{"ticker": {"uuid": "953285cf-2872-458b-ad09-7789c43186cf", "symbol": "CAPU", "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPU fell 0.66%, moving from 122,650.00 to 121,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.67 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121,840.00"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121680.0, "high": 123279.984375, "low": 121167.5, "close": 121840.0, "volume": 895}, "trend_line": 121641.0, "activity_lines": {"activity_5": 121772.0, "activity_10": 121415.636364, "activity_20": 121547.642857, "activity_30": 121708.053763}, "trend_signal": 0, "fair_value": 111361.944912, "relative_strength": -5.666636, "rate_of_change": 0.03975020395956155, "market_dynamics": -0.516239, "expectation": {"probability": 54.4996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92825.0, "high": 93133.0, "low": 92168.0, "close": 92242.0, "volume": 1270}, "trend_line": 88143.95, "activity_lines": {"activity_5": 91383.966667, "activity_10": 90117.763636, "activity_20": 89439.571429, "activity_30": 88913.294624}, "trend_signal": 1, "fair_value": 79877.471154, "relative_strength": 3.479596, "rate_of_change": 0.08237634464764149, "market_dynamics": 0.580819, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92509.0, "high": 93446.0, "low": 92086.0, "close": 92625.0, "volume": 2698}, "trend_line": 88297.733333, "activity_lines": {"activity_5": 92036.3, "activity_10": 90705.718182, "activity_20": 89740.019048, "activity_30": 89202.394624}, "trend_signal": 1, "fair_value": 80078.298077, "relative_strength": 2.653639, "rate_of_change": 0.1744683928959383, "market_dynamics": 0.965235, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92259.0, "high": 93239.0, "low": 91597.0, "close": 92283.0, "volume": 2055}, "trend_line": 88423.583333, "activity_lines": {"activity_5": 92259.066667, "activity_10": 91143.036364, "activity_20": 89986.983333, "activity_30": 89459.508602}, "trend_signal": 1, "fair_value": 80291.240385, "relative_strength": 4.59003, "rate_of_change": 0.14252914004641976, "market_dynamics": 1.296736, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92080.0, "high": 94274.0, "low": 91739.0, "close": 94126.0, "volume": 2613}, "trend_line": 88633.183333, "activity_lines": {"activity_5": 92952.6, "activity_10": 91857.8, "activity_20": 90415.069048, "activity_30": 89827.406452}, "trend_signal": 1, "fair_value": 80509.407051, "relative_strength": 5.503374, "rate_of_change": 0.23704083469524787, "market_dynamics": 1.592577, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94681.0, "high": 94690.0, "low": 92876.328125, "close": 92861.5, "volume": 1248}, "trend_line": 88875.033333, "activity_lines": {"activity_5": 93010.166667, "activity_10": 92241.627273, "activity_20": 90709.257143, "activity_30": 90100.201075}, "trend_signal": 1, "fair_value": 80722.955128, "relative_strength": 7.846639, "rate_of_change": 0.27286620079001495, "market_dynamics": 1.522202, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92350.0, "high": 94261.0, "low": 91994.0, "close": 92680.5, "volume": 1753}, "trend_line": 89189.583333, "activity_lines": {"activity_5": 92961.166667, "activity_10": 92510.127273, "activity_20": 90980.614286, "activity_30": 90345.715054}, "trend_signal": 1, "fair_value": 80917.435897, "relative_strength": 4.954752, "rate_of_change": 0.3539239178920319, "market_dynamics": 1.382611, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90908.0, "high": 95503.0, "low": 90908.0, "close": 95163.5, "volume": 1347}, "trend_line": 89599.9, "activity_lines": {"activity_5": 93710.6, "activity_10": 93123.2, "activity_20": 91476.55, "activity_30": 90731.129032}, "trend_signal": 1, "fair_value": 81133.86859, "relative_strength": 4.483277, "rate_of_change": 0.4600499875282805, "market_dynamics": 1.285515, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95192.0, "high": 97153.0, "low": 94845.0625, "close": 96703.0, "volume": 1433}, "trend_line": 90052.933333, "activity_lines": {"activity_5": 94803.966667, "activity_10": 93883.963636, "activity_20": 92097.978571, "activity_30": 91189.393548}, "trend_signal": 1, "fair_value": 81373.535256, "relative_strength": 5.658551, "rate_of_change": 0.5056181234577265, "market_dynamics": 1.21542, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96647.0, "high": 97221.0, "low": 95949.0, "close": 96464.5, "volume": 834}, "trend_line": 90461.333333, "activity_lines": {"activity_5": 95523.166667, "activity_10": 94481.845455, "activity_20": 92654.407143, "activity_30": 91603.043011}, "trend_signal": 1, "fair_value": 81597.272436, "relative_strength": 7.104265, "rate_of_change": 0.4535110460975402, "market_dynamics": 1.260348, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95948.0, "high": 96460.640625, "low": 95557.0, "close": 95695.0, "volume": 1191}, "trend_line": 90759.483333, "activity_lines": {"activity_5": 95829.966667, "activity_10": 94838.809091, "activity_20": 93091.152381, "activity_30": 91940.698925}, "trend_signal": 1, "fair_value": 81808.464744, "relative_strength": 6.76501, "rate_of_change": 0.32958833240105473, "market_dynamics": 1.302485, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95987.0, "high": 96089.0, "low": 92635.890625, "close": 92967.0, "volume": 847}, "trend_line": 91032.5, "activity_lines": {"activity_5": 95038.533333, "activity_10": 94635.645455, "activity_20": 93224.416667, "activity_30": 92083.119355}, "trend_signal": 1, "fair_value": 82007.105769, "relative_strength": 7.429986, "rate_of_change": 0.3008133772625115, "market_dynamics": 1.022858, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93110.0, "high": 94520.0, "low": 92545.335938, "close": 93872.0, "volume": 800}, "trend_line": 91220.45, "activity_lines": {"activity_5": 94529.666667, "activity_10": 94583.845455, "activity_20": 93424.219048, "activity_30": 92266.312903}, "trend_signal": 1, "fair_value": 82206.637821, "relative_strength": 7.313766, "rate_of_change": 0.20646472413698083, "market_dynamics": 0.653961, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94454.0, "high": 95914.0, "low": 94454.0, "close": 95874.5, "volume": 745}, "trend_line": 91300.983333, "activity_lines": {"activity_5": 94774.4, "activity_10": 94873.463636, "activity_20": 93785.630952, "activity_30": 92566.574194}, "trend_signal": 1, "fair_value": 82421.173077, "relative_strength": 7.727819, "rate_of_change": 0.08828429699699947, "market_dynamics": 0.443439, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96300.0, "high": 96300.0, "low": 94916.476563, "close": 95857.5, "volume": 1402}, "trend_line": 91452.983333, "activity_lines": {"activity_5": 95068.7, "activity_10": 95094.690909, "activity_20": 94113.22381, "activity_30": 92860.543011}, "trend_signal": 1, "fair_value": 82620.75641, "relative_strength": 7.507269, "rate_of_change": 0.16648232521835374, "market_dynamics": 0.198505, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95770.0, "high": 98378.507813, "low": 94336.0, "close": 97606.0, "volume": 884}, "trend_line": 91650.283333, "activity_lines": {"activity_5": 95986.3, "activity_10": 95602.345455, "activity_20": 94572.635714, "activity_30": 93257.511828}, "trend_signal": 1, "fair_value": 82834.035256, "relative_strength": 6.120064, "rate_of_change": 0.21573927149165945, "market_dynamics": 0.298863, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97474.0, "high": 97617.0, "low": 94910.0, "close": 95261.5, "volume": 1298}, "trend_line": 91819.6, "activity_lines": {"activity_5": 95995.0, "activity_10": 95597.463636, "activity_20": 94764.583333, "activity_30": 93490.493548}, "trend_signal": 1, "fair_value": 83042.977564, "relative_strength": 3.996295, "rate_of_change": 0.18474210972683544, "market_dynamics": 0.270918, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94686.0, "high": 95469.0, "low": 93525.0, "close": 95189.5, "volume": 825}, "trend_line": 91968.35, "activity_lines": {"activity_5": 95826.733333, "activity_10": 95532.563636, "activity_20": 94909.390476, "activity_30": 93707.906452}, "trend_signal": 1, "fair_value": 83248.195513, "relative_strength": 4.981035, "rate_of_change": 0.16200244827901666, "market_dynamics": 0.088281, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94968.0, "high": 95328.0, "low": 93068.0, "close": 93440.5, "volume": 