{"ticker": {"uuid": "95327c44-8c1a-4063-bb2c-d4dc56d169ba", "symbol": "WCTD", "name": "iShares MSCI World Climate Transition Aware UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCTD rose 12.81%, moving from 6.11 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.756, "high": 6.885, "low": 6.756, "close": 6.896, "volume": 37256}, "trend_line": 6.352264, "activity_lines": {"activity_5": 6.780867, "activity_10": 6.6438, "activity_20": 6.48349, "activity_30": 6.4282}, "trend_signal": 1, "fair_value": 5.693615, "relative_strength": 4.094886, "rate_of_change": 0.3419413937061703, "market_dynamics": 1.143516, "expectation": {"probability": 38.5004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 4.9797, "high": 5.004254, "low": 4.964967, "close": 5.00229, "volume": 4606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.991487, "high": 5.067115, "low": 4.991487, "close": 5.07399, "volume": 4349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.073008, "high": 5.128993, "low": 5.073008, "close": 5.158459, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.158459, "high": 5.158459, "low": 5.041578, "close": 5.02881, "volume": 20876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.02881, "high": 5.080865, "low": 4.964967, "close": 4.97086, "volume": 1418}, "trend_line": null, "activity_lines": {"activity_5": 5.039679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.97086, "high": 5.045507, "low": 4.97086, "close": 4.989522, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 5.020559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.989522, "high": 4.989522, "low": 4.989522, "close": 4.989522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.00229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.989522, "high": 4.989522, "low": 4.989522, "close": 4.989522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.989653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.989522, "high": 4.989522, "low": 4.989522, "close": 4.989522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.988278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.15944, "high": 5.161405, "low": 5.15944, "close": 5.161405, "volume": 4160}, "trend_line": null, "activity_lines": {"activity_5": 5.046816, "activity_10": 5.034453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.161405, "high": 5.161405, "low": 5.161405, "close": 5.161405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.092652, "activity_10": 5.057364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.161405, "high": 5.161405, "low": 5.161405, "close": 5.161405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.127028, "activity_10": 5.077383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.161405, "high": 5.202657, "low": 5.161405, "close": 5.202657, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 5.163697, "activity_10": 5.103313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.227212, "high": 5.292036, "low": 5.227212, "close": 5.286143, "volume": 16687}, "trend_line": null, "activity_lines": {"activity_5": 5.213985, "activity_10": 5.143618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.282214, "high": 5.282214, "low": 5.275339, "close": 5.275339, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 5.240897, "activity_10": 5.177281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.275339, "high": 5.275339, "low": 5.275339, "close": 5.275339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.260213, "activity_10": 5.205407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.275339, "high": 5.275339, "low": 5.275339, "close": 5.275339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.271934, "activity_10": 5.228337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.275339, "high": 5.275339, "low": 5.275339, "close": 5.275339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.276059, "activity_10": 5.24607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.275339, "high": 5.292037, "low": 5.170245, "close": 5.175156, "volume": 52415}, "trend_line": null, "activity_lines": {"activity_5": 5.241945, "activity_10": 5.240391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.204621, "high": 5.354897, "low": 5.196764, "close": 5.362754, "volume": 186855}, "trend_line": null, "activity_lines": {"activity_5": 5.277762, "activity_10": 5.265446, "activity_20": 5.195253, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.362754, "high": 5.362754, "low": 5.238999, "close": 