4938793320361311, "market_dynamics": 0.507355, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.976599, "high": 29.103539, "low": 28.30916, "close": 28.378266, "volume": 8534}, "trend_line": 29.058797, "activity_lines": {"activity_5": 28.44383, "activity_10": 28.3142, "activity_20": 28.173118, "activity_30": 28.437795}, "trend_signal": 0, "fair_value": 29.415611, "relative_strength": -8.350649, "rate_of_change": -0.5408494888697079, "market_dynamics": 0.602311, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.975783, "high": 28.328274, "low": 24.701813, "close": 24.917463, "volume": 49486}, "trend_line": 28.850018, "activity_lines": {"activity_5": 27.312356, "activity_10": 27.706799, "activity_20": 27.860783, "activity_30": 28.170612}, "trend_signal": 0, "fair_value": 29.407333, "relative_strength": -10.781756, "rate_of_change": -0.7184708988469132, "market_dynamics": 0.397585, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.09407, "high": 25.770362, "low": 23.692175, "close": 25.523442, "volume": 38500}, "trend_line": 28.664208, "activity_lines": {"activity_5": 26.567564, "activity_10": 27.276027, "activity_20": 27.624201, "activity_30": 27.955994}, "trend_signal": 0, "fair_value": 29.401129, "relative_strength": -12.807057, "rate_of_change": -0.6440550574353195, "market_dynamics": 0.097379, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.583824, "high": 25.936903, "low": 25.358567, "close": 25.790359, "volume": 29975}, "trend_line": 28.470043, "activity_lines": {"activity_5": 26.085441, "activity_10": 26.938191, "activity_20": 27.431165, "activity_30": 27.770584}, "trend_signal": 0, "fair_value": 29.39771, "relative_strength": -9.943175, "rate_of_change": -0.6773778644084573, "market_dynamics": -0.276597, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.00552, "high": 26.904195, "low": 25.4958, "close": 26.860183, "volume": 24149}, "trend_line": 28.305215, "activity_lines": {"activity_5": 26.149725, "activity_10": 26.832182, "activity_20": 27.356594, "activity_30": 27.666722}, "trend_signal": 0, "fair_value": 29.402747, "relative_strength": -9.67309, "rate_of_change": -0.5789524097311689, "market_dynamics": -0.571618, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.926936, "high": 27.809144, "low": 26.919487, "close": 27.789539, "volume": 20697}, "trend_line": 28.151831, "activity_lines": {"activity_5": 26.648257, "activity_10": 26.923386, "activity_20": 27.379427, "activity_30": 27.633453}, "trend_signal": 0, "fair_value": 29.40664, "relative_strength": -8.597475, "rate_of_change": -0.5418930751806658, "market_dynamics": -0.508122, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.828749, "high": 28.534515, "low": 27.828749, "close": 28.348271, "volume": 43276}, "trend_line": 28.036913, "activity_lines": {"activity_5": 27.372281, "activity_10": 27.124155, "activity_20": 27.457066, "activity_30": 27.646126}, "trend_signal": 0, "fair_value": 29.415193, "relative_strength": -5.815664, "rate_of_change": -0.40820790661894407, "market_dynamics": -0.192124, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.946212, "high": 29.580421, "low": 28.926607, "close": 29.367515, "volume": 33002}, "trend_line": 27.997812, "activity_lines": {"activity_5": 28.207333, "activity_10": 27.498233, "activity_20": 27.623171, "activity_30": 27.731972}, "trend_signal": 0, "fair_value": 29.42859, "relative_strength": -6.779087, "rate_of_change": -0.13946257207417492, "market_dynamics": 0.248127, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.215775, "high": 29.357908, "low": 28.289457, "close": 28.76977, "volume": 15852}, "trend_line": 27.969626, "activity_lines": {"activity_5": 28.586866, "activity_10": 27.741109, "activity_20": 27.72068, "activity_30": 27.781775}, "trend_signal": 0, "fair_value": 29.428647, "relative_strength": -5.780266, "rate_of_change": -0.10067215252391166, "market_dynamics": 0.553804, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.946212, "high": 29.416722, "low": 28.946212, "close": 29.368495, "volume": 11170}, "trend_line": 27.985847, "activity_lines": {"activity_5": 28.967345, "activity_10": 28.090436, "activity_20": 27.869515, "activity_30": 