1596}, "trend_line": 92155.6, "activity_lines": {"activity_5": 94987.633333, "activity_10": 95149.190909, "activity_20": 94852.87381, "activity_30": 93802.883871}, "trend_signal": 1, "fair_value": 83432.785256, "relative_strength": 4.609428, "rate_of_change": 0.20360265243423414, "market_dynamics": -0.109273, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93610.0, "high": 96121.0, "low": 93610.0, "close": 95186.5, "volume": 1566}, "trend_line": 92437.783333, "activity_lines": {"activity_5": 94892.8, "activity_10": 95142.590909, "activity_20": 94946.87619, "activity_30": 93998.425806}, "trend_signal": 1, "fair_value": 83622.214744, "relative_strength": 5.071097, "rate_of_change": 0.30620313144290046, "market_dynamics": -0.277096, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95082.0, "high": 95994.0, "low": 92443.0, "close": 92296.0, "volume": 1189}, "trend_line": 92630.183333, "activity_lines": {"activity_5": 93879.2, "activity_10": 94633.681818, "activity_20": 94745.22381, "activity_30": 93989.278495}, "trend_signal": 1, "fair_value": 83799.166667, "relative_strength": 4.588361, "rate_of_change": 0.2081399975883108, "market_dynamics": -0.458732, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91592.0, "high": 92980.046875, "low": 90310.851563, "close": 90710.5, "volume": 1407}, "trend_line": 92692.533333, "activity_lines": {"activity_5": 92691.1, "activity_10": 93898.3, "activity_20": 94391.961905, "activity_30": 93865.427957}, "trend_signal": 0, "fair_value": 83984.025641, "relative_strength": 4.351645, "rate_of_change": 0.06731067321313754, "market_dynamics": -0.580448, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90825.0, "high": 94395.351563, "low": 90601.320313, "close": 94286.0, "volume": 1815}, "trend_line": 92910.066667, "activity_lines": {"activity_5": 92998.233333, "activity_10": 93854.036364, "activity_20": 94386.516667, "activity_30": 93968.232258}, "trend_signal": 1, "fair_value": 84174.557692, "relative_strength": 6.479875, "rate_of_change": 0.234682693608679, "market_dynamics": -0.552731, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94300.0, "high": 94939.101563, "low": 93792.640625, "close": 94718.5, "volume": 1946}, "trend_line": 93096.933333, "activity_lines": {"activity_5": 93509.766667, "activity_10": 93880.881818, "activity_20": 94414.352381, "activity_30": 94084.905376}, "trend_signal": 1, "fair_value": 84353.772436, "relative_strength": 7.700799, "rate_of_change": 0.20112639319239545, "market_dynamics": -0.575096, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95080.0, "high": 97201.296875, "low": 94055.117188, "close": 96737.5, "volume": 1513}, "trend_line": 93369.2, "activity_lines": {"activity_5": 94609.1, "activity_10": 94295.836364, "activity_20": 94622.87619, "activity_30": 94319.780645}, "trend_signal": 1, "fair_value": 84545.807692, "relative_strength": 7.721309, "rate_of_change": 0.2924550328915006, "market_dynamics": -0.359058, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96435.0, "high": 97618.921875, "low": 96221.882813, "close": 96417.5, "volume": 1672}, "trend_line": 93638.833333, "activity_lines": {"activity_5": 95498.366667, "activity_10": 94636.609091, "activity_20": 94788.488095, "activity_30": 94516.445161}, "trend_signal": 1, "fair_value": 84728.253205, "relative_strength": 7.413882, "rate_of_change": 0.28878188203390975, "market_dynamics": -0.058552, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96133.0, "high": 96704.609375, "low": 95618.757813, "close": 96685.0, "volume": 1491}, "trend_line": 93968.266667, "activity_lines": {"activity_5": 96202.033333, "activity_10": 95047.627273, "activity_20": 94962.642857, "activity_30": 94712.972043}, "trend_signal": 1, "fair_value": 84913.157051, "relative_strength": 6.913877, "rate_of_change": 0.3518127279827001, "market_dynamics": 0.088454, "expectation": {"probability": 54.5162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96862.0, "high": 98153.398438, "low": 96462.476563, "close": 98057.0, "volume": 1342}, "trend_line": 94307.116667, "activity_lines": {"activity_5": 96964.733333, "activity_10": 95682.218182, "activity_20": 95248.395238, "activity_30": 94976.76129}, "trend_signal": 1, "fair_value": 85103.608974, "relative_strength": 7.806647, "rate_of_change": 0.36060045802567664, "market_dynamics": 0.230669, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98357.804688, "high": 100211.46875, "low": 97739.242188, "close": 100097.5, "volume": 1369}, "trend_line": 94639.383333, "activity_lines": {"activity_5": 98156.2, "activity_10": 96635.672727, "activity_20": 95714.702381, "activity_30": 95350.334409}, "trend_signal": 1, "fair_value": 85310.419872, "relative_strength": 9.407175, "rate_of_change": 0.3523240639126415, "market_dynamics": 0.422048, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100071.078125, "high": 101872.5, "low": 100071.078125, "close": 100662.0, "volume": 1065}, "trend_line": 94964.483333, "activity_lines": {"activity_5": 99177.233333, "activity_10": 97570.727273, "activity_20": 96218.607143, "activity_30": 95738.890323}, "trend_signal": 1, "fair_value": 85523.230769, "relative_strength": 7.951105, "rate_of_change": 0.34351449528795847, "market_dynamics": 0.514292, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101160.0, "high": 102134.023438, "low": 100965.203125, "close": 101238.5, "volume": 206}, "trend_line": 95266.833333, "activity_lines": {"activity_5": 100128.8, "activity_10": 98511.045455, "activity_20": 96757.428571, "activity_30": 96143.665591}, "trend_signal": 1, "fair_value": 85738.432692, "relative_strength": 7.736689, "rate_of_change": 0.3183821881490084, "market_dynamics": 0.663073, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101000.0, "high": 101349.648438, "low": 99175.359375, "close": 99523.5, "volume": 720}, "trend_line": 95509.55, "activity_lines": {"activity_5": 100187.3, "activity_10": 98976.954545, "activity_20": 97106.519048, "activity_30": 96418.289247}, "trend_signal": 1, "fair_value": 85936.169872, "relative_strength": 6.175185, "rate_of_change": 0.2547756218070121, "market_dynamics": 0.70831, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99428.0, "high": 100581.171875, "low": 99356.320313, "close": 99771.5, "volume": 1433}, "trend_line": 95747.766667, "activity_lines": {"activity_5": 100139.233333, "activity_10": 99327.718182, "activity_20": 97448.007143, "activity_30": 96693.253763}, "trend_signal": 1, "fair_value": 86141.923077, "relative_strength": 7.001006, "rate_of_change": 0.24941659446620848, "market_dynamics": 0.723299, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99989.0, "high": 101251.0, "low": 98657.5625, "close": 99815.5, "volume": 1443}, "trend_line": 95998.85, "activity_lines": {"activity_5": 99991.533333, "activity_10": 99586.745455, "activity_20": 97765.592857, "activity_30": 96955.688172}, "trend_signal": 1, "fair_value": 86340.669872, "relative_strength": 8.963894, "rate_of_change": 0.2622341405343082, "market_dynamics": 0.733851, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100576.0, "high": 101293.34375, "low": 99822.398438, "close": 101079.0, "volume": 869}, "trend_line": 96230.616667, "activity_lines": {"activity_5": 100283.8, "activity_10": 99982.827273, "activity_20": 98184.745238, "activity_30": 97283.439785}, "trend_signal": 1, "fair_value": 86557.554487, "relative_strength": 7.524097, "rate_of_change": 0.24142650354664555, "market_dynamics": 0.730706, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101346.0, "high": 103023.0, "low": 100967.640625, "close": 103220.0, "volume": 1143}, "trend_line": 96575.9, "activity_lines": {"activity_5": 101261.933333, "activity_10": 100689.245455, "activity_20": 98782.938095, "activity_30": 97734.367742}, "trend_signal": 1, "fair_value": 86772.080128, "relative_strength": 9.788162, "rate_of_change": 0.35880818907648765, "market_dynamics": 0.947471, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103584.0, "high": 103763.703125, "low": 102606.757813, "close": 103114.5, "volume": 1401}, "trend_line": 96923.7, "activity_lines": {"activity_5": 102072.8, "activity_10": 101252.8, "activity_20": 99344.35, "activity_30": 98156.212903}, "trend_signal": 1, "fair_value": 86984.948718, "relative_strength": 9.948836, "rate_of_change": 