5.250785, "volume": 172975}, "trend_line": null, "activity_lines": {"activity_5": 5.270428, "activity_10": 5.266482, "activity_20": 5.205781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.23998, "high": 5.320519, "low": 5.237033, "close": 5.297929, "volume": 143001}, "trend_line": null, "activity_lines": {"activity_5": 5.280447, "activity_10": 5.274464, "activity_20": 5.219616, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.338199, "high": 5.367665, "low": 5.325431, "close": 5.379451, "volume": 43777}, "trend_line": null, "activity_lines": {"activity_5": 5.316133, "activity_10": 5.294786, "activity_20": 5.240149, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.379451, "high": 5.457044, "low": 5.379451, "close": 5.457044, "volume": 7620}, "trend_line": null, "activity_lines": {"activity_5": 5.370742, "activity_10": 5.326002, "activity_20": 5.267019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.457044, "high": 5.463672, "low": 5.426163, "close": 5.395562, "volume": 40015}, "trend_line": null, "activity_lines": {"activity_5": 5.386065, "activity_10": 5.342932, "activity_20": 5.285994, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.398523, "high": 5.412343, "low": 5.196165, "close": 5.294876, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 5.365639, "activity_10": 5.33937, "activity_20": 5.293357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.294876, "high": 5.31758, "low": 5.294876, "close": 5.309683, "volume": 11266}, "trend_line": null, "activity_lines": {"activity_5": 5.34721, "activity_10": 5.338144, "activity_20": 5.300677, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.304748, "high": 5.306722, "low": 5.246508, "close": 5.272173, "volume": 27282}, "trend_line": null, "activity_lines": {"activity_5": 5.315493, "activity_10": 5.329474, "activity_20": 5.3029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.272173, "high": 5.347193, "low": 5.250456, "close": 5.272173, "volume": 26910}, "trend_line": null, "activity_lines": {"activity_5": 5.290928, "activity_10": 5.320862, "activity_20": 5.303777, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19774, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408538, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.272173, "high": 5.308696, "low": 5.192217, "close": 5.336335, "volume": 42569}, "trend_line": 5.20236, "activity_lines": {"activity_5": 5.300075, "activity_10": 5.322151, "activity_20": 5.309419, "activity_30": 5.266756}, "trend_signal": 1, "fair_value": 5.20236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.498439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.336335, "high": 5.462686, "low": 5.336335, "close": 5.459724, "volume": 26350}, "trend_line": 5.217607, "activity_lines": {"activity_5": 5.354301, "activity_10": 5.346355, "activity_20": 5.325979, "activity_30": 5.283361}, "trend_signal": 1, "fair_value": 5.210662, "relative_strength": null, "rate_of_change": 0.29307852589979266, "market_dynamics": -0.384291, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.459724, "high": 5.459724, "low": 5.38569, "close": 5.422214, "volume": 20789}, "trend_line": 5.229215, "activity_lines": {"activity_5": 5.385033, "activity_10": 5.359941, "activity_20": 5.337546, "activity_30": 5.296561}, "trend_signal": 1, "fair_value": 5.217273, "relative_strength": null, "rate_of_change": 0.22247746907729615, "market_dynamics": -0.223466, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.422214, "high": 5.451827, "low": 5.422214, "close": 5.42715, "volume": 1943}, "trend_line": 5.238171, "activity_lines": {"activity_5": 5.409908, "activity_10": 5.372164, "activity_20": 5.348341, "activity_30": 5.309331}, "trend_signal": 1, "fair_value": 5.223633, "relative_strength": null, "rate_of_change": 0.17126853648206103, "market_dynamics": -0.035054, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.42715, "high": 5.460711, "low": 5.42715, "close": 5.460711, "volume": 3780}, "trend_line": 5.252568, "activity_lines": {"activity_5": 5.435639, "activity_10": 5.389621, "activity_20": 5.361263, "activity_30": 5.323688}, "trend_signal": 1, "fair_value": 5.230606, "relative_strength": null, "rate_of_change": 0.274847842882559, "market_dynamics": 0.082884, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.460711, "high": 5.460711, "low": 5.460711, "close": 5.460711, "volume": 0}, "trend_line": 5.268896, "activity_lines": {"activity_5": 5.4488, "activity_10": 5.407012, "activity_20": 