{"ticker": {"uuid": "9531cd3e-74b8-4a70-acae-702cc87f415e", "symbol": "FRXD", "name": "Franklin European Quality Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRXD rose 2.49%, moving from 36.12 to 37.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.32 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.03"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 37.025002, "close": 37.025002, "volume": 239542}, "trend_line": 34.871164, "activity_lines": {"activity_5": 37.063167, "activity_10": 36.957728, "activity_20": 36.551208, "activity_30": 35.885233}, "trend_signal": 1, "fair_value": 28.191393, "relative_strength": 3.324333, "rate_of_change": 0.48847236569920593, "market_dynamics": 0.066303, "expectation": {"probability": 59.7848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.353704, "high": 22.410353, "low": 22.260017, "close": 22.231695, "volume": 394}, "trend_line": 22.063734, "activity_lines": {"activity_5": 22.297346, "activity_10": 22.363962, "activity_20": 22.244063, "activity_30": 22.176355}, "trend_signal": 1, "fair_value": 20.37818, "relative_strength": 2.034863, "rate_of_change": 0.16217988652537477, "market_dynamics": 0.067893, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.214481, "high": 22.494658, "low": 22.214481, "close": 22.487934, "volume": 1342}, "trend_line": 22.094591, "activity_lines": {"activity_5": 22.351676, "activity_10": 22.381594, "activity_20": 22.273128, "activity_30": 22.203722}, "trend_signal": 1, "fair_value": 20.417177, "relative_strength": 2.159656, "rate_of_change": 0.1398539340621176, "market_dynamics": 0.18364, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.243616, "high": 22.243616, "low": 21.788612, "close": 21.788612, "volume": 374}, "trend_line": 22.086934, "activity_lines": {"activity_5": 22.169325, "activity_10": 22.268487, "activity_20": 22.234192, "activity_30": 22.183982}, "trend_signal": 1, "fair_value": 20.451691, "relative_strength": 1.403953, "rate_of_change": -0.03465554080635301, "market_dynamics": 0.129397, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.907412, "high": 21.954479, "low": 21.813272, "close": 21.954479, "volume": 114}, "trend_line": 22.086169, "activity_lines": {"activity_5": 22.081823, "activity_10": 22.196921, "activity_20": 22.212445, "activity_30": 22.175436}, "trend_signal": 0, "fair_value": 20.487268, "relative_strength": 1.269065, "rate_of_change": -0.003463586208921909, "market_dynamics": -0.145557, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.198794, "high": 22.261551, "low": 21.705684, "close": 21.638443, "volume": 4337}, "trend_line": 22.081969, "activity_lines": {"activity_5": 21.905569, "activity_10": 22.078045, "activity_20": 22.161493, "activity_30": 22.146551}, "trend_signal": 0, "fair_value": 20.518923, "relative_strength": 3.581788, "rate_of_change": -0.01901642607190441, "market_dynamics": -0.296644, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.710169, "high": 22.31983, "low": 21.620514, "close": 21.620514, "volume": 517}, "trend_line": 22.095378, "activity_lines": {"activity_5": 21.772329, "activity_10": 21.972637, "activity_20": 22.112118, "activity_30": 22.116779}, "trend_signal": 0, "fair_value": 20.550462, "relative_strength": 1.02953, "rate_of_change": 0.06072375158211362, "market_dynamics": -0.707515, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.620514, "high": 22.92949, "low": 21.620514, "close": 22.665005, "volume": 623}, "trend_line": 22.130956, "activity_lines": {"activity_5": 22.027999, "activity_10": 22.07328, "activity_20": 22.164949, "activity_30": 22.15353}, "trend_signal": 0, "fair_value": 20.588697, "relative_strength": 2.700317, "rate_of_change": 0.1610201011270366, "market_dynamics": -0.670407, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.665005, "high": 23.113283, "low": 22.665005, "close": 22.682932, "volume": 175}, "trend_line": 22.166986, "activity_lines": {"activity_5": 22.277839, "activity_10": 22.172988, "activity_20": 22.218174, "activity_30": 22.189141}, "trend_signal": 1, "fair_value": 20.627047, "relative_strength": 2.331741, "rate_of_change": 0.16280363125750297, "market_dynamics": -0.541324, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.13121, "high": 23.13121, "low": 22.171892, "close": 22.171892, "volume": 1194}, "trend_line": 22.168419, "activity_lines": {"activity_5": 22.297712, "activity_10": 22.174308, "activity_20": 22.219241, "activity_30": 22.189457}, "trend_signal": 1, "fair_value": 20.662121, "relative_strength": 1.707433, "rate_of_change": 0.006464568525458017, "market_dynamics": -0.465593, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.122583, "high": 22.530518, "low": 22.104654, "close": 22.261551, "volume": 1715}, "trend_line": 22.17089, "activity_lines": {"activity_5": 22.332976, "activity_10": 22.192503, "activity_20": 22.223737, "activity_30": 22.195466}, "trend_signal": 1, "fair_value": 20.69777, "relative_strength": 2.619406, "rate_of_change": 0.011146487261901221, "market_dynamics": -0.24829, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.351208, "high": 22.351208, "low": 22.014996, "close": 22.014996, "volume": 248}, "trend_line": 22.164708, "activity_lines": {"activity_5": 22.244515, "activity_10": 22.167901, "activity_20": 22.200553, "activity_30": 22.185408}, "trend_signal": 1, "fair_value": 20.731839, "relative_strength": 5.033198, "rate_of_change": -0.027883409281264857, "market_dynamics": -0.401515, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.014996, "high": 22.319827, "low": 22.014996, "close": 22.27948, "volume": 889}, "trend_line": 22.16756, "activity_lines": {"activity_5": 22.217917, "activity_10": 22.195327, "activity_20": 22.202427, "activity_30": 22.192813}, "trend_signal": 1, "fair_value": 20.767602, "relative_strength": 5.079819, "rate_of_change": 0.012867302379985075, "market_dynamics": -0.441675, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.27948, "high": 22.575345, "low": 22.27948, "close": 22.510345, "volume": 43}, "trend_line": 22.181865, "activity_lines": {"activity_5": 22.293975, "activity_10": 22.268519, "activity_20": 22.226341, "activity_30": 22.214928}, "trend_signal": 1, "fair_value": 20.805367, "relative_strength": 4.277046, "rate_of_change": 0.06453123392920412, "market_dynamics": -0.291303, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.461037, "high": 22.508105, "low": 22.440865, "close": 22.494656, "volume": 1041}, "trend_line": 22.193624, "activity_lines": {"activity_5": 22.37631, "activity_10": 22.325736, "activity_20": 22.248306, "activity_30": 22.235108}, "trend_signal": 1, "fair_value": 20.84053, "relative_strength": 3.915219, "rate_of_change": 0.05301177335630439, "market_dynamics": -0.161359, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.66052, "high": 23.056969, "low": 22.60816, "close": 22.964033, "volume": 1749}, "trend_line": 22.214812, "activity_lines": {"activity_5": 22.593585, "activity_10": 22.458472, "activity_20": 22.315059, "activity_30": 22.284812}, "trend_signal": 1, "fair_value": 20.878126, "relative_strength": 2.809785, "rate_of_change": 0.09546886078631706, "market_dynamics": 0.302011, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.964033, "high": 22.964033, "low": 22.784964, "close": 22.812164, "volume": 20}, "trend_line": 22.23542, "activity_lines": {"activity_5": 22.713406, "activity_10": 22.539495, "activity_20": 22.365418, "activity_30": 22.323351}, "trend_signal": 1, "fair_value": 20.918589, "relative_strength": 2.409961, "rate_of_change": 0.09276693406184508, "market_dynamics": 0.503207, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.76683, "high": 22.771364, "low": 22.386023, "close": 22.676163, "volume": 1859}, "trend_line": 22.244989, "activity_lines": {"activity_5": 22.734748, "activity_10": 22.574123, "activity_20": 22.401378, "activity_30": 22.351786}, "trend_signal": 1, "fair_value": 20.95818, "relative_strength": 2.717503, "rate_of_change": 0.04303494154821024, "market_dynamics": 0.737189, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.644426, "high": 22.644426, "low": 21.919083, "close": 22.10042, "volume": 4379}, "trend_line": 22.249982, "activity_lines": {"activity_5": 22.537731, "activity_10": 22.503869, "activity_20": 22.381353, "activity_30": 22.342459}, "trend_signal": 1, "fair_value": 20.990928, "relative_strength": 1.545259, "rate_of_change": 0.022445504468439677, "market_dynamics": 