27.872025}, "trend_signal": 0, "fair_value": 29.426983, "relative_strength": -4.988713, "rate_of_change": 0.0579950550643689, "market_dynamics": 0.786515, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.53435, "high": 30.1715, "low": 29.367809, "close": 29.965847, "volume": 31949}, "trend_line": 28.02135, "activity_lines": {"activity_5": 29.379722, "activity_10": 28.536712, "activity_20": 28.065757, "activity_30": 27.999767}, "trend_signal": 0, "fair_value": 29.428925, "relative_strength": -4.20328, "rate_of_change": 0.12686055204976307, "market_dynamics": 0.937773, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.955849, "high": 31.386986, "low": 29.946047, "close": 31.230541, "volume": 36624}, "trend_line": 28.105503, "activity_lines": {"activity_5": 30.068576, "activity_10": 29.184067, "activity_20": 28.376844, "activity_30": 28.206811}, "trend_signal": 1, "fair_value": 29.459546, "relative_strength": 0.504714, "rate_of_change": 0.30031743652606685, "market_dynamics": 1.069956, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.632044, "high": 32.063345, "low": 31.55039, "close": 31.993651, "volume": 42099}, "trend_line": 28.194296, "activity_lines": {"activity_5": 30.819648, "activity_10": 29.855386, "activity_20": 28.74795, "activity_30": 28.45766}, "trend_signal": 1, "fair_value": 29.498339, "relative_strength": 3.378443, "rate_of_change": 0.3159274537801461, "market_dynamics": 1.322957, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.229984, "high": 32.229984, "low": 31.239951, "close": 31.681643, "volume": 57910}, "trend_line": 28.27463, "activity_lines": {"activity_5": 31.291642, "activity_10": 30.352336, "activity_20": 29.07016, "activity_30": 28.68265}, "trend_signal": 1, "fair_value": 29.537189, "relative_strength": -0.688978, "rate_of_change": 0.28492997306971957, "market_dynamics": 1.530159, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.847694, "high": 33.415965, "low": 31.741535, "close": 33.353035, "volume": 17949}, "trend_line": 28.428809, "activity_lines": {"activity_5": 32.126642, "activity_10": 31.046062, "activity_20": 29.533269, "activity_30": 29.010289}, "trend_signal": 1, "fair_value": 29.592813, "relative_strength": 3.093729, "rate_of_change": 0.5452909551778493, "market_dynamics": 1.534533, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.901442, "high": 33.95519, "low": 32.886739, "close": 33.89324, "volume": 29418}, "trend_line": 28.62111, "activity_lines": {"activity_5": 32.876074, "activity_10": 31.719954, "activity_20": 30.024304, "activity_30": 29.362833}, "trend_signal": 1, "fair_value": 29.656181, "relative_strength": 5.245247, "rate_of_change": 0.6764300256124007, "market_dynamics": 1.530761, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.808156, "high": 33.808156, "low": 32.612274, "close": 33.220017, "volume": 79332}, "trend_line": 28.843732, "activity_lines": {"activity_5": 33.139272, "activity_10": 32.160466, "activity_20": 30.424246, "activity_30": 29.659537}, "trend_signal": 1, "fair_value": 29.710953, "relative_strength": 2.759444, "rate_of_change": 0.7778244799031122, "market_dynamics": 1.569141, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.171006, "high": 34.160941, "low": 33.171006, "close": 33.734638, "volume": 35095}, "trend_line": 29.070982, "activity_lines": {"activity_5": 33.441379, "activity_10": 32.605969, "activity_20": 30.846856, "activity_30": 29.975079}, "trend_signal": 1, "fair_value": 29.758245, "relative_strength": 3.101212, "rate_of_change": 0.7878661471407428, "market_dynamics": 1.54779, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.278831, "high": 33.914021, "low": 32.122159, "close": 32.332908, "volume": 71344}, "trend_line": 29.229616, "activity_lines": {"activity_5": 33.160177, "activity_10": 32.717209, "activity_20": 31.109274, "activity_30": 30.185526}, "trend_signal": 1, "fair_value": 29.803605, "relative_strength": 1.584344, "rate_of_change": 0.5456781611298829, "market_dynamics": 1.58153, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.318205, "high": 33.406261, "low": 32.318205, "close": 33.060044, "volume": 70849}, "trend_line": 29.419055, "activity_lines": {"activity_5": 33.077936, "activity_10": 