5.373354, "activity_30": 5.337117}, "trend_signal": 1, "fair_value": 5.23718, "relative_strength": null, "rate_of_change": 0.31085747009842946, "market_dynamics": 0.123433, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.460711, "high": 5.460711, "low": 5.460711, "close": 5.460711, "volume": 0}, "trend_line": 5.284603, "activity_lines": {"activity_5": 5.45367, "activity_10": 5.423219, "activity_20": 5.384563, "activity_30": 5.349492}, "trend_signal": 1, "fair_value": 5.243389, "relative_strength": null, "rate_of_change": 0.2981079907441695, "market_dynamics": 0.174982, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.460711, "high": 5.460711, "low": 5.253417, "close": 5.257366, "volume": 11685}, "trend_line": 5.293531, "activity_lines": {"activity_5": 5.390692, "activity_10": 5.399438, "activity_20": 5.375522, "activity_30": 5.347735}, "trend_signal": 1, "fair_value": 5.243767, "relative_strength": null, "rate_of_change": 0.16894362736425134, "market_dynamics": -0.125445, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.246508, "high": 5.246508, "low": 5.1705, "close": 5.174448, "volume": 12327}, "trend_line": 5.299695, "activity_lines": {"activity_5": 5.311065, "activity_10": 5.361533, "activity_20": 5.358671, "activity_30": 5.340052}, "trend_signal": 1, "fair_value": 5.241943, "relative_strength": null, "rate_of_change": 0.11644401440173031, "market_dynamics": -0.509445, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.174448, "high": 5.24552, "low": 5.174448, "close": 5.224791, "volume": 3870}, "trend_line": 5.307537, "activity_lines": {"activity_5": 5.265065, "activity_10": 5.334558, "activity_20": 5.347094, "activity_30": 5.33522}, "trend_signal": 0, "fair_value": 5.241503, "relative_strength": null, "rate_of_change": 0.14797077945051793, "market_dynamics": -0.984761, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.224791, "high": 5.224791, "low": 5.224791, "close": 5.224791, "volume": 0}, "trend_line": 5.30965, "activity_lines": {"activity_5": 5.234794, "activity_10": 5.308444, "activity_20": 5.335281, "activity_30": 5.329881}, "trend_signal": 0, "fair_value": 5.241085, "relative_strength": null, "rate_of_change": 0.03981130984108967, "market_dynamics": -1.386261, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.224791, "high": 5.224791, "low": 5.224791, "close": 5.224791, "volume": 0}, "trend_line": 5.311763, "activity_lines": {"activity_5": 5.22025, "activity_10": 5.284359, "activity_20": 5.324124, "activity_30": 5.324406}, "trend_signal": 0, "fair_value": 5.240688, "relative_strength": null, "rate_of_change": 0.03979546674450458, "market_dynamics": -1.442425, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.224791, "high": 5.224791, "low": 4.857585, "close": 4.839817, "volume": 4014}, "trend_line": 5.301043, "activity_lines": {"activity_5": 5.09311, "activity_10": 5.194549, "activity_20": 5.276428, "activity_30": 5.293958}, "trend_signal": 0, "fair_value": 5.231143, "relative_strength": null, "rate_of_change": -0.2018162331414271, "market_dynamics": -1.464806, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.011575, "high": 5.011575, "low": 4.991833, "close": 4.991833, "volume": 2712}, "trend_line": 5.294016, "activity_lines": {"activity_5": 5.044479, "activity_10": 5.142968, "activity_20": 5.24539, "activity_30": 5.274009}, "trend_signal": 0, "fair_value": 5.225578, "relative_strength": null, "rate_of_change": -0.1325588190852233, "market_dynamics": -1.427268, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.991833, "high": 4.991833, "low": 4.991833, "close": 4.991833, "volume": 0}, "trend_line": 5.284206, "activity_lines": {"activity_5": 5.008021, "activity_10": 5.099302, "activity_20": 5.216199, "activity_30": 5.254513}, "trend_signal": 0, "fair_value": 5.220265, "relative_strength": null, "rate_of_change": -0.18530355782830793, "market_dynamics": -1.440838, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.991833, "high": 4.991833, "low": 4.991833, "close": 4.991833, "volume": 0}, "trend_line": 5.274755, "activity_lines": {"activity_5": 4.987095, "activity_10": 5.064161, "activity_20": 5.189222, "activity_30": 5.235651}, "trend_signal": 0, "fair_value": 5.215189, "relative_strength": null, "rate_of_change": -0.17885373885878636, "market_dynamics": -1.454175, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.991833, "high": 4.991833, "low": 4.991833, "close": 4.991833, "volume": 0}, "trend_line": 5.265305, "activity_lines": {"activity_5": 