0.3601312542777266, "market_dynamics": 1.116903, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103310.710938, "high": 104745.546875, "low": 102647.921875, "close": 104219.5, "volume": 1239}, "trend_line": 97225.566667, "activity_lines": {"activity_5": 103012.6, "activity_10": 101900.363636, "activity_20": 99973.604762, "activity_30": 98626.909677}, "trend_signal": 1, "fair_value": 87205.746795, "relative_strength": 8.774691, "rate_of_change": 0.3114477336296585, "market_dynamics": 1.328141, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103787.0, "high": 105067.0, "low": 103107.4375, "close": 104866.0, "volume": 1583}, "trend_line": 97497.666667, "activity_lines": {"activity_5": 103871.366667, "activity_10": 102553.427273, "activity_20": 100621.430952, "activity_30": 99119.84086}, "trend_signal": 1, "fair_value": 87432.192308, "relative_strength": 9.160929, "rate_of_change": 0.27986465836906926, "market_dynamics": 1.577553, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104346.0, "high": 105502.648438, "low": 103983.398438, "close": 105295.0, "volume": 1018}, "trend_line": 97792.016667, "activity_lines": {"activity_5": 104536.433333, "activity_10": 103197.790909, "activity_20": 101255.707143, "activity_30": 99622.894624}, "trend_signal": 1, "fair_value": 87663.551282, "relative_strength": 9.560101, "rate_of_change": 0.3019046609652192, "market_dynamics": 1.621419, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104500.0, "high": 105272.640625, "low": 103346.796875, "close": 103787.5, "volume": 1178}, "trend_line": 98061.766667, "activity_lines": {"activity_5": 104417.933333, "activity_10": 103483.827273, "activity_20": 101698.27619, "activity_30": 100009.7}, "trend_signal": 1, "fair_value": 87869.407051, "relative_strength": 7.945352, "rate_of_change": 0.27584051254260245, "market_dynamics": 1.545148, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103864.0, "high": 105069.929688, "low": 103232.796875, "close": 103966.0, "volume": 1321}, "trend_line": 98428.4, "activity_lines": {"activity_5": 104321.1, "activity_10": 103755.972727, "activity_20": 102103.12381, "activity_30": 100390.61828}, "trend_signal": 1, "fair_value": 88074.387821, "relative_strength": 6.916357, "rate_of_change": 0.37387999978116965, "market_dynamics": 1.428118, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105300.0, "high": 108269.382813, "low": 104346.859375, "close": 107539.5, "volume": 1221}, "trend_line": 98883.983333, "activity_lines": {"activity_5": 105358.666667, "activity_10": 104597.072727, "activity_20": 102785.183333, "activity_30": 100978.431183}, "trend_signal": 1, "fair_value": 88301.711538, "relative_strength": 7.445583, "rate_of_change": 0.46285760309016744, "market_dynamics": 1.321691, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107567.0, "high": 108323.539063, "low": 106688.882813, "close": 107995.5, "volume": 885}, "trend_line": 99288.016667, "activity_lines": {"activity_5": 106326.9, "activity_10": 105379.845455, "activity_20": 103447.559524, "activity_30": 101566.270968}, "trend_signal": 1, "fair_value": 88525.157051, "relative_strength": 7.289747, "rate_of_change": 0.40859330336581545, "market_dynamics": 1.226063, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108367.59375, "high": 108367.59375, "low": 105880.28125, "close": 106491.5, "volume": 722}, "trend_line": 99642.483333, "activity_lines": {"activity_5": 106585.166667, "activity_10": 105740.436364, "activity_20": 103903.47381, "activity_30": 102031.011828}, "trend_signal": 1, "fair_value": 88724.339744, "relative_strength": 6.007005, "rate_of_change": 0.35700850706770715, "market_dynamics": 1.139132, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106567.0, "high": 107234.632813, "low": 105906.039063, "close": 106508.5, "volume": 2244}, "trend_line": 99939.233333, "activity_lines": {"activity_5": 106769.333333, "activity_10": 106005.709091, "activity_20": 104314.559524, "activity_30": 102473.980645}, "trend_signal": 1, "fair_value": 88919.564103, "relative_strength": 4.587883, "rate_of_change": 0.29781473732271097, "market_dynamics": 1.233056, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106438.0, "high": 106700.0, "low": 104055.945313, "close": 104901.0, "volume": 1162}, "trend_line": 100260.55, "activity_lines": {"activity_5": 106236.266667, "activity_10": 105918.918182, "activity_20": 104524.497619, "activity_30": 102794.094624}, "trend_signal": 1, "fair_value": 89103.88141, "relative_strength": 3.981271, "rate_of_change": 0.32151203915020177, "market_dynamics": 0.88945, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105639.0, "high": 106984.890625, "low": 104293.0, "close": 106374.0, "volume": 837}, "trend_line": 100633.366667, "activity_lines": {"activity_5": 106131.866667, "activity_10": 106067.463636, "activity_20": 104835.597619, "activity_30": 103188.510753}, "trend_signal": 1, "fair_value": 89295.0, "relative_strength": 1.998557, "rate_of_change": 0.37184781751146573, "market_dynamics": 0.570767, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106126.0, "high": 106313.476563, "low": 104618.0, "close": 105726.0, "volume": 1280}, "trend_line": 101042.883333, "activity_lines": {"activity_5": 105889.166667, "activity_10": 106059.018182, "activity_20": 105045.378571, "activity_30": 103517.067742}, "trend_signal": 1, "fair_value": 89481.240385, "relative_strength": 0.209915, "rate_of_change": 0.40693924844541685, "market_dynamics": 0.283362, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107106.0, "high": 108438.0, "low": 106905.0, "close": 107963.5, "volume": 1259}, "trend_line": 101468.783333, "activity_lines": {"activity_5": 106543.6, "activity_10": 106441.754545, "activity_20": 105441.452381, "activity_30": 103963.55914}, "trend_signal": 1, "fair_value": 89692.371795, "relative_strength": -0.56073, "rate_of_change": 0.4215042029198485, "market_dynamics": -0.068237, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108093.0, "high": 108103.703125, "low": 107260.0, "close": 107391.5, "volume": 1218}, "trend_line": 101971.966667, "activity_lines": {"activity_5": 106909.233333, "activity_10": 106671.972727, "activity_20": 105748.280952, "activity_30": 104345.669892}, "trend_signal": 1, "fair_value": 89899.038462, "relative_strength": -1.096618, "rate_of_change": 0.4958996426996226, "market_dynamics": -0.108439, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107554.0, "high": 107927.0, "low": 105530.179688, "close": 105937.5, "volume": 1299}, "trend_line": 102479.533333, "activity_lines": {"activity_5": 106731.333333, "activity_10": 106572.3, "activity_20": 105887.333333, "activity_30": 104601.510753}, "trend_signal": 1, "fair_value": 90092.201923, "relative_strength": -1.351301, "rate_of_change": 0.49775117867198765, "market_dynamics": -0.233594, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105712.0, "high": 106323.0, "low": 104592.0, "close": 104999.5, "volume": 1325}, "trend_line": 102836.65, "activity_lines": {"activity_5": 106171.666667, "activity_10": 106266.236364, "activity_20": 105906.509524, "activity_30": 104764.089247}, "trend_signal": 1, "fair_value": 90277.762821, "relative_strength": -1.809891, "rate_of_change": 0.3484760862830722, "market_dynamics": -0.372285, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106711.0, "high": 107246.0, "low": 105308.0, "close": 107254.5, "volume": 1599}, "trend_line": 103254.516667, "activity_lines": {"activity_5": 106455.3, "activity_10": 106416.354545, "activity_20": 106115.552381, "activity_30": 105049.111828}, "trend_signal": 1, "fair_value": 90476.740385, "relative_strength": 0.542544, "rate_of_change": 0.406340217228011, "market_dynamics": -0.466233, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106645.0, "high": 107749.0, "low": 105793.0, "close": 106343.5, "volume": 1197}, "trend_line": 103574.716667, "activity_lines": {"activity_5": 106333.366667, "activity_10": 106414.309091, "activity_20": 106202.409524, "activity_30": 105248.401075}, "trend_signal": 1, "fair_value": 90668.929487, "relative_strength": 0.753988, "rate_of_change": 0.3101074997354886, "market_dynamics": -0.611178, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106427.0, "high": 108237.0, "low": 106190.84375, "close": 108007.5, "volume": 1611}, "trend_line": 