0.757452, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.109483, "high": 22.69883, "low": 22.109483, "close": 22.69883, "volume": 537}, "trend_line": 22.303318, "activity_lines": {"activity_5": 22.567512, "activity_10": 22.553007, "activity_20": 22.41966, "activity_30": 22.371417}, "trend_signal": 1, "fair_value": 21.027975, "relative_strength": 2.761843, "rate_of_change": 0.23971255347533135, "market_dynamics": 0.628655, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.69883, "high": 22.69883, "low": 22.503893, "close": 22.503893, "volume": 525}, "trend_line": 22.340787, "activity_lines": {"activity_5": 22.518702, "activity_10": 22.557121, "activity_20": 22.437043, "activity_30": 22.384357}, "trend_signal": 1, "fair_value": 21.063823, "relative_strength": 4.474387, "rate_of_change": 0.16799742531581163, "market_dynamics": 0.557141, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.503891, "high": 22.503891, "low": 21.900947, "close": 22.032415, "volume": 1269}, "trend_line": 22.342278, "activity_lines": {"activity_5": 22.343409, "activity_10": 22.471106, "activity_20": 22.408902, "activity_30": 22.364462}, "trend_signal": 1, "fair_value": 21.096648, "relative_strength": 3.781832, "rate_of_change": 0.006673892016433725, "market_dynamics": 0.125222, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.163883, "high": 22.53336, "low": 22.163883, "close": 22.53336, "volume": 512}, "trend_line": 22.350373, "activity_lines": {"activity_5": 22.387081, "activity_10": 22.475855, "activity_20": 22.429418, "activity_30": 22.37679}, "trend_signal": 1, "fair_value": 21.137362, "relative_strength": 4.202127, "rate_of_change": 0.036231757567428226, "market_dynamics": -0.046459, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.53336, "high": 22.535626, "low": 22.290821, "close": 22.290821, "volume": 18}, "trend_line": 22.346243, "activity_lines": {"activity_5": 22.359427, "activity_10": 22.43189, "activity_20": 22.426619, "activity_30": 22.372948}, "trend_signal": 1, "fair_value": 21.176522, "relative_strength": 3.786464, "rate_of_change": -0.01847843881621111, "market_dynamics": -0.323163, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.345221, "high": 22.930033, "low": 22.345221, "close": 22.821228, "volume": 526}, "trend_line": 22.356526, "activity_lines": {"activity_5": 22.495882, "activity_10": 22.488354, "activity_20": 22.471944, "activity_30": 22.403592}, "trend_signal": 1, "fair_value": 21.207174, "relative_strength": 4.137929, "rate_of_change": 0.046016683878348584, "market_dynamics": -0.336493, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.580961, "high": 23.143101, "low": 22.580961, "close": 23.034302, "volume": 1389}, "trend_line": 22.372386, "activity_lines": {"activity_5": 22.695201, "activity_10": 22.577622, "activity_20": 22.533434, "activity_30": 22.44732}, "trend_signal": 1, "fair_value": 21.239193, "relative_strength": 5.242591, "rate_of_change": 0.07094125446860565, "market_dynamics": 0.055973, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.943633, "high": 23.242838, "low": 22.943633, "close": 23.242838, "volume": 508}, "trend_line": 22.396867, "activity_lines": {"activity_5": 22.928672, "activity_10": 22.703527, "activity_20": 22.608138, "activity_30": 22.503478}, "trend_signal": 1, "fair_value": 21.272549, "relative_strength": 5.490465, "rate_of_change": 0.10942507428578038, "market_dynamics": 0.371672, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.401508, "high": 23.700712, "low": 23.401508, "close": 23.700712, "volume": 3532}, "trend_line": 22.439081, "activity_lines": {"activity_5": 23.234073, "activity_10": 22.904851, "activity_20": 22.718723, "activity_30": 22.587597}, "trend_signal": 1, "fair_value": 21.306478, "relative_strength": 7.051984, "rate_of_change": 0.18848171934048322, "market_dynamics": 0.958782, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.564714, "high": 23.683795, "low": 23.23176, "close": 23.482889, "volume": 80874}, "trend_line": 22.475776, "activity_lines": {"activity_5": 23.389043, "activity_10": 23.047943, "activity_20": 22.803631, "activity_30": 22.654939}, "trend_signal": 1, "fair_value": 21.339603, "relative_strength": 5.619028, "rate_of_change": 0.16353165265546366, "market_dynamics": 1.292207, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.670094, "high": 23.768261, "low": 23.670094, "close": 23.768261, "volume": 102}, "trend_line": 22.527939, "activity_lines": {"activity_5": 23.559665, "activity_10": 23.217786, "activity_20": 22.911908, "activity_30": 22.738325}, "trend_signal": 1, "fair_value": 21.377218, "relative_strength": 5.084574, "rate_of_change": 0.23208542388035983, "market_dynamics": 1.377762, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.003409, "high": 24.003409, "low": 23.768261, "close": 23.832188, "volume": 105}, "trend_line": 22.576568, "activity_lines": {"activity_5": 23.688461, "activity_10": 23.379807, "activity_20": 23.018672, "activity_30": 22.82247}, "trend_signal": 1, "fair_value": 21.411599, "relative_strength": 4.755413, "rate_of_change": 0.21586084727946842, "market_dynamics": 1.453814, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.832188, "high": 24.464577, "low": 23.832188, "close": 24.311615, "volume": 2284}, "trend_line": 22.645899, "activity_lines": {"activity_5": 23.923873, "activity_10": 23.604846, "activity_20": 23.163617, "activity_30": 22.934409}, "trend_signal": 1, "fair_value": 21.445587, "relative_strength": 7.267038, "rate_of_change": 0.30709273437839735, "market_dynamics": 1.411198, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.293352, "high": 24.293352, "low": 24.144955, "close": 24.227144, "volume": 374}, "trend_line": 22.703873, "activity_lines": {"activity_5": 24.059877, "activity_10": 23.773086, "activity_20": 23.28958, "activity_30": 23.036425}, "trend_signal": 1, "fair_value": 21.479953, "relative_strength": 7.556587, "rate_of_change": 0.25600220154652076, "market_dynamics": 1.400721, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.327596, "high": 24.332163, "low": 24.003412, "close": 24.122129, "volume": 62101}, "trend_line": 22.781657, "activity_lines": {"activity_5": 24.12578, "activity_10": 23.891437, "activity_20": 23.396267, "activity_30": 23.127925}, "trend_signal": 1, "fair_value": 21.514, "relative_strength": 9.162687, "rate_of_change": 0.34260233925726075, "market_dynamics": 1.502725, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.126691, "high": 24.158653, "low": 23.884696, "close": 24.007978, "volume": 4922}, "trend_line": 22.850107, "activity_lines": {"activity_5": 24.111017, "activity_10": 23.955736, "activity_20": 23.484407, "activity_30": 23.207043}, "trend_signal": 1, "fair_value": 21.548235, "relative_strength": 5.984456, "rate_of_change": 0.300461024411008, "market_dynamics": 1.468482, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.108431, "high": 24.204314, "low": 23.843603, "close": 23.843603, "volume": 1316}, "trend_line": 22.923612, "activity_lines": {"activity_5": 24.025481, "activity_10": 23.968572, "activity_20": 23.549687, "activity_30": 23.271139}, "trend_signal": 1, "fair_value": 21.580912, "relative_strength": 5.30006, "rate_of_change": 0.3216833951805883, "market_dynamics": 1.299842, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.925791, "high": 23.989712, "low": 23.402988, "close": 23.402988, "volume": 3939}, "trend_line": 22.983028, "activity_lines": {"activity_5": 23.792313, "activity_10": 23.886582, "activity_20": 23.568814, "activity_30": 23.302067}, "trend_signal": 1, "fair_value": 21.610764, "relative_strength": 3.750809, "rate_of_change": 0.25919126532067616, "market_dynamics": 0.920631, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.505718, "high": 23.551382, "low": 23.412119, "close": 23.412119, "volume": 146}, "trend_line": 23.007932, "activity_lines": {"activity_5": 23.622763, "activity_10": 23.80334, "activity_20": 23.585998, "activity_30": 23.32975}, "trend_signal": 1, "fair_value": 21.640675, "relative_strength": 1.757272, "rate_of_change": 0.10835821981333082, "market_dynamics": 0.499668, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.592471, "high": 23.724883, "low": 23.519418, "close": 23.560507, "volume": 1253}, "trend_line": 23.037184, "activity_lines": {"activity_5": 23.557011, "activity_10": 23.752324, "activity_20": 23.61381, "activity_30": 23.3654}, "trend_signal": 1, "fair_value": 21.671538, "relative_strength": 2.315469, "rate_of_change": 