4.981699, "activity_10": 5.037545, "activity_20": 5.164168, "activity_30": 5.217398}, "trend_signal": 0, "fair_value": 5.210334, "relative_strength": null, "rate_of_change": -0.17915524038557584, "market_dynamics": -1.412673, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.991833, "high": 4.991833, "low": 4.991833, "close": 4.991833, "volume": 0}, "trend_line": 5.255855, "activity_lines": {"activity_5": 4.991833, "activity_10": 5.019454, "activity_20": 5.140558, "activity_30": 5.199754}, "trend_signal": 0, "fair_value": 5.205685, "relative_strength": null, "rate_of_change": -0.17947678244658746, "market_dynamics": -1.377499, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.428137, "high": 5.496247, "low": 5.428137, "close": 5.496247, "volume": 6458}, "trend_line": 5.263219, "activity_lines": {"activity_5": 5.159971, "activity_10": 5.097903, "activity_20": 5.1665, "activity_30": 5.215263}, "trend_signal": 0, "fair_value": 5.211738, "relative_strength": null, "rate_of_change": 0.14011041019967113, "market_dynamics": -0.876875, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.496247, "high": 5.496247, "low": 5.496247, "close": 5.496247, "volume": 0}, "trend_line": 5.273922, "activity_lines": {"activity_5": 5.294481, "activity_10": 5.1705, "activity_20": 5.191375, "activity_30": 5.230298}, "trend_signal": 0, "fair_value": 5.217544, "relative_strength": null, "rate_of_change": 0.20335463905263038, "market_dynamics": -0.389731, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.496247, "high": 5.496247, "low": 5.496247, "close": 5.496247, "volume": 0}, "trend_line": 5.278371, "activity_lines": {"activity_5": 5.395364, "activity_10": 5.238162, "activity_20": 5.215183, "activity_30": 5.244641}, "trend_signal": 0, "fair_value": 5.223118, "relative_strength": null, "rate_of_change": 0.08435847174076802, "market_dynamics": 0.107292, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.496247, "high": 5.595763, "low": 5.496247, "close": 5.595763, "volume": 1914}, "trend_line": 5.289871, "activity_lines": {"activity_5": 5.495791, "activity_10": 5.318982, "activity_20": 5.247708, "activity_30": 5.265118}, "trend_signal": 0, "fair_value": 5.230425, "relative_strength": null, "rate_of_change": 0.21787024822620166, "market_dynamics": 0.665248, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.586807, "high": 5.596758, "low": 5.586807, "close": 5.596758, "volume": 1920}, "trend_line": 5.299832, "activity_lines": {"activity_5": 5.556288, "activity_10": 5.393239, "activity_20": 5.279679, "activity_30": 5.284917}, "trend_signal": 0, "fair_value": 5.23747, "relative_strength": 5.94916, "rate_of_change": 0.18830326864304542, "market_dynamics": 0.76581, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.596758, "high": 5.596758, "low": 5.596758, "close": 5.596758, "volume": 0}, "trend_line": 5.307075, "activity_lines": {"activity_5": 5.576457, "activity_10": 5.453732, "activity_20": 5.310819, "activity_30": 5.304074}, "trend_signal": 0, "fair_value": 5.244249, "relative_strength": 4.380602, "rate_of_change": 0.1366647093719176, "market_dynamics": 0.835332, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.596758, "high": 5.596758, "low": 5.596758, "close": 5.596758, "volume": 0}, "trend_line": 5.311732, "activity_lines": {"activity_5": 5.589925, "activity_10": 5.503227, "activity_20": 5.341152, "activity_30": 5.322763}, "trend_signal": 1, "fair_value": 5.250777, "relative_strength": 5.471926, "rate_of_change": 0.08775078550802298, "market_dynamics": 0.865215, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.596758, "high": 5.596758, "low": 5.596758, "close": 5.596758, "volume": 0}, "trend_line": 5.318439, "activity_lines": {"activity_5": 5.596692, "activity_10": 5.541724, "activity_20": 5.370837, "activity_30": 5.341152}, "trend_signal": 1, "fair_value": 5.257068, "relative_strength": 3.768355, "rate_of_change": 0.1262676656126396, "market_dynamics": 0.802242, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.596758, "high": 5.714187, "low": 5.596758, "close": 5.713192, "volume": 2037}, "trend_line": 5.332383, "activity_lines": {"activity_5": 5.635569, "activity_10": 5.590391, "activity_20": 5.410962, "activity_30": 5.36662}, "trend_signal": 1, "fair_value": 5.265213, "relative_strength": 6.79332, "rate_of_change": 0.2621821929329339, "market_dynamics": 0.745027, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.713192, "high": 5.713192, "low": 