103961.05, "activity_lines": {"activity_5": 106874.1, "activity_10": 106717.5, "activity_20": 106422.67381, "activity_30": 105534.387097}, "trend_signal": 1, "fair_value": 90863.727564, "relative_strength": 1.090923, "rate_of_change": 0.37299965226271503, "market_dynamics": -0.475697, "expectation": {"probability": 54.5707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108542.0, "high": 109322.0, "low": 107126.0, "close": 108884.5, "volume": 984}, "trend_line": 104367.7, "activity_lines": {"activity_5": 107666.1, "activity_10": 107152.890909, "activity_20": 106703.664286, "activity_30": 105852.029032}, "trend_signal": 1, "fair_value": 91053.464744, "relative_strength": 2.70269, "rate_of_change": 0.3911561108703636, "market_dynamics": -0.394887, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108331.0, "high": 109023.0, "low": 107367.0, "close": 108208.5, "volume": 1610}, "trend_line": 104706.083333, "activity_lines": {"activity_5": 108036.3, "activity_10": 107392.945455, "activity_20": 106892.797619, "activity_30": 106099.822581}, "trend_signal": 1, "fair_value": 91239.189103, "relative_strength": 1.510747, "rate_of_change": 0.324222276623903, "market_dynamics": -0.362752, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108307.0, "high": 109221.0, "low": 107956.0, "close": 108673.0, "volume": 1075}, "trend_line": 104991.933333, "activity_lines": {"activity_5": 108347.4, "activity_10": 107684.1, "activity_20": 107107.17381, "activity_30": 106355.752688}, "trend_signal": 1, "fair_value": 91427.025641, "relative_strength": 1.236064, "rate_of_change": 0.2730022849683849, "market_dynamics": -0.238863, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109006.0, "high": 110196.5625, "low": 108556.0, "close": 108332.5, "volume": 917}, "trend_line": 105247.616667, "activity_lines": {"activity_5": 108450.433333, "activity_10": 107859.763636, "activity_20": 107270.992857, "activity_30": 106571.273118}, "trend_signal": 1, "fair_value": 91603.483974, "relative_strength": 1.991097, "rate_of_change": 0.24352664617486136, "market_dynamics": -0.338597, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108342.0, "high": 109502.0, "low": 106166.679688, "close": 108061.5, "volume": 1098}, "trend_line": 105475.05, "activity_lines": {"activity_5": 108330.533333, "activity_10": 107979.445455, "activity_20": 107394.538095, "activity_30": 106752.813978}, "trend_signal": 1, "fair_value": 91783.541667, "relative_strength": 0.069747, "rate_of_change": 0.21609357076426702, "market_dynamics": -0.29085, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108894.0, "high": 111532.796875, "low": 106502.976563, "close": 106450.5, "volume": 1572}, "trend_line": 105705.95, "activity_lines": {"activity_5": 107670.033333, "activity_10": 107794.036364, "activity_20": 107344.302381, "activity_30": 106815.746237}, "trend_signal": 1, "fair_value": 91946.214744, "relative_strength": -0.123292, "rate_of_change": 0.2189143309247013, "market_dynamics": -0.453436, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105565.0, "high": 107637.0, "low": 103630.0, "close": 106806.0, "volume": 400}, "trend_line": 105940.433333, "activity_lines": {"activity_5": 107290.3, "activity_10": 107663.936364, "activity_20": 107316.092857, "activity_30": 106886.717204}, "trend_signal": 1, "fair_value": 92107.221154, "relative_strength": 0.238343, "rate_of_change": 0.22182604952701007, "market_dynamics": -0.652076, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107180.0, "high": 109070.15625, "low": 105881.0, "close": 108565.5, "volume": 621}, "trend_line": 106232.1, "activity_lines": {"activity_5": 107590.566667, "activity_10": 107820.9, "activity_20": 107458.947619, "activity_30": 107056.076344}, "trend_signal": 1, "fair_value": 92271.679487, "relative_strength": 0.0944, "rate_of_change": 0.2753119444803699, "market_dynamics": -0.719938, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108526.0, "high": 109236.398438, "low": 108107.09375, "close": 108409.0, "volume": 1374}, "trend_line": 106476.433333, "activity_lines": {"activity_5": 107845.833333, "activity_10": 107925.572727, "activity_20": 107584.183333, "activity_30": 107196.521505}, "trend_signal": 1, "fair_value": 92432.932692, "relative_strength": -0.279952, "rate_of_change": 0.22999953215646474, "market_dynamics": -0.734075, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108190.0, "high": 109336.0, "low": 108133.828125, "close": 108974.0, "volume": 1161}, "trend_line": 106668.233333, "activity_lines": {"activity_5": 108284.333333, "activity_10": 108095.418182, "activity_20": 107754.097619, "activity_30": 107357.654839}, "trend_signal": 1, "fair_value": 92598.365385, "relative_strength": -0.368464, "rate_of_change": 0.18013375729834744, "market_dynamics": -0.545521, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109534.0, "high": 110280.0, "low": 106782.0, "close": 106724.5, "volume": 1241}, "trend_line": 106788.566667, "activity_lines": {"activity_5": 107912.166667, "activity_10": 107838.690909, "activity_20": 107698.033333, "activity_30": 107361.284946}, "trend_signal": 1, "fair_value": 92757.125, "relative_strength": -0.131592, "rate_of_change": 0.11281084371609477, "market_dynamics": -0.48188, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107233.0, "high": 108945.0, "low": 106239.859375, "close": 108738.0, "volume": 1278}, "trend_line": 106939.183333, "activity_lines": {"activity_5": 108192.9, "activity_10": 107987.327273, "activity_20": 107825.047619, "activity_30": 107487.054839}, "trend_signal": 1, "fair_value": 92930.926282, "relative_strength": 0.553977, "rate_of_change": 0.1410419398826251, "market_dynamics": -0.403474, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108963.0, "high": 109866.28125, "low": 108274.9375, "close": 108626.5, "volume": 1171}, "trend_line": 107064.533333, "activity_lines": {"activity_5": 108307.666667, "activity_10": 108106.063636, "activity_20": 107930.185714, "activity_30": 107595.913978}, "trend_signal": 1, "fair_value": 93101.208333, "relative_strength": 0.858017, "rate_of_change": 0.11721615603672232, "market_dynamics": -0.415588, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108855.0, "high": 109707.648438, "low": 108299.835938, "close": 109829.5, "volume": 1312}, "trend_line": 107215.683333, "activity_lines": {"activity_5": 108819.366667, "activity_10": 108444.372727, "activity_20": 108136.083333, "activity_30": 107774.298925}, "trend_signal": 1, "fair_value": 93286.730769, "relative_strength": 0.760353, "rate_of_change": 0.14117653651921902, "market_dynamics": -0.401808, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109055.0, "high": 110902.164063, "low": 108929.0, "close": 110570.0, "volume": 1646}, "trend_line": 107441.766667, "activity_lines": {"activity_5": 109483.2, "activity_10": 108890.1, "activity_20": 108403.619048, "activity_30": 107990.706452}, "trend_signal": 1, "fair_value": 93470.532051, "relative_strength": 1.799884, "rate_of_change": 0.2108677825592178, "market_dynamics": -0.073991, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110861.0, "high": 111925.0, "low": 109981.867188, "close": 111900.5, "volume": 1614}, "trend_line": 107706.25, "activity_lines": {"activity_5": 110484.133333, "activity_10": 109532.127273, "activity_20": 108782.733333, "activity_30": 108278.366667}, "trend_signal": 1, "fair_value": 93661.211538, "relative_strength": 3.204403, "rate_of_change": 0.2461643560085193, "market_dynamics": 0.398098, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112058.0, "high": 114466.960938, "low": 112045.203125, "close": 113899.0, "volume": 1552}, "trend_line": 107918.233333, "activity_lines": {"activity_5": 111806.166667, "activity_10": 110438.427273, "activity_20": 109323.785714, "activity_30": 108677.898925}, "trend_signal": 1, "fair_value": 93857.628205, "relative_strength": 3.557406, "rate_of_change": 0.19681618569024217, "market_dynamics": 0.916338, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113885.0, "high": 115370.0, "low": 112779.0, "close": 113680.0, "volume": 2478}, "trend_line": 108107.716667, "activity_lines": {"activity_5": 112711.133333, "activity_10": 111175.945455, "activity_20": 109801.602381, "activity_30": 109049.625806}, "trend_signal": 1, "fair_value": 94047.144231, "relative_strength": 