0.12713876240593727, "market_dynamics": 0.128226, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.560507, "high": 23.697489, "low": 23.560507, "close": 23.697489, "volume": 1601}, "trend_line": 23.088037, "activity_lines": {"activity_5": 23.574361, "activity_10": 23.724804, "activity_20": 23.647714, "activity_30": 23.408}, "trend_signal": 1, "fair_value": 21.701173, "relative_strength": 3.05184, "rate_of_change": 0.22074312554867834, "market_dynamics": -0.218551, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.587908, "high": 23.82077, "low": 23.587908, "close": 23.81164, "volume": 715}, "trend_line": 23.139707, "activity_lines": {"activity_5": 23.65046, "activity_10": 23.719324, "activity_20": 23.687735, "activity_30": 23.454684}, "trend_signal": 1, "fair_value": 21.730781, "relative_strength": 3.672784, "rate_of_change": 0.22379555264919854, "market_dynamics": -0.329413, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.893831, "high": 24.100563, "low": 23.784246, "close": 23.944424, "volume": 4264}, "trend_line": 23.204021, "activity_lines": {"activity_5": 23.772952, "activity_10": 23.738361, "activity_20": 23.734174, "activity_30": 23.506602}, "trend_signal": 1, "fair_value": 21.761241, "relative_strength": 3.190419, "rate_of_change": 0.27793783214281637, "market_dynamics": -0.43804, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.884724, "high": 24.229151, "low": 23.884724, "close": 24.229151, "volume": 1056}, "trend_line": 23.26901, "activity_lines": {"activity_5": 23.954257, "activity_10": 23.815843, "activity_20": 23.798626, "activity_30": 23.572739}, "trend_signal": 1, "fair_value": 21.791421, "relative_strength": 1.62886, "rate_of_change": 0.2800764574381338, "market_dynamics": -0.346589, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.288849, "high": 24.516169, "low": 24.288849, "close": 24.516169, "volume": 878}, "trend_line": 23.335871, "activity_lines": {"activity_5": 24.176766, "activity_10": 23.945473, "activity_20": 23.882337, "activity_30": 23.653201}, "trend_signal": 1, "fair_value": 21.82344, "relative_strength": 2.420005, "rate_of_change": 0.28733925508648367, "market_dynamics": -0.201508, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.64246, "high": 24.64246, "low": 24.380694, "close": 24.525354, "volume": 1642}, "trend_line": 23.403561, "activity_lines": {"activity_5": 24.338626, "activity_10": 24.069609, "activity_20": 23.956326, "activity_30": 23.729942}, "trend_signal": 1, "fair_value": 21.851713, "relative_strength": 2.849483, "rate_of_change": 0.29006845298381584, "market_dynamics": -0.046277, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.394472, "high": 24.536837, "low": 24.270481, "close": 24.46336, "volume": 2149}, "trend_line": 23.453538, "activity_lines": {"activity_5": 24.42463, "activity_10": 24.173066, "activity_20": 24.016296, "activity_30": 23.798316}, "trend_signal": 1, "fair_value": 21.879196, "relative_strength": 1.369372, "rate_of_change": 0.2135444259956933, "market_dynamics": 0.054674, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.42203, "high": 24.490915, "low": 24.160263, "close": 24.343958, "volume": 1368}, "trend_line": 23.504598, "activity_lines": {"activity_5": 24.427385, "activity_10": 24.243546, "activity_20": 24.058089, "activity_30": 23.855762}, "trend_signal": 1, "fair_value": 21.905279, "relative_strength": 1.993357, "rate_of_change": 0.2177070256947999, "market_dynamics": 0.019339, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.48632, "high": 24.771044, "low": 24.440398, "close": 24.752676, "volume": 2381}, "trend_line": 23.573815, "activity_lines": {"activity_5": 24.539745, "activity_10": 24.371229, "activity_20": 24.133565, "activity_30": 23.936283}, "trend_signal": 1, "fair_value": 21.933981, "relative_strength": 0.486602, "rate_of_change": 0.2944828071511723, "market_dynamics": 0.156488, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.862891, "high": 24.977697, "low": 24.729712, "close": 24.858297, "volume": 3533}, "trend_line": 23.665745, "activity_lines": {"activity_5": 24.652409, "activity_10": 24.493743, "activity_20": 24.21409, "activity_30": 24.019153}, "trend_signal": 1, "fair_value": 21.963552, "relative_strength": -0.074471, "rate_of_change": 0.38996657944419005, "market_dynamics": 0.390204, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.13843, "high": 25.652771, "low": 25.13843, "close": 25.579294, "volume": 2237}, "trend_line": 23.76176, "activity_lines": {"activity_5": 24.982597, "activity_10": 24.72375, "activity_20": 24.356732, "activity_30": 24.142608}, "trend_signal": 1, "fair_value": 21.997452, "relative_strength": 0.049048, "rate_of_change": 0.40571298304785136, "market_dynamics": 0.812321, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.543685, "high": 26.543685, "low": 25.54862, "close": 25.781357, "volume": 3078}, "trend_line": 23.871009, "activity_lines": {"activity_5": 25.309877, "activity_10": 24.956282, "activity_20": 24.509994, "activity_30": 24.272905}, "trend_signal": 1, "fair_value": 22.030517, "relative_strength": 0.888174, "rate_of_change": 0.4597681316535557, "market_dynamics": 1.274948, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.956996, "high": 26.956996, "low": 25.533369, "close": 25.657362, "volume": 4033}, "trend_line": 23.99184, "activity_lines": {"activity_5": 25.507959, "activity_10": 25.130456, "activity_20": 24.642165, "activity_30": 24.388153}, "trend_signal": 1, "fair_value": 22.062787, "relative_strength": 1.530955, "rate_of_change": 0.506183044043086, "market_dynamics": 1.50485, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.8135, "high": 25.841057, "low": 25.533371, "close": 25.820391, "volume": 1170}, "trend_line": 24.101408, "activity_lines": {"activity_5": 25.672824, "activity_10": 25.303128, "activity_20": 24.783455, "activity_30": 24.506124}, "trend_signal": 1, "fair_value": 22.096419, "relative_strength": 2.58083, "rate_of_change": 0.4566886074598674, "market_dynamics": 1.591717, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.176301, "high": 26.176301, "low": 25.762989, "close": 25.92831, "volume": 9727}, "trend_line": 24.222658, "activity_lines": {"activity_5": 25.802481, "activity_10": 25.466489, "activity_20": 24.927436, "activity_30": 24.623989}, "trend_signal": 1, "fair_value": 22.126761, "relative_strength": 3.250665, "rate_of_change": 0.5030826414788707, "market_dynamics": 1.624221, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.744619, "high": 25.854834, "low": 25.255834, "close": 25.344845, "volume": 2273}, "trend_line": 24.306778, "activity_lines": {"activity_5": 25.666315, "activity_10": 25.498091, "activity_20": 25.007248, "activity_30": 24.696388}, "trend_signal": 1, "fair_value": 22.15471, "relative_strength": 2.038866, "rate_of_change": 0.34727815584896665, "market_dynamics": 1.350068, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.433857, "high": 25.855493, "low": 25.433857, "close": 25.663418, "volume": 1402}, "trend_line": 24.394416, "activity_lines": {"activity_5": 25.65197, "activity_10": 25.572715, "activity_20": 25.111034, "activity_30": 24.783913}, "trend_signal": 1, "fair_value": 22.185413, "relative_strength": 2.056811, "rate_of_change": 0.36054963763604675, "market_dynamics": 1.109486, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.663418, "high": 25.907026, "low": 25.565033, "close": 25.555664, "volume": 8453}, "trend_line": 24.47151, "activity_lines": {"activity_5": 25.609569, "activity_10": 25.605929, "activity_20": 25.195892, "activity_30": 24.858832}, "trend_signal": 1, "fair_value": 22.21641, "relative_strength": 2.405637, "rate_of_change": 0.3160313409429391, "market_dynamics": 0.934525, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.878914, "high": 25.99135, "low": 25.574407, "close": 25.785219, "volume": 2797}, "trend_line": 24.540993, "activity_lines": {"activity_5": 25.650467, "activity_10": 25.658848, "activity_20": 25.292361, "activity_30": 24.943588}, "trend_signal": 1, "fair_value": 22.247622, "relative_strength": 2.72001, "rate_of_change": 0.2839342566110622, "market_dynamics": 0.608241, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.836753, "high": 25.986667, "low": 25.719634, "close": 25.97027, "volume": 11702}, "trend_line": 24.623906, "activity_lines": {"activity_5": 25.755393, "activity_10": 25.72664, "activity_20": 25.395154, "activity_30": 25.035799}, "trend_signal": 1, "fair_value": 