5.713192, "close": 5.713192, "volume": 0}, "trend_line": 5.345833, "activity_lines": {"activity_5": 5.666618, "activity_10": 5.625943, "activity_20": 5.449886, "activity_30": 5.391188}, "trend_signal": 1, "fair_value": 5.273072, "relative_strength": 7.26668, "rate_of_change": 0.25223244466872957, "market_dynamics": 0.667774, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.713192, "high": 5.821663, "low": 5.713192, "close": 5.808726, "volume": 3910}, "trend_line": 5.363718, "activity_lines": {"activity_5": 5.72175, "activity_10": 5.66575, "activity_20": 5.495737, "activity_30": 5.421052}, "trend_signal": 1, "fair_value": 5.282307, "relative_strength": 11.264165, "rate_of_change": 0.334559646737947, "market_dynamics": 0.722316, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.808726, "high": 5.808726, "low": 5.808726, "close": 5.808726, "volume": 0}, "trend_line": 5.381603, "activity_lines": {"activity_5": 5.76275, "activity_10": 5.699874, "activity_20": 5.538568, "activity_30": 5.449762}, "trend_signal": 1, "fair_value": 5.29123, "relative_strength": 10.142281, "rate_of_change": 0.3334440774104773, "market_dynamics": 0.67565, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.808726, "high": 5.922174, "low": 5.808726, "close": 5.921179, "volume": 13747}, "trend_line": 5.401098, "activity_lines": {"activity_5": 5.827104, "activity_10": 5.748764, "activity_20": 5.589329, "activity_30": 5.484574}, "trend_signal": 1, "fair_value": 5.301729, "relative_strength": 11.323452, "rate_of_change": 0.36225265966293013, "market_dynamics": 0.79224, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.921179, "high": 5.921179, "low": 5.912223, "close": 5.964966, "volume": 7860}, "trend_line": 5.417939, "activity_lines": {"activity_5": 5.884425, "activity_10": 5.797888, "activity_20": 5.640943, "activity_30": 5.520952}, "trend_signal": 1, "fair_value": 5.312602, "relative_strength": 9.66972, "rate_of_change": 0.3118069696198706, "market_dynamics": 0.963008, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.964966, "high": 5.964966, "low": 5.964966, "close": 5.964966, "volume": 0}, "trend_line": 5.436031, "activity_lines": {"activity_5": 5.924961, "activity_10": 5.8403, "activity_20": 5.689033, "activity_30": 5.556244}, "trend_signal": 1, "fair_value": 5.323124, "relative_strength": 11.291889, "rate_of_change": 0.3339277167941577, "market_dynamics": 0.927524, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.964966, "high": 5.964966, "low": 5.964966, "close": 5.964966, "volume": 0}, "trend_line": 5.453958, "activity_lines": {"activity_5": 5.948712, "activity_10": 5.876017, "activity_20": 5.731764, "activity_30": 5.590369}, "trend_signal": 1, "fair_value": 5.333312, "relative_strength": 10.763292, "rate_of_change": 0.3297810479741607, "market_dynamics": 1.012441, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.964966, "high": 5.964966, "low": 5.964966, "close": 5.964966, "volume": 0}, "trend_line": 5.470767, "activity_lines": {"activity_5": 5.962047, "activity_10": 5.905039, "activity_20": 5.769862, "activity_30": 5.623337}, "trend_signal": 1, "fair_value": 5.343181, "relative_strength": 9.229677, "rate_of_change": 0.30819819294538564, "market_dynamics": 0.926938, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.964966, "high": 5.964966, "low": 5.964966, "close": 5.964966, "volume": 0}, "trend_line": 5.487575, "activity_lines": {"activity_5": 5.964966, "activity_10": 5.927367, "activity_20": 5.803326, "activity_30": 5.655221}, "trend_signal": 1, "fair_value": 5.352747, "relative_strength": 6.546472, "rate_of_change": 0.30723297117203613, "market_dynamics": 0.837967, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.964966, "high": 5.964966, "low": 5.964966, "close": 5.964966, "volume": 0}, "trend_line": 5.504384, "activity_lines": {"activity_5": 5.964966, "activity_10": 5.943, "activity_20": 5.832156, "activity_30": 5.68602}, "trend_signal": 1, "fair_value": 5.362023, "relative_strength": 5.39125, "rate_of_change": 0.30631016432577773, "market_dynamics": 0.798902, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.964966, "high": 5.964966, "low": 5.964966, "close": 5.964966, "volume": 0}, "trend_line": 5.527971, "activity_lines": {"activity_5": 5.964966, "activity_10": 5.954055, "activity_20": 5.856352, "activity_30": 5.715735}, "trend_signal": 1, "fair_value": 5.371022, "relative_strength": 2.715726, "rate_of_change": 0.4285129816524433, "market_dynamics": 