4.525571, "rate_of_change": 0.17558046323397564, "market_dynamics": 1.355683, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113627.0, "high": 114368.28125, "low": 112795.40625, "close": 113554.0, "volume": 1895}, "trend_line": 108343.133333, "activity_lines": {"activity_5": 113237.2, "activity_10": 111797.563636, "activity_20": 110236.821429, "activity_30": 109400.998925}, "trend_signal": 1, "fair_value": 94218.339744, "relative_strength": 5.143623, "rate_of_change": 0.2177612045263609, "market_dynamics": 1.617889, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112991.0, "high": 117703.617188, "low": 112656.0, "close": 117639.5, "volume": 1143}, "trend_line": 108714.166667, "activity_lines": {"activity_5": 114876.8, "activity_10": 113068.454545, "activity_20": 111026.8, "activity_30": 110000.764516}, "trend_signal": 1, "fair_value": 94415.464744, "relative_strength": 10.067463, "rate_of_change": 0.34246132873007856, "market_dynamics": 1.626906, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118591.0, "high": 120905.3125, "low": 117910.757813, "close": 118798.5, "volume": 656}, "trend_line": 109177.416667, "activity_lines": {"activity_5": 116431.433333, "activity_10": 114392.518182, "activity_20": 111881.292857, "activity_30": 110651.366667}, "trend_signal": 1, "fair_value": 94622.839744, "relative_strength": 10.976293, "rate_of_change": 0.4261174179984941, "market_dynamics": 1.571952, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118601.0, "high": 122162.203125, "low": 118222.382813, "close": 122360.0, "volume": 629}, "trend_line": 109710.283333, "activity_lines": {"activity_5": 118713.366667, "activity_10": 116144.6, "activity_20": 113027.766667, "activity_30": 111501.855914}, "trend_signal": 1, "fair_value": 94859.067308, "relative_strength": 11.245476, "rate_of_change": 0.48807407453620966, "market_dynamics": 1.501001, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122494.0, "high": 123316.0, "low": 121765.671875, "close": 122043.0, "volume": 1240}, "trend_line": 110254.183333, "activity_lines": {"activity_5": 120325.566667, "activity_10": 117591.372727, "activity_20": 114076.661905, "activity_30": 112297.515054}, "trend_signal": 1, "fair_value": 95099.304487, "relative_strength": 10.319392, "rate_of_change": 0.4957602728534685, "market_dynamics": 1.49485, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122253.0, "high": 123430.0, "low": 121986.03125, "close": 122914.5, "volume": 1574}, "trend_line": 110752.55, "activity_lines": {"activity_5": 121670.733333, "activity_10": 118952.663636, "activity_20": 115144.890476, "activity_30": 113114.309677}, "trend_signal": 1, "fair_value": 95329.269231, "relative_strength": 10.533534, "rate_of_change": 0.4520161067220422, "market_dynamics": 1.530709, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122867.0, "high": 124064.0, "low": 122043.046875, "close": 123650.0, "volume": 1184}, "trend_line": 111294.5, "activity_lines": {"activity_5": 122637.033333, "activity_10": 120209.772727, "activity_20": 116213.728571, "activity_30": 113946.403226}, "trend_signal": 1, "fair_value": 95560.278846, "relative_strength": 11.037255, "rate_of_change": 0.48933410562555635, "market_dynamics": 1.546742, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123764.0, "high": 123764.0, "low": 118705.804688, "close": 120660.0, "volume": 1137}, "trend_line": 111785.25, "activity_lines": {"activity_5": 122205.966667, "activity_10": 120685.427273, "activity_20": 116923.57381, "activity_30": 114550.629032}, "trend_signal": 1, "fair_value": 95772.637821, "relative_strength": 10.949313, "rate_of_change": 0.44094721661897035, "market_dynamics": 1.412551, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119506.0, "high": 121717.546875, "low": 119506.0, "close": 120205.5, "volume": 145}, "trend_line": 112292.116667, "activity_lines": {"activity_5": 121499.3, "activity_10": 120919.181818, "activity_20": 117522.469048, "activity_30": 115093.870968}, "trend_signal": 1, "fair_value": 95980.942308, "relative_strength": 9.387827, "rate_of_change": 0.45342893360259495, "market_dynamics": 1.153352, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119598.0, "high": 120887.0, "low": 118393.484375, "close": 119920.5, "volume": 431}, "trend_line": 112714.316667, "activity_lines": {"activity_5": 120841.266667, "activity_10": 120986.454545, "activity_20": 118030.414286, "activity_30": 115586.024731}, "trend_signal": 1, "fair_value": 96193.878205, "relative_strength": 7.891644, "rate_of_change": 0.3759836509735026, "market_dynamics": 0.801557, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120362.0, "high": 121461.289063, "low": 118612.0, "close": 120465.0, "volume": 581}, "trend_line": 113185.033333, "activity_lines": {"activity_5": 120506.233333, "activity_10": 121039.263636, "activity_20": 118536.145238, "activity_30": 116086.068817}, "trend_signal": 1, "fair_value": 96421.477564, "relative_strength": 7.826474, "rate_of_change": 0.41761923411261503, "market_dynamics": 0.450758, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120232.0, "high": 123225.0, "low": 120232.0, "close": 123266.5, "volume": 1128}, "trend_line": 113693.666667, "activity_lines": {"activity_5": 121268.333333, "activity_10": 121475.781818, "activity_20": 119251.27619, "activity_30": 116736.486022}, "trend_signal": 1, "fair_value": 96672.717949, "relative_strength": 6.834661, "rate_of_change": 0.44938214799438697, "market_dynamics": 0.349475, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122932.0, "high": 123555.0, "low": 122184.421875, "close": 122400.0, "volume": 974}, "trend_line": 114144.183333, "activity_lines": {"activity_5": 121767.166667, "activity_10": 121652.445455, "activity_20": 119815.82381, "activity_30": 117298.184946}, "trend_signal": 1, "fair_value": 96928.842949, "relative_strength": 5.944805, "rate_of_change": 0.39625484796749894, "market_dynamics": 0.241992, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122429.0, "high": 126090.0, "low": 121627.0, "close": 125837.0, "volume": 1132}, "trend_line": 114731.8, "activity_lines": {"activity_5": 123295.666667, "activity_10": 122388.536364, "activity_20": 120633.059524, "activity_30": 118052.560215}, "trend_signal": 1, "fair_value": 97198.362179, "relative_strength": 6.621089, "rate_of_change": 0.5148021124175187, "market_dynamics": 0.323152, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125074.0, "high": 126951.0, "low": 123439.007813, "close": 125927.0, "volume": 954}, "trend_line": 115306.933333, "activity_lines": {"activity_5": 124478.733333, "activity_10": 123077.772727, "activity_20": 121377.442857, "activity_30": 118774.831183}, "trend_signal": 1, "fair_value": 97467.147436, "relative_strength": 6.243717, "rate_of_change": 0.5012850255988233, "market_dynamics": 0.403315, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125698.0, "high": 126565.546875, "low": 125148.007813, "close": 125668.0, "volume": 635}, "trend_line": 115884.783333, "activity_lines": {"activity_5": 125175.033333, "activity_10": 123649.3, "activity_20": 122014.77619, "activity_30": 119443.287097}, "trend_signal": 1, "fair_value": 97744.759615, "relative_strength": 5.50615, "rate_of_change": 0.5011407235427962, "market_dynamics": 0.278285, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125654.0, "high": 126005.117188, "low": 124251.0, "close": 124458.0, "volume": 1154}, "trend_line": 116431.333333, "activity_lines": {"activity_5": 125121.133333, "activity_10": 123950.763636, "activity_20": 122461.45, "activity_30": 119996.397849}, "trend_signal": 1, "fair_value": 98007.304487, "relative_strength": 5.258855, "rate_of_change": 0.4716322404723902, "market_dynamics": 0.250709, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124625.0, "high": 124625.0, "low": 123292.0, "close": 124213.0, "volume": 1072}, "trend_line": 117023.416667, "activity_lines": {"activity_5": 124906.133333, "activity_10": 124192.990909, "activity_20": 122818.657143, "activity_30": 120498.44086}, "trend_signal": 1, "fair_value": 98266.089744, "relative_strength": 3.202162, "rate_of_change": 0.5085257696968947, "market_dynamics": 0.040202, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125228.0, "high": 125360.664063, "low": 118758.523438, "close": 118458.5, "volume": 