22.279011, "relative_strength": 2.688874, "rate_of_change": 0.3378551145016884, "market_dynamics": 0.672735, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.08505, "high": 26.08505, "low": 25.616566, "close": 25.62125, "volume": 5409}, "trend_line": 24.685672, "activity_lines": {"activity_5": 25.741182, "activity_10": 25.710756, "activity_20": 25.453232, "activity_30": 25.100144}, "trend_signal": 1, "fair_value": 22.308162, "relative_strength": 2.397941, "rate_of_change": 0.250837539746938, "market_dynamics": 0.512857, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.789904, "high": 25.813327, "low": 25.50413, "close": 25.864862, "volume": 3650}, "trend_line": 24.753428, "activity_lines": {"activity_5": 25.789748, "activity_10": 25.738402, "activity_20": 25.52535, "activity_30": 25.176221}, "trend_signal": 1, "fair_value": 22.338874, "relative_strength": 1.639087, "rate_of_change": 0.27447500720255563, "market_dynamics": 0.308139, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.991354, "high": 26.136581, "low": 25.298001, "close": 25.513502, "volume": 4643}, "trend_line": 24.793491, "activity_lines": {"activity_5": 25.707764, "activity_10": 25.700646, "activity_20": 25.554228, "activity_30": 25.225258}, "trend_signal": 1, "fair_value": 22.365133, "relative_strength": 1.499014, "rate_of_change": 0.1618482902650896, "market_dynamics": 0.068643, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.119975, "high": 25.377638, "low": 24.820147, "close": 25.382324, "volume": 2269}, "trend_line": 24.831997, "activity_lines": {"activity_5": 25.584866, "activity_10": 25.641655, "activity_20": 25.563141, "activity_30": 25.263247}, "trend_signal": 1, "fair_value": 22.390551, "relative_strength": 0.964769, "rate_of_change": 0.15530689082873284, "market_dynamics": -0.365172, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.541608, "high": 26.085045, "low": 25.494759, "close": 26.13892, "volume": 3477}, "trend_line": 24.899223, "activity_lines": {"activity_5": 25.741025, "activity_10": 25.728192, "activity_20": 25.63862, "activity_30": 25.347565}, "trend_signal": 1, "fair_value": 22.420819, "relative_strength": 2.109196, "rate_of_change": 0.27072329301585374, "market_dynamics": -0.458178, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.366134, "high": 26.441093, "low": 26.103785, "close": 26.492626, "volume": 5476}, "trend_line": 24.982045, "activity_lines": {"activity_5": 26.003843, "activity_10": 25.87521, "activity_20": 25.740058, "activity_30": 25.450365}, "trend_signal": 1, "fair_value": 22.453354, "relative_strength": 3.193499, "rate_of_change": 0.33262885351884347, "market_dynamics": -0.408609, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.581639, "high": 26.909574, "low": 26.581639, "close": 26.81822, "volume": 1377}, "trend_line": 25.081199, "activity_lines": {"activity_5": 26.317101, "activity_10": 26.060558, "activity_20": 25.863136, "activity_30": 25.568828}, "trend_signal": 1, "fair_value": 22.487976, "relative_strength": 3.732878, "rate_of_change": 0.39690105433723377, "market_dynamics": -0.204217, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.839304, "high": 26.839304, "low": 26.591007, "close": 26.499653, "volume": 3785}, "trend_line": 25.184421, "activity_lines": {"activity_5": 26.460612, "activity_10": 26.166989, "activity_20": 25.944661, "activity_30": 25.660341}, "trend_signal": 1, "fair_value": 22.519087, "relative_strength": 4.79414, "rate_of_change": 0.4115512978466413, "market_dynamics": 0.037107, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.637858, "high": 26.967391, "low": 26.619118, "close": 26.887005, "volume": 5790}, "trend_line": 25.300251, "activity_lines": {"activity_5": 26.667498, "activity_10": 26.326683, "activity_20": 26.052812, "activity_30": 25.770185}, "trend_signal": 1, "fair_value": 22.558178, "relative_strength": 4.971054, "rate_of_change": 0.45992719070253385, "market_dynamics": 0.292008, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.901188, "high": 27.070948, "low": 26.856266, "close": 26.856266, "volume": 1466}, "trend_line": 25.410109, "activity_lines": {"activity_5": 26.763825, "activity_10": 26.460756, "activity_20": 26.147872, "activity_30": 25.870573}, "trend_signal": 1, "fair_value": 22.597072, "relative_strength": 5.207757, "rate_of_change": 0.43421703602861145, "market_dynamics": 0.428904, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.009948, "high": 27.388237, "low": 27.009948, "close": 27.317308, "volume": 4830}, "trend_line": 25.53077, "activity_lines": {"activity_5": 26.96601, "activity_10": 26.662546, "activity_20": 26.277326, "activity_30": 25.993618}, "trend_signal": 1, "fair_value": 22.639353, "relative_strength": 5.647947, "rate_of_change": 0.47485431880674694, "market_dynamics": 0.651317, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.232003, "high": 27.322035, "low": 26.891732, "close": 27.024136, "volume": 2156}, "trend_line": 25.637853, "activity_lines": {"activity_5": 27.015492, "activity_10": 26.780195, "activity_20": 26.370583, "activity_30": 26.089964}, "trend_signal": 1, "fair_value": 22.68024, "relative_strength": 4.817377, "rate_of_change": 0.41942722448245534, "market_dynamics": 0.800723, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.028864, "high": 27.161261, "low": 26.920105, "close": 27.165991, "volume": 1257}, "trend_line": 25.745239, "activity_lines": {"activity_5": 27.098531, "activity_10": 26.902558, "activity_20": 26.471432, "activity_30": 26.188554}, "trend_signal": 1, "fair_value": 22.722035, "relative_strength": 5.512527, "rate_of_change": 0.41885722646120854, "market_dynamics": 0.800931, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.251109, "high": 27.506454, "low": 27.232194, "close": 27.454441, "volume": 5738}, "trend_line": 25.852748, "activity_lines": {"activity_5": 27.233297, "activity_10": 27.047321, "activity_20": 26.592568, "activity_30": 26.298825}, "trend_signal": 1, "fair_value": 22.76568, "relative_strength": 5.139941, "rate_of_change": 0.41758788877429626, "market_dynamics": 0.956393, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.549011, "high": 27.558469, "low": 27.151806, "close": 27.227468, "volume": 2323}, "trend_line": 25.943125, "activity_lines": {"activity_5": 27.254577, "activity_10": 27.113141, "activity_20": 26.684307, "activity_30": 26.387517}, "trend_signal": 1, "fair_value": 22.80787, "relative_strength": 5.473713, "rate_of_change": 0.34958372703745133, "market_dynamics": 0.821898, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.255837, "high": 27.567926, "low": 26.622199, "close": 26.915375, "volume": 1453}, "trend_line": 26.022792, "activity_lines": {"activity_5": 27.147079, "activity_10": 27.102425, "activity_20": 26.740136, "activity_30": 26.450242}, "trend_signal": 1, "fair_value": 22.844734, "relative_strength": 5.013933, "rate_of_change": 0.307083283143417, "market_dynamics": 0.661214, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.887005, "high": 27.055814, "low": 26.778246, "close": 26.782974, "volume": 14231}, "trend_line": 26.100113, "activity_lines": {"activity_5": 27.022243, "activity_10": 27.05995, "activity_20": 26.775877, "activity_30": 26.499286}, "trend_signal": 1, "fair_value": 22.88075, "relative_strength": 5.666342, "rate_of_change": 0.29712799456722905, "market_dynamics": 0.589536, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.924831, "high": 26.924831, "low": 26.604515, "close": 26.849176, "volume": 2647}, "trend_line": 26.18362, "activity_lines": {"activity_5": 26.935552, "activity_10": 27.030153, "activity_20": 26.812591, "activity_30": 26.547613}, "trend_signal": 1, "fair_value": 22.91719, "relative_strength": 5.856026, "rate_of_change": 0.3199488063519146, "market_dynamics": 0.204796, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.839717, "high": 27.324404, "low": 26.839717, "close": 27.324404, "volume": 2144}, "trend_line": 26.269344, "activity_lines": {"activity_5": 27.028391, "activity_10": 27.080406, "activity_20": 26.888406, "activity_30": 26.621212}, "trend_signal": 1, "fair_value": 22.95635, "relative_strength": 4.993073, "rate_of_change": 0.32739552437745056, "market_dynamics": 0.014083, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.326766, "high": 27.407152, "low": 27.066693, "close": 27.31258, "volume": 4511}, "trend_line": 26.351154, "activity_lines": {"activity_5": 27.125958, "activity_10": 27.120556, "activity_20": 