0.703931, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.964966, "high": 6.17793, "low": 5.964966, "close": 6.082395, "volume": 7520}, "trend_line": 5.558235, "activity_lines": {"activity_5": 6.004109, "activity_10": 5.981884, "activity_20": 5.887097, "activity_30": 5.751505}, "trend_signal": 1, "fair_value": 5.381484, "relative_strength": 6.841253, "rate_of_change": 0.5474703105352732, "market_dynamics": 0.77076, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.082395, "high": 6.082395, "low": 6.082395, "close": 6.082395, "volume": 0}, "trend_line": 5.586822, "activity_lines": {"activity_5": 6.035423, "activity_10": 6.004736, "activity_20": 5.915052, "activity_30": 5.785321}, "trend_signal": 1, "fair_value": 5.391642, "relative_strength": 4.945252, "rate_of_change": 0.5143179444553877, "market_dynamics": 0.69758, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.082395, "high": 6.217338, "low": 6.082395, "close": 6.217338, "volume": 49750}, "trend_line": 5.619907, "activity_lines": {"activity_5": 6.10389, "activity_10": 6.047148, "activity_20": 5.953067, "activity_30": 5.826}, "trend_signal": 1, "fair_value": 5.403437, "relative_strength": 4.581424, "rate_of_change": 0.5921971381941415, "market_dynamics": 0.821065, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.219726, "high": 6.306305, "low": 6.219726, "close": 6.246595, "volume": 51533}, "trend_line": 5.653967, "activity_lines": {"activity_5": 6.165285, "activity_10": 6.089495, "activity_20": 5.990435, "activity_30": 5.866431}, "trend_signal": 1, "fair_value": 5.415313, "relative_strength": 5.693931, "rate_of_change": 0.6060598511683434, "market_dynamics": 1.00309, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.246595, "high": 6.246595, "low": 6.159022, "close": 6.159022, "volume": 48749}, "trend_line": 5.697941, "activity_lines": {"activity_5": 6.178713, "activity_10": 6.110798, "activity_20": 6.016363, "activity_30": 5.899016}, "trend_signal": 1, "fair_value": 5.425642, "relative_strength": 6.364536, "rate_of_change": 0.7777548047238408, "market_dynamics": 1.04573, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.199823, "high": 6.263513, "low": 6.137128, "close": 6.205794, "volume": 39429}, "trend_line": 5.738406, "activity_lines": {"activity_5": 6.194794, "activity_10": 6.137078, "activity_20": 6.044068, "activity_30": 5.93178}, "trend_signal": 1, "fair_value": 5.436329, "relative_strength": 6.897201, "rate_of_change": 0.7101688136117975, "market_dynamics": 1.239604, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.205794, "high": 6.205794, "low": 5.964966, "close": 6.013729, "volume": 33664}, "trend_line": 5.772469, "activity_lines": {"activity_5": 6.138628, "activity_10": 6.124057, "activity_20": 6.050581, "activity_30": 5.949543}, "trend_signal": 1, "fair_value": 5.444132, "relative_strength": 6.252396, "rate_of_change": 0.5935968978144756, "market_dynamics": 0.965083, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.060501, "high": 6.211765, "low": 6.060501, "close": 6.218731, "volume": 25004}, "trend_line": 5.813366, "activity_lines": {"activity_5": 6.155373, "activity_10": 6.147424, "activity_20": 6.074632, "activity_30": 5.978334}, "trend_signal": 1, "fair_value": 5.45446, "relative_strength": 7.765102, "rate_of_change": 0.708483666174737, "market_dynamics": 0.836666, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.218731, "high": 6.236644, "low": 6.217736, "close": 6.236644, "volume": 19728}, "trend_line": 5.85486, "activity_lines": {"activity_5": 6.177996, "activity_10": 6.169433, "activity_20": 6.097428, "activity_30": 6.005642}, "trend_signal": 1, "fair_value": 5.464752, "relative_strength": 7.448311, "rate_of_change": 0.7137689249223279, "market_dynamics": 0.663301, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.236644, "high": 6.276, "low": 6.236644, "close": 6.243, "volume": 19299}, "trend_line": 5.896565, "activity_lines": {"activity_5": 6.203401, "activity_10": 6.187658, "activity_20": 6.118337, "activity_30": 6.030684}, "trend_signal": 1, "fair_value": 5.474859, "relative_strength": 8.257333, "rate_of_change": 0.7123142141741977, "market_dynamics": 0.45685, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0}, "trend_line": 5.921457, "activity_lines": {"activity_5": 6.223208, "activity_10": 6.200828, "activity_20": 6.136722, "activity_30": 6.053034}, "trend_signal": 1, "fair_value": 5.484707, "relative_strength": 7.495352, "rate_of_change": 0.42214407879842514, "market_dynamics": 