2040}, "trend_line": 117411.833333, "activity_lines": {"activity_5": 122652.1, "activity_10": 123324.345455, "activity_20": 122569.185714, "activity_30": 120591.026882}, "trend_signal": 1, "fair_value": 98489.538462, "relative_strength": -0.120886, "rate_of_change": 0.3319136264028908, "market_dynamics": -0.198217, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118856.0, "high": 119818.0, "low": 113505.0, "close": 114590.0, "volume": 1731}, "trend_line": 117612.65, "activity_lines": {"activity_5": 119600.466667, "activity_10": 121784.1, "activity_20": 121929.57381, "activity_30": 120408.973118}, "trend_signal": 1, "fair_value": 98672.653846, "relative_strength": -2.825299, "rate_of_change": 0.17103613945831297, "market_dynamics": -0.39736, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114430.0, "high": 115812.0, "low": 114021.0, "close": 115526.0, "volume": 1799}, "trend_line": 117849.883333, "activity_lines": {"activity_5": 117616.633333, "activity_10": 120510.954545, "activity_20": 121374.771429, "activity_30": 120274.350538}, "trend_signal": 0, "fair_value": 98854.019231, "relative_strength": -2.168429, "rate_of_change": 0.20170732740059089, "market_dynamics": -0.603746, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116248.0, "high": 117967.820313, "low": 115450.0, "close": 115564.5, "volume": 1089}, "trend_line": 118069.566667, "activity_lines": {"activity_5": 116321.766667, "activity_10": 119334.609091, "activity_20": 120814.245238, "activity_30": 120126.906452}, "trend_signal": 0, "fair_value": 99030.426282, "relative_strength": -2.240434, "rate_of_change": 0.18640946243388098, "market_dynamics": -0.813122, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114088.0, "high": 117029.0, "low": 110194.359375, "close": 110764.0, "volume": 1634}, "trend_line": 118204.216667, "activity_lines": {"activity_5": 114019.633333, "activity_10": 117425.481818, "activity_20": 119806.409524, "activity_30": 119655.57957}, "trend_signal": 0, "fair_value": 99165.685897, "relative_strength": 0.682319, "rate_of_change": 0.11404293570396269, "market_dynamics": -0.921734, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104516.0, "high": 113930.0, "low": 104166.0, "close": 108300.0, "volume": 2075}, "trend_line": 118189.616667, "activity_lines": {"activity_5": 111792.766667, "activity_10": 115279.918182, "activity_20": 118602.166667, "activity_30": 119016.597849}, "trend_signal": 0, "fair_value": 99295.064103, "relative_strength": -0.473949, "rate_of_change": -0.012351505226870486, "market_dynamics": -0.940153, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110000.0, "high": 110600.0, "low": 107122.8125, "close": 107700.0, "volume": 985}, "trend_line": 118158.733333, "activity_lines": {"activity_5": 110043.133333, "activity_10": 113344.118182, "activity_20": 117407.733333, "activity_30": 118339.848387}, "trend_signal": 0, "fair_value": 99418.554487, "relative_strength": -4.714366, "rate_of_change": -0.02613032757946265, "market_dynamics": -1.054268, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105470.0, "high": 110734.796875, "low": 105370.0, "close": 109715.0, "volume": 820}, "trend_line": 118154.916667, "activity_lines": {"activity_5": 109424.5, "activity_10": 112106.081818, "activity_20": 116473.504762, "activity_30": 117795.091398}, "trend_signal": 0, "fair_value": 99554.63141, "relative_strength": -4.537735, "rate_of_change": -0.0032301175650237485, "market_dynamics": -1.107872, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110690.0, "high": 112440.0, "low": 109380.0, "close": 111890.0, "volume": 1393}, "trend_line": 118198.916667, "activity_lines": {"activity_5": 109918.266667, "activity_10": 111553.554545, "activity_20": 115809.27381, "activity_30": 117390.903226}, "trend_signal": 0, "fair_value": 99713.019231, "relative_strength": -4.715536, "rate_of_change": 0.03723924593337634, "market_dynamics": -1.127646, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111510.0, "high": 112590.0, "low": 110420.0, "close": 111430.0, "volume": 1803}, "trend_line": 118183.233333, "activity_lines": {"activity_5": 110503.666667, "activity_10": 111145.9, "activity_20": 115157.233333, "activity_30": 116954.198925}, "trend_signal": 0, "fair_value": 99884.416667, "relative_strength": -4.6759, "rate_of_change": -0.01326859369124813, "market_dynamics": -1.140235, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113000.0, "high": 114790.0, "low": 112260.0, "close": 114465.0, "volume": 1411}, "trend_line": 118202.1, "activity_lines": {"activity_5": 112056.333333, "activity_10": 111522.481818, "activity_20": 114838.192857, "activity_30": 116714.312903}, "trend_signal": 0, "fair_value": 100111.471154, "relative_strength": -3.600932, "rate_of_change": 0.015963911688597572, "market_dynamics": -0.992511, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113340.0, "high": 114990.0, "low": 110120.0, "close": 110790.0, "volume": 1562}, "trend_line": 118105.766667, "activity_lines": {"activity_5": 111973.0, "activity_10": 111303.490909, "activity_20": 114196.488095, "activity_30": 116236.112903}, "trend_signal": 0, "fair_value": 100283.125, "relative_strength": -7.049668, "rate_of_change": -0.08149883377706683, "market_dynamics": -0.868872, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111580.0, "high": 113867.523438, "low": 111430.0, "close": 112935.0, "volume": 4198}, "trend_line": 118085.133333, "activity_lines": {"activity_5": 112398.666667, "activity_10": 111543.590909, "activity_20": 113802.547619, "activity_30": 115902.515054}, "trend_signal": 0, "fair_value": 100466.487179, "relative_strength": -5.862231, "rate_of_change": -0.017470217231792, "market_dynamics": -0.598802, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112110.0, "high": 113180.0, "low": 111100.0, "close": 112590.0, "volume": 2289}, "trend_line": 117916.816667, "activity_lines": {"activity_5": 112494.666667, "activity_10": 111768.072727, "activity_20": 113411.607143, "activity_30": 115547.990323}, "trend_signal": 0, "fair_value": 100665.528846, "relative_strength": -6.810191, "rate_of_change": -0.1425384053429875, "market_dynamics": -0.402989, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112410.0, "high": 114186.0, "low": 111174.0, "close": 112130.0, "volume": 1610}, "trend_line": 117694.533333, "activity_lines": {"activity_5": 112390.666667, "activity_10": 111963.0, "activity_20": 113027.697619, "activity_30": 115174.647312}, "trend_signal": 0, "fair_value": 100883.230769, "relative_strength": -7.274, "rate_of_change": -0.18850859468818654, "market_dynamics": -0.257838, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111510.0, "high": 112960.0, "low": 111370.0, "close": 112215.0, "volume": 1906}, "trend_line": 117356.366667, "activity_lines": {"activity_5": 112268.333333, "activity_10": 112148.545455, "activity_20": 112700.788095, "activity_30": 114821.129032}, "trend_signal": 0, "fair_value": 101075.189103, "relative_strength": -6.358482, "rate_of_change": -0.2873257205950339, "market_dynamics": -0.008602, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112270.0, "high": 113690.0, "low": 107080.0, "close": 112835.0, "volume": 994}, "trend_line": 117049.433333, "activity_lines": {"activity_5": 112502.666667, "activity_10": 112375.636364, "activity_20": 112497.792857, "activity_30": 114529.427957}, "trend_signal": 0, "fair_value": 101274.961538, "relative_strength": -6.032164, "rate_of_change": -0.26153956765799335, "market_dynamics": -0.020309, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113540.0, "high": 116170.0, "low": 112330.0625, "close": 115185.0, "volume": 1149}, "trend_line": 116791.783333, "activity_lines": {"activity_5": 113384.0, "activity_10": 112936.636364, "activity_20": 112580.95, "activity_30": 114409.141935}, "trend_signal": 0, "fair_value": 101469.935897, "relative_strength": -4.317886, "rate_of_change": -0.2201206726622865, "market_dynamics": 0.084978, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115270.0, "high": 116050.0, "low": 114760.515625, "close": 115485.0, "volume": 1196}, "trend_line": 116519.616667, "activity_lines": {"activity_5": 114215.333333, "activity_10": 113452.727273, "activity_20": 112742.597619, "activity_30": 114324.833333}, "trend_signal": 0, "fair_value": 