32.895871, "activity_20": 31.423345, "activity_30": 30.43265}, "trend_signal": 1, "fair_value": 29.841839, "relative_strength": 1.69314, "rate_of_change": 0.6481063589750893, "market_dynamics": 1.564576, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.837727, "high": 33.514086, "low": 32.553558, "close": 33.494482, "volume": 15979}, "trend_line": 29.575892, "activity_lines": {"activity_5": 33.16004, "activity_10": 33.086403, "activity_20": 31.758159, "activity_30": 30.695581}, "trend_signal": 1, "fair_value": 29.883803, "relative_strength": 2.338258, "rate_of_change": 0.5331136571178083, "market_dynamics": 1.328652, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.504284, "high": 34.874647, "low": 33.161203, "close": 34.784857, "volume": 27518}, "trend_line": 29.782979, "activity_lines": {"activity_5": 33.698853, "activity_10": 33.447391, "activity_20": 32.191502, "activity_30": 31.031643}, "trend_signal": 1, "fair_value": 29.93176, "relative_strength": 6.200514, "rate_of_change": 0.700188518405468, "market_dynamics": 1.233891, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.778584, "high": 34.798189, "low": 34.206129, "close": 34.651154, "volume": 18509}, "trend_line": 30.005825, "activity_lines": {"activity_5": 34.088776, "activity_10": 33.719446, "activity_20": 32.565124, "activity_30": 31.345719}, "trend_signal": 1, "fair_value": 29.987754, "relative_strength": 6.06667, "rate_of_change": 0.7482327405864958, "market_dynamics": 1.128199, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.366887, "high": 35.214787, "low": 34.366887, "close": 35.042266, "volume": 56130}, "trend_line": 30.245814, "activity_lines": {"activity_5": 34.547968, "activity_10": 34.014295, "activity_20": 32.932529, "activity_30": 31.670651}, "trend_signal": 1, "fair_value": 30.045478, "relative_strength": 7.074921, "rate_of_change": 0.7998080372727555, "market_dynamics": 1.10054, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.200083, "high": 35.690198, "low": 34.984432, "close": 35.376525, "volume": 39768}, "trend_line": 30.47792, "activity_lines": {"activity_5": 34.937956, "activity_10": 34.308815, "activity_20": 33.287712, "activity_30": 32.001664}, "trend_signal": 1, "fair_value": 30.115019, "relative_strength": 6.513521, "rate_of_change": 0.7673987547500017, "market_dynamics": 1.143352, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.474548, "high": 36.601813, "low": 35.474548, "close": 35.681376, "volume": 43680}, "trend_line": 30.726356, "activity_lines": {"activity_5": 35.27513, "activity_10": 34.621972, "activity_20": 33.631374, "activity_30": 32.337371}, "trend_signal": 1, "fair_value": 30.195075, "relative_strength": 6.223223, "rate_of_change": 0.8151343661247161, "market_dynamics": 1.063844, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.778419, "high": 37.121237, "low": 35.660792, "close": 36.905488, "volume": 52843}, "trend_line": 31.033613, "activity_lines": {"activity_5": 35.874547, "activity_10": 35.125183, "activity_20": 34.054038, "activity_30": 32.736025}, "trend_signal": 1, "fair_value": 30.281179, "relative_strength": 10.20315, "rate_of_change": 0.9999786502506184, "market_dynamics": 1.086783, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.915487, "high": 36.915487, "low": 35.817726, "close": 36.376262, "volume": 44549}, "trend_line": 31.308525, "activity_lines": {"activity_5": 36.15618, "activity_10": 35.465162, "activity_20": 34.385552, "activity_30": 33.080712}, "trend_signal": 1, "fair_value": 30.354979, "relative_strength": 7.540146, "rate_of_change": 0.8858523820607046, "market_dynamics": 0.944244, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.464581, "high": 36.464581, "low": 34.798189, "close": 34.798189, "volume": 42643}, "trend_line": 31.513887, "activity_lines": {"activity_5": 35.796782, "activity_10": 35.47019, "activity_20": 34.533397, "activity_30": 33.305851}, "trend_signal": 1, "fair_value": 30.422279, "relative_strength": 5.515145, "rate_of_change": 0.6559299743440514, "market_dynamics": 0.662393, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.093238, "high": 35.981327, "low": 34.97463, "close": 35.749012, "volume": 