26.955765, "activity_30": 26.688518}, "trend_signal": 1, "fair_value": 22.998836, "relative_strength": 4.495325, "rate_of_change": 0.3114276473748291, "market_dynamics": -0.058406, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.397696, "high": 28.447453, "low": 27.322038, "close": 27.570292, "volume": 2621}, "trend_line": 26.41752, "activity_lines": {"activity_5": 27.303755, "activity_10": 27.199266, "activity_20": 27.041276, "activity_30": 26.767172}, "trend_signal": 1, "fair_value": 23.041691, "relative_strength": 5.09492, "rate_of_change": 0.25185234771880805, "market_dynamics": -0.209652, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.643585, "high": 27.653041, "low": 27.085058, "close": 27.139896, "volume": 3685}, "trend_line": 26.462805, "activity_lines": {"activity_5": 27.294425, "activity_10": 27.195123, "activity_20": 27.076516, "activity_30": 26.813777}, "trend_signal": 1, "fair_value": 23.080201, "relative_strength": 3.450461, "rate_of_change": 0.17142033014453967, "market_dynamics": -0.323891, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.085056, "high": 27.085056, "low": 26.407931, "close": 26.56529, "volume": 14865}, "trend_line": 26.493069, "activity_lines": {"activity_5": 27.069765, "activity_10": 27.084401, "activity_20": 27.05096, "activity_30": 26.820389}, "trend_signal": 1, "fair_value": 23.115027, "relative_strength": 3.836692, "rate_of_change": 0.1143642935811187, "market_dynamics": -0.482942, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.665429, "high": 26.899085, "low": 26.550985, "close": 26.782257, "volume": 4650}, "trend_line": 26.525131, "activity_lines": {"activity_5": 26.936353, "activity_10": 27.02405, "activity_20": 27.041059, "activity_30": 26.839046}, "trend_signal": 1, "fair_value": 23.151245, "relative_strength": 3.718402, "rate_of_change": 0.12102033177054654, "market_dynamics": -0.673945, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.813253, "high": 27.323483, "low": 26.813253, "close": 27.285336, "volume": 2490}, "trend_line": 26.570366, "activity_lines": {"activity_5": 27.006777, "activity_10": 27.067389, "activity_20": 27.072404, "activity_30": 26.888091}, "trend_signal": 1, "fair_value": 23.186405, "relative_strength": 4.61414, "rate_of_change": 0.1705363867948539, "market_dynamics": -0.8221, "expectation": {"probability": 54.7949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.371169, "high": 27.42362, "low": 27.127973, "close": 27.199501, "volume": 12583}, "trend_line": 26.632187, "activity_lines": {"activity_5": 27.050406, "activity_10": 27.094069, "activity_20": 27.090116, "activity_30": 26.928681}, "trend_signal": 1, "fair_value": 23.22001, "relative_strength": 3.899602, "rate_of_change": 0.2326689816767987, "market_dynamics": -0.724384, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.123206, "high": 27.790794, "low": 27.123206, "close": 27.800331, "volume": 216}, "trend_line": 26.703418, "activity_lines": {"activity_5": 27.319031, "activity_10": 27.224826, "activity_20": 27.161682, "activity_30": 27.004045}, "trend_signal": 1, "fair_value": 23.257467, "relative_strength": 2.967184, "rate_of_change": 0.26746207511985753, "market_dynamics": -0.566995, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.728806, "high": 27.877201, "low": 27.633434, "close": 27.640587, "volume": 9877}, "trend_line": 26.772915, "activity_lines": {"activity_5": 27.490379, "activity_10": 27.30804, "activity_20": 27.213359, "activity_30": 27.064507}, "trend_signal": 1, "fair_value": 23.29316, "relative_strength": 2.343208, "rate_of_change": 0.26025507296482386, "market_dynamics": -0.296736, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.795943, "high": 28.363014, "low": 27.795943, "close": 28.258106, "volume": 12520}, "trend_line": 26.855345, "activity_lines": {"activity_5": 27.795881, "activity_10": 27.489142, "activity_20": 27.318414, "activity_30": 27.160326}, "trend_signal": 1, "fair_value": 23.332811, "relative_strength": 2.481039, "rate_of_change": 0.3078857868110315, "market_dynamics": 0.162845, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.933852, "high": 28.634817, "low": 27.890936, "close": 28.441694, "volume": 154807}, "trend_line": 26.937726, "activity_lines": {"activity_5": 28.064188, "activity_10": 27.686647, "activity_20": 27.434424, "activity_30": 27.262671}, "trend_signal": 1, "fair_value": 23.375397, "relative_strength": 2.72176, "rate_of_change": 0.30675830081498334, "market_dynamics": 0.594706, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.563291, "high": 28.711113, "low": 28.458383, "close": 28.58952, "volume": 10369}, "trend_line": 27.036668, "activity_lines": {"activity_5": 28.30468, "activity_10": 27.8905, "activity_20": 27.556963, "activity_30": 27.369239}, "trend_signal": 1, "fair_value": 23.418679, "relative_strength": 2.729533, "rate_of_change": 0.36729900660507653, "market_dynamics": 0.914747, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.734956, "high": 28.916256, "low": 28.568062, "close": 28.813637, "volume": 17080}, "trend_line": 27.134961, "activity_lines": {"activity_5": 28.52721, "activity_10": 28.11657, "activity_20": 27.694789, "activity_30": 27.483882}, "trend_signal": 1, "fair_value": 23.465526, "relative_strength": 4.238931, "rate_of_change": 0.3635544143235466, "market_dynamics": 1.203981, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.030603, "high": 29.249954, "low": 28.868474, "close": 29.187965, "volume": 11131}, "trend_line": 27.257443, "activity_lines": {"activity_5": 28.806962, "activity_10": 28.380268, "activity_20": 27.859743, "activity_30": 27.616334}, "trend_signal": 1, "fair_value": 23.519306, "relative_strength": 3.648925, "rate_of_change": 0.4513807851059671, "market_dynamics": 1.254181, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.245188, "high": 29.578982, "low": 29.153631, "close": 29.397779, "volume": 20475}, "trend_line": 27.391291, "activity_lines": {"activity_5": 29.053493, "activity_10": 28.634429, "activity_20": 28.035052, "activity_30": 27.75442}, "trend_signal": 1, "fair_value": 23.575822, "relative_strength": 5.778074, "rate_of_change": 0.4910511965484085, "market_dynamics": 1.218526, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.469304, "high": 29.711512, "low": 29.376059, "close": 29.711512, "volume": 3775}, "trend_line": 27.510378, "activity_lines": {"activity_5": 29.328624, "activity_10": 28.898077, "activity_20": 28.230985, "activity_30": 27.904111}, "trend_signal": 1, "fair_value": 23.63435, "relative_strength": 7.275283, "rate_of_change": 0.4347622753524118, "market_dynamics": 1.225473, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.78819, "high": 30.147601, "low": 29.736433, "close": 30.01342, "volume": 18061}, "trend_line": 27.627737, "activity_lines": {"activity_5": 29.619737, "activity_10": 29.172506, "activity_20": 28.443844, "activity_30": 28.065598}, "trend_signal": 1, "fair_value": 23.687308, "relative_strength": 7.914539, "rate_of_change": 0.426599009290241, "market_dynamics": 1.271799, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.123639, "high": 30.368042, "low": 29.955912, "close": 30.166771, "volume": 9213}, "trend_line": 27.739356, "activity_lines": {"activity_5": 29.86704, "activity_10": 29.423654, "activity_20": 28.656554, "activity_30": 28.229407}, "trend_signal": 1, "fair_value": 23.739016, "relative_strength": 8.055202, "rate_of_change": 0.40401065060088354, "market_dynamics": 1.32685, "expectation": {"probability": 56.5519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.046968, "high": 30.305743, "low": 28.523051, "close": 28.460752, "volume": 4988}, "trend_line": 27.804726, "activity_lines": {"activity_5": 29.45546, "activity_10": 29.321591, "activity_20": 28.690673, "activity_30": 28.275948}, "trend_signal": 1, "fair_value": 23.776414, "relative_strength": 9.304909, "rate_of_change": 0.23565795831740985, "market_dynamics": 1.021011, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.753077, "high": 28.753077, "low": 26.740362, "close": 28.185204, "volume": 43099}, "trend_line": 27.847999, "activity_lines": {"activity_5": 29.000513, "activity_10": 29.154516, "activity_20": 28.690875, "activity_30": 28.300495}, "trend_signal": 1, "fair_value": 23.811568, "relative_strength": 9.169428, "rate_of_change": 0.15563181597258965, "market_dynamics": 0.68376, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.566184, "high": 29.481488, "low": 