101667.541667, "relative_strength": -5.303283, "rate_of_change": -0.23303579946544303, "market_dynamics": 0.245182, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115550.0, "high": 116830.0, "low": 114510.0, "close": 116085.0, "volume": 1284}, "trend_line": 116367.116667, "activity_lines": {"activity_5": 115053.666667, "activity_10": 114012.545455, "activity_20": 113004.116667, "activity_30": 114296.793548}, "trend_signal": 0, "fair_value": 101849.5, "relative_strength": -5.301312, "rate_of_change": -0.13087924965958986, "market_dynamics": 0.370754, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116710.0, "high": 117704.0, "low": 116270.0, "close": 117375.0, "volume": 2041}, "trend_line": 116272.766667, "activity_lines": {"activity_5": 116058.333333, "activity_10": 114722.272727, "activity_20": 113427.197619, "activity_30": 114361.81828}, "trend_signal": 0, "fair_value": 102029.653846, "relative_strength": -5.571951, "rate_of_change": -0.08107960625164097, "market_dynamics": 0.623441, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118290.0, "high": 118640.0, "low": 114740.0, "close": 115590.0, "volume": 2046}, "trend_line": 116128.416667, "activity_lines": {"activity_5": 116124.0, "activity_10": 115054.545455, "activity_20": 113685.438095, "activity_30": 114317.768817}, "trend_signal": 0, "fair_value": 102190.99359, "relative_strength": -6.441428, "rate_of_change": -0.1241477296342468, "market_dynamics": 0.730588, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115700.0, "high": 117356.0, "low": 115570.0, "close": 116665.0, "volume": 1441}, "trend_line": 116001.75, "activity_lines": {"activity_5": 116364.333333, "activity_10": 115495.0, "activity_20": 114041.297619, "activity_30": 114352.387097}, "trend_signal": 0, "fair_value": 102341.967949, "relative_strength": -5.81949, "rate_of_change": -0.10907465255744964, "market_dynamics": 0.754414, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116620.0, "high": 118520.0, "low": 116620.0, "close": 117610.0, "volume": 1715}, "trend_line": 115813.2, "activity_lines": {"activity_5": 116821.0, "activity_10": 116039.454545, "activity_20": 114481.733333, "activity_30": 114456.145161}, "trend_signal": 0, "fair_value": 102484.807692, "relative_strength": -5.479651, "rate_of_change": -0.16254065132638335, "market_dynamics": 0.809628, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117570.0, "high": 119690.0, "low": 117530.0, "close": 119320.0, "volume": 1014}, "trend_line": 115710.533333, "activity_lines": {"activity_5": 117706.0, "activity_10": 116803.545455, "activity_20": 115075.285714, "activity_30": 114682.390323}, "trend_signal": 0, "fair_value": 102650.464744, "relative_strength": -5.954013, "rate_of_change": -0.08864850207057373, "market_dynamics": 0.764131, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119010.0, "high": 119590.0, "low": 118580.0, "close": 118575.0, "volume": 1601}, "trend_line": 115468.466667, "activity_lines": {"activity_5": 118127.0, "activity_10": 117301.454545, "activity_20": 115557.142857, "activity_30": 114867.194624}, "trend_signal": 0, "fair_value": 102818.208333, "relative_strength": -5.163265, "rate_of_change": -0.20920019900293965, "market_dynamics": 0.887095, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118570.0, "high": 120260.0, "low": 118370.0, "close": 119635.0, "volume": 1428}, "trend_line": 115258.733333, "activity_lines": {"activity_5": 118821.333333, "activity_10": 117876.454545, "activity_20": 116091.02381, "activity_30": 115136.003226}, "trend_signal": 0, "fair_value": 102982.192308, "relative_strength": -4.525585, "rate_of_change": -0.18163689191860055, "market_dynamics": 1.078447, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120020.0, "high": 120490.0, "low": 118320.0, "close": 120235.0, "volume": 1117}, "trend_line": 115077.633333, "activity_lines": {"activity_5": 119446.0, "activity_10": 118436.909091, "activity_20": 116625.214286, "activity_30": 115457.052688}, "trend_signal": 1, "fair_value": 103176.00641, "relative_strength": -4.797189, "rate_of_change": -0.15712475294758432, "market_dynamics": 1.19874, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120520.0, "high": 121280.0, "low": 119320.023438, "close": 121130.0, "volume": 1318}, "trend_line": 114966.7, "activity_lines": {"activity_5": 120131.0, "activity_10": 119068.272727, "activity_20": 117194.547619, "activity_30": 115847.527957}, "trend_signal": 1, "fair_value": 103380.060897, "relative_strength": -3.387767, "rate_of_change": -0.09639869172404726, "market_dynamics": 1.382798, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121040.0, "high": 121510.0, "low": 119871.078125, "close": 120035.0, "volume": 1355}, "trend_line": 114827.433333, "activity_lines": {"activity_5": 120216.333333, "activity_10": 119397.909091, "activity_20": 117615.595238, "activity_30": 116174.515054}, "trend_signal": 1, "fair_value": 103589.307692, "relative_strength": -4.926869, "rate_of_change": -0.12113652648984749, "market_dynamics": 1.439012, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120940.0, "high": 121170.0, "low": 119380.0, "close": 119685.0, "volume": 1078}, "trend_line": 114868.316667, "activity_lines": {"activity_5": 120137.333333, "activity_10": 119592.090909, "activity_20": 117962.333333, "activity_30": 116487.906452}, "trend_signal": 1, "fair_value": 103798.669872, "relative_strength": -7.169002, "rate_of_change": 0.035604152085722415, "market_dynamics": 1.3264, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120130.0, "high": 120770.0, "low": 118730.0, "close": 118730.0, "volume": 1822}, "trend_line": 115006.316667, "activity_lines": {"activity_5": 119666.0, "activity_10": 119570.636364, "activity_20": 118193.261905, "activity_30": 116737.047312}, "trend_signal": 1, "fair_value": 104014.432692, "relative_strength": -7.159862, "rate_of_change": 0.1201375662185928, "market_dynamics": 1.177138, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118800.0, "high": 121040.0, "low": 117430.0, "close": 119120.0, "volume": 1550}, "trend_line": 115126.116667, "activity_lines": {"activity_5": 119385.0, "activity_10": 119563.0, "activity_20": 118423.52381, "activity_30": 117002.446237}, "trend_signal": 1, "fair_value": 104223.698718, "relative_strength": -6.010008, "rate_of_change": 0.1041681913410621, "market_dynamics": 0.921939, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119620.0, "high": 161075.90625, "low": 119463.898438, "close": 161075.90625, "volume": 1334}, "trend_line": 116643.163542, "activity_lines": {"activity_5": 133163.635417, "activity_10": 127139.073864, "activity_20": 122620.133929, "activity_30": 119966.94879}, "trend_signal": 1, "fair_value": 104694.749399, "relative_strength": 22.75194, "rate_of_change": 1.3177260893703449, "market_dynamics": 0.939223, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121540.0, "high": 122420.0, "low": 120260.757813, "close": 120390.0, "volume": 1223}, "trend_line": 116964.030208, "activity_lines": {"activity_5": 130717.241667, "activity_10": 126527.421023, "activity_20": 122711.010565, "activity_30": 120208.680175}, "trend_signal": 1, "fair_value": 104906.252604, "relative_strength": -8.737559, "rate_of_change": 0.2750839879994051, "market_dynamics": 0.700264, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120530.0, "high": 121110.0, "low": 118316.398438, "close": 118400.0, "volume": 3891}, "trend_line": 117300.696875, "activity_lines": {"activity_5": 127583.847917, "activity_10": 125534.495455, "activity_20": 122573.03006, "activity_30": 120301.323387}, "trend_signal": 1, "fair_value": 105087.884014, "relative_strength": -9.624224, "rate_of_change": 0.2878377791884352, "market_dynamics": 0.643669, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119370.0, "high": 122198.757813, "low": 119150.0, "close": 119990.0, "volume": 2301}, "trend_line": 117710.363542, "activity_lines": {"activity_5": 125066.120833, "activity_10": 124833.842614, "activity_20": 122557.025744, "activity_30": 120474.826815}, "trend_signal": 1, "fair_value": 105292.874399, "relative_strength": -8.25196, "rate_of_change": 0.3492448705880821, "market_dynamics": 0.549461, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119870.0, "high": 120600.0, "low": 118430.0, "close": 120100.0, "volume": 2566}, "trend_line": 