0.478673, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0}, "trend_line": 5.946349, "activity_lines": {"activity_5": 6.240535, "activity_10": 6.211078, "activity_20": 6.15304, "activity_30": 6.073779}, "trend_signal": 1, "fair_value": 5.494306, "relative_strength": 7.662337, "rate_of_change": 0.42036951378688503, "market_dynamics": 0.312242, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0}, "trend_line": 5.971241, "activity_lines": {"activity_5": 6.242576, "activity_10": 6.218408, "activity_20": 6.167289, "activity_30": 6.092918}, "trend_signal": 1, "fair_value": 5.503664, "relative_strength": 4.5842, "rate_of_change": 0.4186098057816714, "market_dynamics": 0.126841, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.243, "high": 6.392, "low": 6.243, "close": 6.392, "volume": 1920}, "trend_line": 5.997782, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.252363, "activity_20": 6.194197, "activity_30": 6.120064}, "trend_signal": 1, "fair_value": 5.514631, "relative_strength": 4.671806, "rate_of_change": 0.44448046896783977, "market_dynamics": 0.108493, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0}, "trend_line": 6.02429, "activity_lines": {"activity_5": 6.3324, "activity_10": 6.283673, "activity_20": 6.219071, "activity_30": 6.145497}, "trend_signal": 1, "fair_value": 5.525331, "relative_strength": 2.232111, "rate_of_change": 0.44196337912914735, "market_dynamics": 0.13451, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0}, "trend_line": 6.050798, "activity_lines": {"activity_5": 6.3622, "activity_10": 6.310748, "activity_20": 6.241912, "activity_30": 6.16922}, "trend_signal": 1, "fair_value": 5.535773, "relative_strength": 3.156515, "rate_of_change": 0.440018657800349, "market_dynamics": 0.175233, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0}, "trend_line": 6.077306, "activity_lines": {"activity_5": 6.382067, "activity_10": 6.334437, "activity_20": 6.262719, "activity_30": 6.191233}, "trend_signal": 1, "fair_value": 5.545966, "relative_strength": 2.839289, "rate_of_change": 0.43809097576881184, "market_dynamics": 0.218029, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0}, "trend_line": 6.103814, "activity_lines": {"activity_5": 6.392, "activity_10": 6.351248, "activity_20": 6.281492, "activity_30": 6.211536}, "trend_signal": 1, "fair_value": 5.555919, "relative_strength": 3.314442, "rate_of_change": 0.43618011006850327, "market_dynamics": 0.102836, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0}, "trend_line": 6.126441, "activity_lines": {"activity_5": 6.392, "activity_10": 6.364909, "activity_20": 6.298232, "activity_30": 6.230129}, "trend_signal": 1, "fair_value": 5.565641, "relative_strength": 3.261667, "rate_of_change": 0.3707026459194194, "market_dynamics": 0.025052, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0}, "trend_line": 6.149068, "activity_lines": {"activity_5": 6.392, "activity_10": 6.375745, "activity_20": 6.312939, "activity_30": 6.247262}, "trend_signal": 1, "fair_value": 5.575139, "relative_strength": 0.700602, "rate_of_change": 0.36933351680037324, "market_dynamics": -0.129456, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.392, "high": 6.408, "low": 6.392, "close": 6.435, "volume": 1920}, "trend_line": 6.169944, "activity_lines": {"activity_5": 6.406333, "activity_10": 6.391691, "activity_20": 6.329707, "activity_30": 6.265709}, "trend_signal": 1, "fair_value": 5.584911, "relative_strength": 0.348126, "rate_of_change": 0.3394986036908412, "market_dynamics": -0.287773, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0}, "trend_line": 6.190819, "activity_lines": {"activity_5": 6.4178, "activity_10": 6.404145, "activity_20": 6.344797, "activity_30": 6.282809}, "trend_signal": 1, "fair_value": 5.594462, "relative_strength": 4.869469, "rate_of_change": 0.3383337028666743, "market_dynamics": -0.442134, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.099, "high": 6.185, "low": 6.099, "close": 6.113, "volume": 7820}, "trend_line": 6.197214, "activity_lines": {"activity_5": 6.319067, "activity_10": 6.354564, "activity_20": 6.32754, "activity_30": 6.277789}, "trend_signal": 1, "fair_value": 5.600224, "relative_strength": -2.61495, "rate_of_change": 0.10329812582147022, "market_dynamics": -0.755735, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.113, "high": 6.113, "low": 6.003, "close": 5.997, "volume": 3980}, "trend_line": 6.198281, "activity_lines": {"activity_5": 