28.36012, "close": 29.419189, "volume": 9663}, "trend_line": 27.93343, "activity_lines": {"activity_5": 29.037732, "activity_10": 29.213128, "activity_20": 28.8045, "activity_30": 28.401862}, "trend_signal": 1, "fair_value": 23.85685, "relative_strength": 9.353885, "rate_of_change": 0.3067760811108899, "market_dynamics": 0.364273, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.548577, "high": 30.080513, "low": 29.433564, "close": 29.924767, "volume": 7972}, "trend_line": 28.020345, "activity_lines": {"activity_5": 29.262965, "activity_10": 29.34589, "activity_20": 28.956245, "activity_30": 28.530336}, "trend_signal": 1, "fair_value": 23.905758, "relative_strength": 9.055663, "rate_of_change": 0.3111504745389221, "market_dynamics": 0.067112, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.142812, "high": 30.775377, "low": 29.960709, "close": 30.679531, "volume": 206571}, "trend_line": 28.142192, "activity_lines": {"activity_5": 29.745697, "activity_10": 29.591605, "activity_20": 29.16866, "activity_30": 28.701896}, "trend_signal": 1, "fair_value": 23.9626, "relative_strength": 9.10186, "rate_of_change": 0.43485189065303254, "market_dynamics": 0.345623, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.139584, "high": 31.139584, "low": 30.684326, "close": 30.765793, "volume": 406574}, "trend_line": 28.262185, "activity_lines": {"activity_5": 30.222998, "activity_10": 29.819078, "activity_20": 29.372434, "activity_30": 28.871161}, "trend_signal": 1, "fair_value": 24.019305, "relative_strength": 9.577738, "rate_of_change": 0.426381143302545, "market_dynamics": 0.685907, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.158749, "high": 31.388779, "low": 30.622028, "close": 31.388779, "volume": 24188}, "trend_line": 28.39333, "activity_lines": {"activity_5": 30.754292, "activity_10": 30.131134, "activity_20": 29.615539, "activity_30": 29.072877}, "trend_signal": 1, "fair_value": 24.07874, "relative_strength": 9.770338, "rate_of_change": 0.4640299396525784, "market_dynamics": 0.90927, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.417529, "high": 31.963837, "low": 31.24501, "close": 31.616404, "volume": 998581}, "trend_line": 28.539627, "activity_lines": {"activity_5": 31.14789, "activity_10": 30.448376, "activity_20": 29.858386, "activity_30": 29.280817}, "trend_signal": 1, "fair_value": 24.136486, "relative_strength": 9.795291, "rate_of_change": 0.515251293173434, "market_dynamics": 1.230422, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.772153, "high": 32.778511, "low": 31.475037, "close": 31.470243, "volume": 5789}, "trend_line": 28.691456, "activity_lines": {"activity_5": 31.346286, "activity_10": 30.704409, "activity_20": 30.066689, "activity_30": 29.469889}, "trend_signal": 1, "fair_value": 24.195966, "relative_strength": 8.315307, "rate_of_change": 0.5319936381789409, "market_dynamics": 1.172227, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.666723, "high": 31.786528, "low": 31.407946, "close": 31.618803, "volume": 66387}, "trend_line": 28.852651, "activity_lines": {"activity_5": 31.49117, "activity_10": 30.960966, "activity_20": 30.268804, "activity_30": 29.65875}, "trend_signal": 1, "fair_value": 24.260077, "relative_strength": 7.749147, "rate_of_change": 0.5618223069613576, "market_dynamics": 1.115122, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.714645, "high": 31.848825, "low": 31.022109, "close": 31.178839, "volume": 9008}, "trend_line": 28.996973, "activity_lines": {"activity_5": 31.426782, "activity_10": 31.111128, "activity_20": 30.410834, "activity_30": 29.808827}, "trend_signal": 1, "fair_value": 24.325414, "relative_strength": 5.84495, "rate_of_change": 0.5002036034747689, "market_dynamics": 0.976342, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.345361, "high": 31.360054, "low": 31.041701, "close": 31.120068, "volume": 24746}, "trend_line": 29.123495, "activity_lines": {"activity_5": 31.315266, "activity_10": 31.201185, "activity_20": 30.530418, "activity_30": 29.9458}, "trend_signal": 1, "fair_value": 24.388407, "relative_strength": 6.294414, "rate_of_change": 0.4363283022679567, "market_dynamics": 0.658812, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.188633, "high": 31.271891, "low": 30.860486, "close": 31.058844, "volume": 14131}, "trend_line": 29.24837, "activity_lines": {"activity_5": 31.201257, "activity_10": 31.226749, "activity_20": 30.630542, "activity_30": 30.070662}, "trend_signal": 1, "fair_value": 24.451006, "relative_strength": 5.550419, "rate_of_change": 0.4287775213792265, "market_dynamics": 0.434903, "expectation": {"probability": 58.5001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.266995, "high": 31.286585, "low": 30.919257, "close": 31.061291, "volume": 21375}, "trend_line": 29.364737, "activity_lines": {"activity_5": 31.125234, "activity_10": 31.222946, "activity_20": 30.718438, "activity_30": 30.187624}, "trend_signal": 1, "fair_value": 24.512993, "relative_strength": 5.043576, "rate_of_change": 0.3978580686718622, "market_dynamics": 0.139959, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.208225, "high": 31.502086, "low": 31.071088, "close": 31.247404, "volume": 4643}, "trend_line": 29.501654, "activity_lines": {"activity_5": 31.138513, "activity_10": 31.232318, "activity_20": 30.812288, "activity_30": 30.309087}, "trend_signal": 1, "fair_value": 24.579344, "relative_strength": 4.068199, "rate_of_change": 0.46626332801821735, "market_dynamics": 0.142806, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.281688, "high": 31.521678, "low": 31.124962, "close": 31.330667, "volume": 31441}, "trend_line": 29.6605, "activity_lines": {"activity_5": 31.204305, "activity_10": 31.246503, "activity_20": 30.902478, "activity_30": 30.427088}, "trend_signal": 1, "fair_value": 24.645218, "relative_strength": 3.550459, "rate_of_change": 0.5384308283189834, "market_dynamics": 0.169564, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.335564, "high": 31.634322, "low": 31.247405, "close": 31.340462, "volume": 23169}, "trend_line": 29.81244, "activity_lines": {"activity_5": 31.263241, "activity_10": 31.252199, "activity_20": 30.983398, "activity_30": 30.535472}, "trend_signal": 1, "fair_value": 24.708693, "relative_strength": 1.943447, "rate_of_change": 0.5122637851688263, "market_dynamics": 0.178618, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.458008, "high": 31.536369, "low": 31.012317, "close": 31.056396, "volume": 54614}, "trend_line": 29.938142, "activity_lines": {"activity_5": 31.212795, "activity_10": 31.207125, "activity_20": 31.028013, "activity_30": 30.615727}, "trend_signal": 1, "fair_value": 24.770552, "relative_strength": 1.419708, "rate_of_change": 0.4216427773104128, "market_dynamics": 0.116458, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.19353, "high": 32.168175, "low": 31.19353, "close": 31.693096, "volume": 21234}, "trend_line": 30.087928, "activity_lines": {"activity_5": 31.374746, "activity_10": 31.287997, "activity_20": 31.126862, "activity_30": 30.72895}, "trend_signal": 1, "fair_value": 24.834606, "relative_strength": 2.969549, "rate_of_change": 0.5003182896253295, "market_dynamics": -0.069861, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.673506, "high": 32.383676, "low": 31.673506, "close": 32.121647, "volume": 363528}, "trend_line": 30.231972, "activity_lines": {"activity_5": 31.637427, "activity_10": 31.442735, "activity_20": 31.258527, "activity_30": 30.860158}, "trend_signal": 1, "fair_value": 24.901256, "relative_strength": 3.650692, "rate_of_change": 0.4787435013803456, "market_dynamics": -0.073418, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.055529, "high": 32.667739, "low": 32.021245, "close": 32.582031, "volume": 116689}, "trend_line": 30.396687, "activity_lines": {"activity_5": 31.995286, "activity_10": 31.672037, "activity_20": 31.424729, "activity_30": 31.011775}, "trend_signal": 1, "fair_value": 24.973155, "relative_strength": 2.894519, "rate_of_change": 0.5448371015956255, "market_dynamics": 0.003777, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.256333, "high": 32.373879, "low": 32.01635, "close": 32.070225, "volume": 48898}, "trend_line": 30.523758, "activity_lines": {"activity_5": 32.099119, "activity_10": 31.78277, "activity_20": 31.522563, "activity_30": 31.119745}, "trend_signal": 1, "fair_value": 25.044767, "relative_strength": 2.588592, "rate_of_change": 