25027}, "trend_line": 31.747949, "activity_lines": {"activity_5": 35.770597, "activity_10": 35.603272, "activity_20": 34.74309, "activity_30": 33.579085}, "trend_signal": 1, "fair_value": 30.486062, "relative_strength": 6.505366, "rate_of_change": 0.742726531957159, "market_dynamics": 0.427724, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.297941, "high": 38.802039, "low": 35.935354, "close": 38.318883, "volume": 85747}, "trend_line": 32.079303, "activity_lines": {"activity_5": 36.576203, "activity_10": 36.154712, "activity_20": 35.16715, "activity_30": 34.003017}, "trend_signal": 1, "fair_value": 30.562914, "relative_strength": 11.788998, "rate_of_change": 1.0437020671792203, "market_dynamics": 0.462869, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.003378, "high": 39.424877, "low": 38.277223, "close": 38.327019, "volume": 73932}, "trend_line": 32.526288, "activity_lines": {"activity_5": 37.208687, "activity_10": 36.619915, "activity_20": 35.552208, "activity_30": 34.406095}, "trend_signal": 1, "fair_value": 30.631874, "relative_strength": 10.813564, "rate_of_change": 1.3933750368578703, "market_dynamics": 0.579253, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.516694, "high": 38.920941, "low": 37.425207, "close": 38.72313, "volume": 72677}, "trend_line": 32.966278, "activity_lines": {"activity_5": 37.878439, "activity_10": 37.092736, "activity_20": 35.941198, "activity_30": 34.805891}, "trend_signal": 1, "fair_value": 30.69618, "relative_strength": 13.43019, "rate_of_change": 1.3527212204479087, "market_dynamics": 1.013831, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.071994, "high": 40.669672, "low": 38.999947, "close": 40.443533, "volume": 160419}, "trend_line": 33.454717, "activity_lines": {"activity_5": 38.965201, "activity_10": 37.804321, "activity_20": 36.461991, "activity_30": 35.288295}, "trend_signal": 1, "fair_value": 30.774516, "relative_strength": 17.828829, "rate_of_change": 1.481632230365829, "market_dynamics": 1.486119, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.66977, "high": 40.66977, "low": 38.28781, "close": 38.983774, "volume": 347250}, "trend_line": 33.858837, "activity_lines": {"activity_5": 39.189021, "activity_10": 38.15229, "activity_20": 36.802035, "activity_30": 35.645008}, "trend_signal": 1, "fair_value": 30.839047, "relative_strength": 15.394867, "rate_of_change": 1.2079611972207056, "market_dynamics": 1.564614, "expectation": {"probability": 59.6767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.699507, "high": 38.895553, "low": 38.091764, "close": 38.875262, "volume": 74815}, "trend_line": 34.228361, "activity_lines": {"activity_5": 39.161019, "activity_10": 38.414944, "activity_20": 37.104933, "activity_30": 35.968648}, "trend_signal": 1, "fair_value": 30.905524, "relative_strength": 10.651381, "rate_of_change": 1.0913664872777478, "market_dynamics": 1.486402, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.934762, "high": 39.502316, "low": 38.523065, "close": 39.171194, "volume": 84861}, "trend_line": 34.589125, "activity_lines": {"activity_5": 39.194569, "activity_10": 38.673333, "activity_20": 37.41229, "activity_30": 36.287541}, "trend_signal": 1, "fair_value": 30.985677, "relative_strength": 10.734897, "rate_of_change": 1.053991454630279, "market_dynamics": 1.323567, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.287645, "high": 39.287645, "low": 38.356426, "close": 38.425042, "volume": 81330}, "trend_line": 34.891043, "activity_lines": {"activity_5": 38.923124, "activity_10": 38.754863, "activity_20": 37.620247, "activity_30": 36.535019}, "trend_signal": 1, "fair_value": 31.058075, "relative_strength": 8.87628, "rate_of_change": 0.8728697242269082, "market_dynamics": 0.926279, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.228831, "high": 39.228831, "low": 37.111533, "close": 37.464416, "volume": 82348}, "trend_line": 35.180864, "activity_lines": {"activity_5": 38.351342, "activity_10": 38.624483, "activity_20": 37.71438, "activity_30": 36.701044}, "trend_signal": 1, "fair_value": 31.120436, "relative_strength": 5.649729, "rate_of_change": 0.8306458479902601, "market_dynamics": 