6.200267, "activity_10": 6.286255, "activity_20": 6.299733, "activity_30": 6.264872}, "trend_signal": 1, "fair_value": 5.604584, "relative_strength": -0.645056, "rate_of_change": 0.017217414147711038, "market_dynamics": -0.984678, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.997, "high": 6.067, "low": 5.997, "close": 6.067, "volume": 4040}, "trend_line": 6.201682, "activity_lines": {"activity_5": 6.131133, "activity_10": 6.237855, "activity_20": 6.279781, "activity_30": 6.256402}, "trend_signal": 0, "fair_value": 5.60961, "relative_strength": 0.488579, "rate_of_change": 0.0548700518740633, "market_dynamics": -1.172647, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0}, "trend_line": 6.205084, "activity_lines": {"activity_5": 6.083667, "activity_10": 6.195364, "activity_20": 6.260267, "activity_30": 6.247713}, "trend_signal": 0, "fair_value": 5.614528, "relative_strength": -1.123946, "rate_of_change": 0.05485608581672439, "market_dynamics": -1.36188, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.106, "high": 6.302, "low": 6.044, "close": 6.277, "volume": 36240}, "trend_line": 6.215485, "activity_lines": {"activity_5": 6.130733, "activity_10": 6.196964, "activity_20": 6.261414, "activity_30": 6.252353}, "trend_signal": 0, "fair_value": 5.621576, "relative_strength": -1.276831, "rate_of_change": 0.16762061561132582, "market_dynamics": -1.124478, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.277, "high": 6.471, "low": 6.277, "close": 6.471, "volume": 1920}, "trend_line": 6.232353, "activity_lines": {"activity_5": 6.253, "activity_10": 6.235927, "activity_20": 6.279784, "activity_30": 6.268837}, "trend_signal": 1, "fair_value": 5.630517, "relative_strength": 0.297028, "rate_of_change": 0.2713867059449047, "market_dynamics": -0.83892, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.471, "high": 6.554, "low": 6.471, "close": 6.518, "volume": 1880}, "trend_line": 6.250787, "activity_lines": {"activity_5": 6.367067, "activity_10": 6.282, "activity_20": 6.301429, "activity_30": 6.287266}, "trend_signal": 1, "fair_value": 5.639762, "relative_strength": 1.124462, "rate_of_change": 0.29577913831260944, "market_dynamics": -0.483618, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.538, "high": 6.538, "low": 6.499, "close": 6.503, "volume": 9400}, "trend_line": 6.268721, "activity_lines": {"activity_5": 6.4414, "activity_10": 6.323055, "activity_20": 6.320305, "activity_30": 6.303538}, "trend_signal": 1, "fair_value": 5.648661, "relative_strength": 1.276814, "rate_of_change": 0.2869078725606926, "market_dynamics": -0.057932, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.503, "high": 6.756, "low": 6.503, "close": 6.743, "volume": 55330}, "trend_line": 6.290742, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.405727, "activity_20": 6.3608, "activity_30": 6.334137}, "trend_signal": 1, "fair_value": 5.659828, "relative_strength": 4.309145, "rate_of_change": 0.3512837786208642, "market_dynamics": 0.321191, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.743, "high": 6.75, "low": 6.743, "close": 6.74, "volume": 18000}, "trend_line": 6.312662, "activity_lines": {"activity_5": 6.645867, "activity_10": 6.482255, "activity_20": 6.398629, "activity_30": 6.363121}, "trend_signal": 1, "fair_value": 5.670739, "relative_strength": 4.577187, "rate_of_change": 0.3484485613938802, "market_dynamics": 0.617912, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.74, "high": 6.759, "low": 6.703, "close": 6.756, "volume": 25124}, "trend_line": 6.330617, "activity_lines": {"activity_5": 6.699533, "activity_10": 6.556145, "activity_20": 6.435614, "activity_30": 6.391724}, "trend_signal": 1, "fair_value": 5.681591, "relative_strength": 1.209314, "rate_of_change": 0.2844283441755589, "market_dynamics": 0.877014, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.756, "high": 6.885, "low": 6.756, "close": 6.896, "volume": 37256}, "trend_line": 6.352264, "activity_lines": {"activity_5": 6.780867, "activity_10": 6.6438, "activity_20": 6.48349, "activity_30": 6.4282}, "trend_signal": 1, "fair_value": 5.693615, "relative_strength": 4.094886, "rate_of_change": 0.3419413937061703, "market_dynamics": 1.143516, "expectation": {"probability": 38.5004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95327c44-8c1a-4063-bb2c-d4dc56d169ba/", "share_image": "https://sharemaestro.com/terminal/95327c44-8c1a-4063-bb2c-d4dc56d169ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}