0.4180422688827925, "market_dynamics": 0.081686, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.128996, "high": 33.564024, "low": 31.590246, "close": 31.761665, "volume": 727872}, "trend_line": 30.634423, "activity_lines": {"activity_5": 32.051447, "activity_10": 31.820126, "activity_20": 31.572509, "activity_30": 31.19961}, "trend_signal": 1, "fair_value": 25.113322, "relative_strength": 1.250589, "rate_of_change": 0.3625536541077311, "market_dynamics": 0.146866, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.800851, "high": 32.260141, "low": 31.75677, "close": 32.17635, "volume": 77065}, "trend_line": 30.753984, "activity_lines": {"activity_5": 32.094986, "activity_10": 31.920101, "activity_20": 31.650795, "activity_30": 31.299089}, "trend_signal": 1, "fair_value": 25.185898, "relative_strength": 1.618773, "rate_of_change": 0.39028317915436944, "market_dynamics": 0.057901, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.038338, "high": 32.363652, "low": 31.509164, "close": 31.717955, "volume": 294717}, "trend_line": 30.850795, "activity_lines": {"activity_5": 31.95351, "activity_10": 31.916458, "activity_20": 31.674703, "activity_30": 31.361281}, "trend_signal": 1, "fair_value": 25.2613, "relative_strength": 0.793676, "rate_of_change": 0.3147917356008328, "market_dynamics": -0.110618, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.698238, "high": 31.929902, "low": 31.579943, "close": 31.954548, "volume": 10274}, "trend_line": 30.943015, "activity_lines": {"activity_5": 31.917811, "activity_10": 31.947276, "activity_20": 31.716198, "activity_30": 31.43249}, "trend_signal": 1, "fair_value": 25.340659, "relative_strength": 0.710779, "rate_of_change": 0.2989226047497237, "market_dynamics": -0.199239, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.003835, "high": 32.373509, "low": 31.885542, "close": 32.191135, "volume": 92463}, "trend_line": 31.036126, "activity_lines": {"activity_5": 32.002806, "activity_10": 32.009766, "activity_20": 31.774565, "activity_30": 31.513014}, "trend_signal": 1, "fair_value": 25.420212, "relative_strength": -0.822431, "rate_of_change": 0.30091120726277126, "market_dynamics": -0.266546, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.279859, "high": 32.486878, "low": 32.092556, "close": 32.092556, "volume": 107764}, "trend_line": 31.115495, "activity_lines": {"activity_5": 32.046882, "activity_10": 32.038866, "activity_20": 31.819722, "activity_30": 31.581171}, "trend_signal": 1, "fair_value": 25.500552, "relative_strength": -0.520108, "rate_of_change": 0.25573101488246247, "market_dynamics": -0.393492, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.146778, "high": 32.378437, "low": 31.579944, "close": 31.860895, "volume": 16219}, "trend_line": 31.177077, "activity_lines": {"activity_5": 31.991677, "activity_10": 32.007007, "activity_20": 31.840549, "activity_30": 31.629261}, "trend_signal": 1, "fair_value": 25.576926, "relative_strength": -0.536312, "rate_of_change": 0.19791425461816164, "market_dynamics": -0.548101, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.915113, "high": 32.24043, "low": 31.900326, "close": 32.210854, "volume": 70010}, "trend_line": 31.245213, "activity_lines": {"activity_5": 32.074156, "activity_10": 32.035726, "activity_20": 31.892845, "activity_30": 31.695957}, "trend_signal": 1, "fair_value": 25.650716, "relative_strength": -2.498672, "rate_of_change": 0.21854518305227613, "market_dynamics": -0.57019, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.368581, "high": 32.531238, "low": 31.910182, "close": 31.939762, "volume": 4571}, "trend_line": 31.36118, "activity_lines": {"activity_5": 32.033411, "activity_10": 32.013533, "activity_20": 31.916504, "activity_30": 31.740766}, "trend_signal": 1, "fair_value": 25.721555, "relative_strength": -4.030141, "rate_of_change": 0.37115125443376323, "market_dynamics": -0.746499, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.033409, "high": 32.146777, "low": 31.506009, "close": 31.892935, "volume": 16528}, "trend_line": 31.484771, "activity_lines": {"activity_5": 31.978042, "activity_10": 31.994504, "activity_20": 31.932079, "activity_30": 31.775073}, "trend_signal": 1, "fair_value": 25.790356, "relative_strength": -3.814449, "rate_of_change": 0.39408912547294955, "market_dynamics": -0.839704, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.215784, "high": 32.664319, "low": 31.99398, "close": 32.048195, "volume": 2015510}, "trend_line": 31.572405, "activity_lines": {"activity_5": 31.994307, "activity_10": 32.006928, "activity_20": 31.958761, "activity_30": 31.811423}, "trend_signal": 1, "fair_value": 25.857574, "relative_strength": -3.490018, "rate_of_change": 0.2783377398552504, "market_dynamics": -0.756682, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.136919, "high": 32.235501, "low": 31.525724, "close": 31.811607, "volume": 1554909}, "trend_line": 31.635299, "activity_lines": {"activity_5": 31.934667, "activity_10": 31.971126, "activity_20": 31.9582, "activity_30": 31.826855}, "trend_signal": 1, "fair_value": 25.920352, "relative_strength": -2.62383, "rate_of_change": 0.19920560375429114, "market_dynamics": -0.795176, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.752458, "high": 32.506591, "low": 31.668666, "close": 32.393227, "volume": 22731}, "trend_line": 31.692423, "activity_lines": {"activity_5": 32.072185, "activity_10": 32.047704, "activity_20": 32.009457, "activity_30": 31.875754}, "trend_signal": 1, "fair_value": 25.987119, "relative_strength": -2.707851, "rate_of_change": 0.18057044442665685, "market_dynamics": -0.726326, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.802333, "high": 33.024136, "low": 32.299576, "close": 32.329147, "volume": 4664}, "trend_line": 31.744534, "activity_lines": {"activity_5": 32.176186, "activity_10": 32.100355, "activity_20": 32.049156, "activity_30": 31.916833}, "trend_signal": 1, "fair_value": 26.054842, "relative_strength": -2.377183, "rate_of_change": 0.16442731437731983, "market_dynamics": -0.661396, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.27493, "high": 32.490424, "low": 32.246174, "close": 32.298512, "volume": 161607}, "trend_line": 31.774859, "activity_lines": {"activity_5": 32.244016, "activity_10": 32.140624, "activity_20": 32.081183, "activity_30": 31.952574}, "trend_signal": 1, "fair_value": 26.125869, "relative_strength": -2.330293, "rate_of_change": 0.09552825692762638, "market_dynamics": -0.600785, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.505375, "high": 33.088589, "low": 32.450543, "close": 33.036251, "volume": 6761}, "trend_line": 31.822187, "activity_lines": {"activity_5": 32.53072, "activity_10": 32.313075, "activity_20": 32.178908, "activity_30": 32.033954}, "trend_signal": 1, "fair_value": 26.199193, "relative_strength": -2.63504, "rate_of_change": 0.14894794655107757, "market_dynamics": -0.333574, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.929078, "high": 33.397643, "low": 32.859292, "close": 33.327858, "volume": 589}, "trend_line": 31.884108, "activity_lines": {"activity_5": 32.848757, "activity_10": 32.521388, "activity_20": 32.294977, "activity_30": 32.131094}, "trend_signal": 1, "fair_value": 26.274359, "relative_strength": -1.559721, "rate_of_change": 0.1945843634191505, "market_dynamics": 0.076645, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.342811, "high": 33.916052, "low": 33.048714, "close": 33.40263, "volume": 7899}, "trend_line": 31.943568, "activity_lines": {"activity_5": 33.090634, "activity_10": 32.716623, "activity_20": 32.410383, "activity_30": 32.229063}, "trend_signal": 1, "fair_value": 26.346627, "relative_strength": -2.157339, "rate_of_change": 0.18648788920172346, "market_dynamics": 0.49766, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.41758, "high": 33.696723, "low": 32.814432, "close": 33.390167, "volume": 401064}, "trend_line": 32.017279, "activity_lines": {"activity_5": 33.261063, "activity_10": 32.887924, "activity_20": 32.518502, "activity_30": 32.322392}, "trend_signal": 1, "fair_value": 26.418439, "relative_strength": -3.870123, "rate_of_change": 0.23075380934278528, "market_dynamics": 0.847283, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.382687, "high": 33.659636, "low": 33.178314, "close": 33.651863, "volume": 330413}, "trend_line": 32.101673, "activity_lines": {"activity_5": 33.447989, "activity_10": 33.080435, "activity_20": 32.647696, "activity_30": 