0.396375, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.74, "high": 37.93, "low": 37.27, "close": 37.38, "volume": 38546}, "trend_line": 35.447914, "activity_lines": {"activity_5": 37.950029, "activity_10": 38.430279, "activity_20": 37.776037, "activity_30": 36.842923}, "trend_signal": 1, "fair_value": 31.181108, "relative_strength": 3.606892, "rate_of_change": 0.7590774348236518, "market_dynamics": -0.063959, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.38, "high": 37.97, "low": 37.26, "close": 37.92, "volume": 87163}, "trend_line": 35.713053, "activity_lines": {"activity_5": 37.835635, "activity_10": 38.304601, "activity_20": 37.868552, "activity_30": 37.002413}, "trend_signal": 1, "fair_value": 31.24593, "relative_strength": 5.875663, "rate_of_change": 0.7479678493916594, "market_dynamics": -0.485222, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.06, "high": 39.46, "low": 38.3829, "close": 39.1, "volume": 939751}, "trend_line": 35.975368, "activity_lines": {"activity_5": 38.178258, "activity_10": 38.400722, "activity_20": 38.052374, "activity_30": 37.220925}, "trend_signal": 1, "fair_value": 31.312753, "relative_strength": 7.117131, "rate_of_change": 0.7345073522557731, "market_dynamics": -0.491465, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 40.380045, "low": 39.34, "close": 39.9, "volume": 299490}, "trend_line": 36.238913, "activity_lines": {"activity_5": 38.792294, "activity_10": 38.628243, "activity_20": 38.291838, "activity_30": 37.474127}, "trend_signal": 1, "fair_value": 31.379157, "relative_strength": 9.331984, "rate_of_change": 0.7325706855868533, "market_dynamics": -0.269521, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.86, "high": 41.45, "low": 39.38, "close": 41.32, "volume": 254700}, "trend_line": 36.560192, "activity_lines": {"activity_5": 39.781333, "activity_10": 39.092548, "activity_20": 38.641546, "activity_30": 37.80194}, "trend_signal": 1, "fair_value": 31.4513, "relative_strength": 13.110799, "rate_of_change": 0.8865580488024133, "market_dynamics": 0.097258, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.58, "high": 42.56, "low": 41.16, "close": 41.92, "volume": 249363}, "trend_line": 36.845757, "activity_lines": {"activity_5": 40.713333, "activity_10": 39.650008, "activity_20": 39.018503, "activity_30": 38.147734}, "trend_signal": 1, "fair_value": 31.539354, "relative_strength": 13.73895, "rate_of_change": 0.7810817842532072, "market_dynamics": 0.412039, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 44.34, "low": 41.0, "close": 44.27, "volume": 283460}, "trend_line": 37.191649, "activity_lines": {"activity_5": 42.126, "activity_10": 40.581355, "activity_20": 39.588109, "activity_30": 38.626717}, "trend_signal": 1, "fair_value": 31.637024, "relative_strength": 19.606465, "rate_of_change": 0.9387566660660527, "market_dynamics": 0.635391, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.37, "high": 45.57, "low": 43.67, "close": 44.57, "volume": 403551}, "trend_line": 37.569982, "activity_lines": {"activity_5": 43.215333, "activity_10": 41.469161, "activity_20": 40.145389, "activity_30": 39.10274}, "trend_signal": 1, "fair_value": 31.739829, "relative_strength": 21.191024, "rate_of_change": 1.01725255580898, "market_dynamics": 0.890771, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.46, "high": 44.77, "low": 43.4103, "close": 44.61, "volume": 165971}, "trend_line": 37.932494, "activity_lines": {"activity_5": 43.953333, "activity_10": 42.26608, "activity_20": 40.669981, "activity_30": 39.556934}, "trend_signal": 1, "fair_value": 31.844546, "relative_strength": 19.221655, "rate_of_change": 0.9648979869087912, "market_dynamics": 1.012555, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.95, "high": 44.99, "low": 44.19, "close": 44.86, "volume": 186500}, "trend_line": 38.350064, "activity_lines": {"activity_5": 44.460667, "activity_10": 42.996, "activity_20": 41.179174, "activity_30": 40.00387}, "trend_signal": 1, "fair_value": 31.944614, "relative_strength": 19.716813, "rate_of_change": 1.1008240059301266, "market_dynamics": 1.228195, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.83, "high": 47.21, "low": 44.66, "close": 46.82, "volume": 876727}, "trend_line": 38.808729, "activity_lines": {"activity_5": 45.385333, "activity_10": 43.947818, "activity_20": 41.827121, "activity_30": 40.550318}, "trend_signal": 1, "fair_value": 32.064374, "relative_strength": 26.575524, "rate_of_change": 1.1959953965135397, "market_dynamics": 1.418652, "expectation": {"probability": 62.399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.05, "high": 48.0, "low": 45.51, "close": 46.85, "volume": 852321}, "trend_line": 39.253913, "activity_lines": {"activity_5": 45.993333, "activity_10": 44.733455, "activity_20": 42.425205, "activity_30": 41.06911}, "trend_signal": 1, "fair_value": 32.193885, "relative_strength": 27.726269, "rate_of_change": 1.1471233701057244, "market_dynamics": 1.531234, "expectation": {"probability": 63.4477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.3, "high": 48.9499, "low": 46.85, "close": 47.76, "volume": 721615}, "trend_line": 39.686418, "activity_lines": {"activity_5": 46.732667, "activity_10": 45.522182, "activity_20": 43.069332, "activity_30": 41.617889}, "trend_signal": 1, "fair_value": 32.326198, "relative_strength": 31.586437, "rate_of_change": 1.1018137223670061, "market_dynamics": 1.713975, "expectation": {"probability": 63.6937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.18, "high": 49.19, "low": 46.72, "close": 48.77, "volume": 700969}, "trend_line": 40.157046, "activity_lines": {"activity_5": 47.596, "activity_10": 46.337091, "activity_20": 43.76473, "activity_30": 42.203927}, "trend_signal": 1, "fair_value": 32.456492, "relative_strength": 36.255029, "rate_of_change": 1.1858666609820967, "market_dynamics": 1.797174, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.71, "high": 49.7499, "low": 48.1701, "close": 48.7557, "volume": 500373}, "trend_line": 40.61416, "activity_lines": {"activity_5": 48.177233, "activity_10": 46.988127, "activity_20": 44.410924, "activity_30": 42.758679}, "trend_signal": 1, "fair_value": 32.587275, "relative_strength": 30.611222, "rate_of_change": 1.1383158014162624, "market_dynamics": 1.719475, "expectation": {"probability": 63.7047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 49.45, "low": 47.05, "close": 47.46, "volume": 527767}, "trend_line": 41.016943, "activity_lines": {"activity_5": 48.066853, "activity_10": 47.268387, "activity_20": 44.894137, "activity_30": 43.200346}, "trend_signal": 1, "fair_value": 32.707057, "relative_strength": 21.833574, "rate_of_change": 0.99173047035812, "market_dynamics": 1.55203, "expectation": {"probability": 62.6378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.18, "high": 48.4599, "low": 46.38, "close": 46.6, "volume": 351963}, "trend_line": 41.380897, "activity_lines": {"activity_5": 47.62714, "activity_10": 47.291556, "activity_20": 45.255082, "activity_30": 43.560543}, "trend_signal": 1, "fair_value": 32.828094, "relative_strength": 13.844215, "rate_of_change": 0.8873260008674944, "market_dynamics": 1.204205, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.79, "high": 47.84, "low": 46.25, "close": 47.66, "volume": 496595}, "trend_line": 41.739381, "activity_lines": {"activity_5": 47.557427, "activity_10": 47.465089, "activity_20": 45.680194, "activity_30": 43.965647}, "trend_signal": 1, "fair_value": 32.957187, "relative_strength": 15.144994, "rate_of_change": 0.8663031156622928, "market_dynamics": 0.908763, "expectation": {"probability": 63.9129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.72, "high": 51.15, "low": 47.45, "close": 50.7, "volume": 492166}, "trend_line": 42.216838, "activity_lines": {"activity_5": 48.507713, "activity_10": 48.135167, "activity_20": 46.354408, "activity_30": 44.543751}, "trend_signal": 1, "fair_value": 33.110402, "relative_strength": 20.519179, "rate_of_change": 1.1439005288554738, "market_dynamics": 0.763237, "expectation": {"probability": 64.2944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.85, "high": 51.9899, "low": 48.71, "close": 49.64, "volume": 383435}, "trend_line": 42.711566, "activity_lines": {"activity_5": 48.976, "activity_10": 48.501791, "activity_20": 46.869217, "activity_30": 45.022665}, "trend_signal": 1, "fair_value": 33.257749, "relative_strength": 