32.427849}, "trend_signal": 1, "fair_value": 26.491846, "relative_strength": -4.174859, "rate_of_change": 0.26358892022022257, "market_dynamics": 1.067721, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.253083, "high": 34.085531, "low": 33.208226, "close": 33.38269, "volume": 19289}, "trend_line": 32.179134, "activity_lines": {"activity_5": 33.454968, "activity_10": 33.192025, "activity_20": 32.743723, "activity_30": 32.510495}, "trend_signal": 1, "fair_value": 26.563568, "relative_strength": -4.101693, "rate_of_change": 0.24129895036934546, "market_dynamics": 1.030515, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.557152, "high": 34.210152, "low": 33.547184, "close": 34.190212, "volume": 12762}, "trend_line": 32.283431, "activity_lines": {"activity_5": 33.708025, "activity_10": 33.426173, "activity_20": 32.908938, "activity_30": 32.640242}, "trend_signal": 1, "fair_value": 26.64119, "relative_strength": -2.598655, "rate_of_change": 0.32411375644851886, "market_dynamics": 1.054016, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.264981, "high": 35.431411, "low": 34.200181, "close": 35.351654, "volume": 36771}, "trend_line": 32.42024, "activity_lines": {"activity_5": 34.290739, "activity_10": 33.828246, "activity_20": 33.175177, "activity_30": 32.838192}, "trend_signal": 1, "fair_value": 26.725868, "relative_strength": -0.788637, "rate_of_change": 0.42377466013448045, "market_dynamics": 1.139601, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.421437, "high": 35.650737, "low": 35.341687, "close": 35.478767, "volume": 129820}, "trend_line": 32.55851, "activity_lines": {"activity_5": 34.785889, "activity_10": 34.19964, "activity_20": 33.436218, "activity_30": 33.035516}, "trend_signal": 1, "fair_value": 26.810166, "relative_strength": -1.22964, "rate_of_change": 0.42649283287230005, "market_dynamics": 1.211445, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.590919, "high": 35.999668, "low": 35.541073, "close": 35.96228, "volume": 72466}, "trend_line": 32.71257, "activity_lines": {"activity_5": 35.30297, "activity_10": 34.60168, "activity_20": 33.726526, "activity_30": 33.255114}, "trend_signal": 1, "fair_value": 26.898424, "relative_strength": -2.15721, "rate_of_change": 0.47317890161435894, "market_dynamics": 1.391824, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.984715, "high": 36.35857, "low": 35.904957, "close": 36.288784, "volume": 56953}, "trend_line": 32.886983, "activity_lines": {"activity_5": 35.774857, "activity_10": 34.99647, "activity_20": 34.029972, "activity_30": 33.485838}, "trend_signal": 1, "fair_value": 26.987525, "relative_strength": -3.300113, "rate_of_change": 0.5331681368966158, "market_dynamics": 1.489135, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.228966, "high": 36.308719, "low": 35.32673, "close": 35.680645, "volume": 21618}, "trend_line": 33.019902, "activity_lines": {"activity_5": 35.850293, "activity_10": 35.221553, "activity_20": 34.255517, "activity_30": 33.666074}, "trend_signal": 1, "fair_value": 27.075538, "relative_strength": 0.818222, "rate_of_change": 0.40416902943027977, "market_dynamics": 1.422116, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.765384, "high": 36.275002, "low": 35.132326, "close": 36.125, "volume": 9080}, "trend_line": 33.153347, "activity_lines": {"activity_5": 35.974484, "activity_10": 35.484649, "activity_20": 34.505193, "activity_30": 33.866403}, "trend_signal": 1, "fair_value": 27.17186, "relative_strength": 2.263592, "rate_of_change": 0.40413505769942837, "market_dynamics": 1.368909, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.259998, "high": 36.845001, "low": 35.82, "close": 35.825001, "volume": 31896}, "trend_line": 33.261446, "activity_lines": {"activity_5": 35.947119, "activity_10": 35.643703, "activity_20": 34.707659, "activity_30": 34.038768}, "trend_signal": 1, "fair_value": 27.264457, "relative_strength": 4.83794, "rate_of_change": 0.32605757723346257, "market_dynamics": 1.226832, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.130001, "high": 36.060001, "low": 35.0, "close": 35.797501, "volume": 14466}, "trend_line": 33.385688, "activity_lines": {"activity_5": 35.887506, "activity_10": 35.753487, "activity_20": 34.889005, "activity_30": 34.202384}, "trend_signal": 1, "fair_value": 27.352982, "relative_strength": 4.178874, "rate_of_change": 0.3735315656451088, "market_dynamics": 0.991256, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.82, "high": 36.779999, "low": 35.66, "close": 36.805, "volume": 142560}, "trend_line": 33.553799, "activity_lines": {"activity_5": 36.17471, "activity_10": 36.007441, "activity_20": 35.14771, "activity_30": 34.422985}, "trend_signal": 1, "fair_value": 27.446023, "relative_strength": 2.302274, "rate_of_change": 0.5035421166099561, "market_dynamics": 1.011749, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.205002, "high": 37.349998, "low": 36.645, "close": 37.055, "volume": 56702}, "trend_line": 33.716421, "activity_lines": {"activity_5": 36.510834, "activity_10": 36.244626, "activity_20": 35.407573, "activity_30": 34.648869}, "trend_signal": 1, "fair_value": 27.539871, "relative_strength": 1.426311, "rate_of_change": 0.4846604701899744, "market_dynamics": 0.973139, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.200001, "high": 37.555, "low": 36.779999, "close": 36.895, "volume": 241630}, "trend_line": 33.888989, "activity_lines": {"activity_5": 36.702, "activity_10": 36.400632, "activity_20": 35.627229, "activity_30": 34.853939}, "trend_signal": 1, "fair_value": 27.632065, "relative_strength": 0.407086, "rate_of_change": 0.5118218211832312, "market_dynamics": 1.065655, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.005001, "high": 37.290001, "low": 36.764999, "close": 36.7775, "volume": 9150}, "trend_line": 34.049754, "activity_lines": {"activity_5": 36.802667, "activity_10": 36.507214, "activity_20": 35.814258, "activity_30": 35.040294}, "trend_signal": 1, "fair_value": 27.723212, "relative_strength": 2.876593, "rate_of_change": 0.47438712320393456, "market_dynamics": 1.064514, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.849998, "high": 37.127499, "low": 36.389999, "close": 37.127499, "volume": 9581}, "trend_line": 34.2143, "activity_lines": {"activity_5": 36.9565, "activity_10": 36.65382, "activity_20": 36.013437, "activity_30": 35.238858}, "trend_signal": 1, "fair_value": 27.816925, "relative_strength": 4.000102, "rate_of_change": 0.4832516557975761, "market_dynamics": 0.929614, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.985001, "high": 37.025002, "low": 36.32, "close": 36.369999, "volume": 353614}, "trend_line": 34.356881, "activity_lines": {"activity_5": 36.769166, "activity_10": 36.641512, "activity_20": 36.117478, "activity_30": 35.377936}, "trend_signal": 1, "fair_value": 27.906256, "relative_strength": 3.204739, "rate_of_change": 0.41672926232598606, "market_dynamics": 0.690322, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.310001, "high": 36.945, "low": 36.25, "close": 36.705002, "volume": 31026}, "trend_line": 34.518351, "activity_lines": {"activity_5": 36.7225, "activity_10": 36.688637, "activity_20": 36.23755, "activity_30": 35.529427}, "trend_signal": 1, "fair_value": 27.99807, "relative_strength": 4.548748, "rate_of_change": 0.4699786339743743, "market_dynamics": 0.259859, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.07, "high": 37.985001, "low": 36.75, "close": 37.709999, "volume": 230346}, "trend_line": 34.701656, "activity_lines": {"activity_5": 37.034167, "activity_10": 36.899864, "activity_20": 36.437253, "activity_30": 35.73534}, "trend_signal": 1, "fair_value": 28.097471, "relative_strength": 4.64498, "rate_of_change": 0.5310363754050625, "market_dynamics": 0.233211, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 37.025002, "close": 37.025002, "volume": 239542}, "trend_line": 34.871164, "activity_lines": {"activity_5": 37.063167, "activity_10": 36.957728, "activity_20": 36.551208, "activity_30": 35.885233}, "trend_signal": 1, "fair_value": 28.191393, "relative_strength": 3.324333, "rate_of_change": 0.48847236569920593, "market_dynamics": 0.066303, "expectation": {"probability": 59.7848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9531cd3e-74b8-4a70-acae-702cc87f415e/", "share_image": "https://sharemaestro.com/terminal/9531cd3e-74b8-4a70-acae-702cc87f415e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}