14.661866, "rate_of_change": 1.1718736490875867, "market_dynamics": 0.579653, "expectation": {"probability": 63.4178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.1, "high": 50.44, "low": 48.74, "close": 49.2555, "volume": 510354}, "trend_line": 43.161782, "activity_lines": {"activity_5": 49.257167, "activity_10": 48.711596, "activity_20": 47.289428, "activity_30": 45.444854}, "trend_signal": 1, "fair_value": 33.402863, "relative_strength": 12.919278, "rate_of_change": 1.0540845072269291, "market_dynamics": 0.510098, "expectation": {"probability": 62.7176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.35, "high": 49.98, "low": 47.83, "close": 48.5, "volume": 729810}, "trend_line": 43.501152, "activity_lines": {"activity_5": 49.1668, "activity_10": 48.739756, "activity_20": 47.581136, "activity_30": 45.789255}, "trend_signal": 1, "fair_value": 33.542273, "relative_strength": 9.693599, "rate_of_change": 0.7862743016495363, "market_dynamics": 0.356427, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.45, "high": 48.67, "low": 47.03, "close": 48.18, "volume": 394107}, "trend_line": 43.829585, "activity_lines": {"activity_5": 48.8431, "activity_10": 48.679735, "activity_20": 47.791988, "activity_30": 46.091116}, "trend_signal": 1, "fair_value": 33.677999, "relative_strength": 6.947421, "rate_of_change": 0.754998396364317, "market_dynamics": -0.04248, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.34, "high": 50.2699, "low": 48.28, "close": 48.49, "volume": 478340}, "trend_line": 44.155147, "activity_lines": {"activity_5": 48.588067, "activity_10": 48.66844, "activity_20": 47.989125, "activity_30": 46.391788}, "trend_signal": 1, "fair_value": 33.811181, "relative_strength": 9.860436, "rate_of_change": 0.7427905146717632, "market_dynamics": -0.28656, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.94, "high": 49.2, "low": 47.11, "close": 48.48, "volume": 527594}, "trend_line": 44.42303, "activity_lines": {"activity_5": 48.477033, "activity_10": 48.660418, "activity_20": 48.144405, "activity_30": 46.670811}, "trend_signal": 1, "fair_value": 33.943811, "relative_strength": 8.780762, "rate_of_change": 0.6066857845587008, "market_dynamics": -0.467052, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.19, "high": 47.78, "low": 45.089, "close": 45.28, "volume": 488250}, "trend_line": 44.632904, "activity_lines": {"activity_5": 47.376667, "activity_10": 48.075591, "activity_20": 47.960828, "activity_30": 46.726099}, "trend_signal": 1, "fair_value": 34.062924, "relative_strength": 0.465927, "rate_of_change": 0.47244413539555125, "market_dynamics": -0.734704, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.2, "high": 45.9599, "low": 44.547, "close": 45.485, "volume": 227571}, "trend_line": 44.853228, "activity_lines": {"activity_5": 46.609667, "activity_10": 47.567673, "activity_20": 47.780774, "activity_30": 46.781073}, "trend_signal": 1, "fair_value": 34.181, "relative_strength": 3.039824, "rate_of_change": 0.49363581630269443, "market_dynamics": -0.903366, "expectation": {"probability": 61.0613, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.72, "high": 48.19, "low": 45.72, "close": 47.46, "volume": 254216}, "trend_line": 45.129522, "activity_lines": {"activity_5": 46.702, "activity_10": 47.439118, "activity_20": 47.78303, "activity_30": 46.949252}, "trend_signal": 1, "fair_value": 34.309358, "relative_strength": 4.908073, "rate_of_change": 0.6159957985632607, "market_dynamics": -1.044059, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.62, "high": 50.52, "low": 47.62, "close": 50.33, "volume": 1089388}, "trend_line": 45.526354, "activity_lines": {"activity_5": 47.799, "activity_10": 47.836018, "activity_20": 48.044858, "activity_30": 47.284767}, "trend_signal": 1, "fair_value": 34.453043, "relative_strength": 9.347761, "rate_of_change": 0.8793179772655165, "market_dynamics": -0.855187, "expectation": {"probability": 61.6301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/952db489-0c57-49bd-a2a4-8aa8081a3c02/", "share_image": "https://sharemaestro.com/terminal/952db489-0c57-49bd-a2a4-8aa8081a3c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}