118056.530208, "activity_lines": {"activity_5": 122501.060417, "activity_10": 124146.735227, "activity_20": 122517.42619, "activity_30": 120628.996909}, "trend_signal": 1, "fair_value": 105495.390425, "relative_strength": -6.343603, "rate_of_change": 0.2940834227195934, "market_dynamics": 0.182391, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120650.0, "high": 123700.0, "low": 120560.0, "close": 122430.0, "volume": 1498}, "trend_line": 118407.863542, "activity_lines": {"activity_5": 120647.333333, "activity_10": 123885.71875, "activity_20": 122676.326637, "activity_30": 120911.15625}, "trend_signal": 1, "fair_value": 105717.134014, "relative_strength": -6.015822, "rate_of_change": 0.2975975436352458, "market_dynamics": 0.109105, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122380.0, "high": 122730.0, "low": 120430.0, "close": 121655.0, "volume": 2457}, "trend_line": 118748.696875, "activity_lines": {"activity_5": 121111.666667, "activity_10": 123460.156818, "activity_20": 122728.346131, "activity_30": 121120.648925}, "trend_signal": 1, "fair_value": 105948.217348, "relative_strength": -5.79528, "rate_of_change": 0.2878468733447691, "market_dynamics": -0.053566, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121390.0, "high": 121722.0625, "low": 119700.0, "close": 121495.0, "volume": 1217}, "trend_line": 118983.030208, "activity_lines": {"activity_5": 121438.333333, "activity_10": 122976.049432, "activity_20": 122738.60372, "activity_30": 121297.829772}, "trend_signal": 1, "fair_value": 106193.416066, "relative_strength": -5.429789, "rate_of_change": 0.19733549855007812, "market_dynamics": -0.236065, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121870.0, "high": 122660.0, "low": 121260.0, "close": 122115.0, "volume": 1354}, "trend_line": 119360.530208, "activity_lines": {"activity_5": 121765.333333, "activity_10": 122571.760227, "activity_20": 122788.289881, "activity_30": 121499.892339}, "trend_signal": 1, "fair_value": 106445.089143, "relative_strength": -6.985282, "rate_of_change": 0.3172721348078579, "market_dynamics": -0.378611, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121370.0, "high": 122310.0, "low": 120600.0, "close": 120835.0, "volume": 265}, "trend_line": 119623.863542, "activity_lines": {"activity_5": 121524.0, "activity_10": 121873.198295, "activity_20": 122684.999851, "activity_30": 121595.019422}, "trend_signal": 1, "fair_value": 106686.903245, "relative_strength": -7.374536, "rate_of_change": 0.22062011080306038, "market_dynamics": -0.472919, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121510.0, "high": 121780.0, "low": 119840.0, "close": 119990.0, "volume": 350}, "trend_line": 119870.530208, "activity_lines": {"activity_5": 120952.0, "activity_10": 120989.818182, "activity_20": 122481.376488, "activity_30": 121618.641129}, "trend_signal": 1, "fair_value": 106916.246194, "relative_strength": -8.42912, "rate_of_change": 0.20620188873383552, "market_dynamics": -0.62645, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120400.0, "high": 123480.0, "low": 119990.0, "close": 123485.0, "volume": 1400}, "trend_line": 120249.030208, "activity_lines": {"activity_5": 121707.666667, "activity_10": 121488.909091, "activity_20": 122599.276935, "activity_30": 121851.832728}, "trend_signal": 1, "fair_value": 107151.723758, "relative_strength": -7.049935, "rate_of_change": 0.3157573419782366, "market_dynamics": -0.57396, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123100.0, "high": 123810.0, "low": 122717.109375, "close": 122850.0, "volume": 1008}, "trend_line": 120603.530208, "activity_lines": {"activity_5": 122129.666667, "activity_10": 121816.272727, "activity_20": 122636.867857, "activity_30": 122019.637231}, "trend_signal": 1, "fair_value": 107395.784655, "relative_strength": -8.192951, "rate_of_change": 0.294804872344339, "market_dynamics": -0.55136, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121760.0, "high": 123390.0, "low": 120240.0, "close": 122525.0, "volume": 965}, "trend_line": 120926.530208, "activity_lines": {"activity_5": 122353.0, "activity_10": 122003.636364, "activity_20": 122623.149256, "activity_30": 122143.603024}, "trend_signal": 1, "fair_value": 107615.601963, "relative_strength": -7.290329, "rate_of_change": 0.2678196893929515, "market_dynamics": -0.481972, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122170.0, "high": 122390.0, "low": 119620.0, "close": 120585.0, "volume": 1458}, "trend_line": 121106.530208, "activity_lines": {"activity_5": 121902.333333, "activity_10": 121792.181818, "activity_20": 122410.906845, "activity_30": 122121.568817}, "trend_signal": 1, "fair_value": 107789.489784, "relative_strength": -9.109224, "rate_of_change": 0.14885071099814948, "market_dynamics": -0.511818, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120430.0, "high": 123590.0, "low": 116945.203125, "close": 122770.0, "volume": 3493}, "trend_line": 121349.363542, "activity_lines": {"activity_5": 122196.666667, "activity_10": 121969.181818, "activity_20": 122405.093006, "activity_30": 122228.889449}, "trend_signal": 1, "fair_value": 107991.236579, "relative_strength": -8.410274, "rate_of_change": 0.20051217187293255, "market_dynamics": -0.274368, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122460.0, "high": 124700.0, "low": 122235.640625, "close": 124670.0, "volume": 1210}, "trend_line": 121635.530208, "activity_lines": {"activity_5": 122939.0, "activity_10": 122485.454545, "activity_20": 122572.422024, "activity_30": 122443.124059}, "trend_signal": 1, "fair_value": 108202.666066, "relative_strength": -7.33616, "rate_of_change": 0.23582049188164506, "market_dynamics": -0.040389, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124290.0, "high": 125220.0, "low": 123764.78125, "close": 124340.0, "volume": 1518}, "trend_line": 121867.696875, "activity_lines": {"activity_5": 123492.333333, "activity_10": 122886.909091, "activity_20": 122686.251042, "activity_30": 122617.605981}, "trend_signal": 1, "fair_value": 108421.627604, "relative_strength": -9.290424, "rate_of_change": 0.19087076498370706, "market_dynamics": 0.168378, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124140.0, "high": 126500.0, "low": 124140.0, "close": 126610.0, "volume": 1562}, "trend_line": 122235.030208, "activity_lines": {"activity_5": 124703.0, "activity_10": 123649.363636, "activity_20": 122994.103869, "activity_30": 122923.561022}, "trend_signal": 1, "fair_value": 108651.646835, "relative_strength": -9.188418, "rate_of_change": 0.3014197711283385, "market_dynamics": 0.583818, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126850.0, "high": 127127.140625, "low": 125030.0, "close": 125225.0, "volume": 1543}, "trend_line": 122520.363542, "activity_lines": {"activity_5": 125179.666667, "activity_10": 124078.272727, "activity_20": 123132.528125, "activity_30": 123116.462298}, "trend_signal": 1, "fair_value": 108891.403245, "relative_strength": -4.505138, "rate_of_change": 0.2334300842520146, "market_dynamics": 0.561526, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123100.0, "high": 123819.804688, "low": 122023.1875, "close": 122650.0, "volume": 952}, "trend_line": 122688.363542, "activity_lines": {"activity_5": 124488.666667, "activity_10": 123959.181818, "activity_20": 122996.642857, "activity_30": 123124.825941}, "trend_signal": 1, "fair_value": 109121.717348, "relative_strength": -6.06642, "rate_of_change": 0.13712006326394027, "market_dynamics": 0.402637, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122630.0, "high": 122874.796875, "low": 118120.0, "close": 118490.0, "volume": 1200}, "trend_line": 122660.696875, "activity_lines": {"activity_5": 122419.0, "activity_10": 123035.363636, "activity_20": 122647.547619, "activity_30": 122853.963777}, "trend_signal": 0, "fair_value": 109326.627604, "relative_strength": -5.914006, "rate_of_change": -0.02255035946464563, "market_dynamics": 0.13222, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117630.0, "high": 119340.0, "low": 117000.0, "close": 117050.0, "volume": 1337}, "trend_line": 122609.863542, "activity_lines": {"activity_5": 120281.333333, "activity_10": 121940.545455, "activity_20": 122170.357143, "activity_30": 122491.983333}, "trend_signal": 0, "fair_value": 109507.460938, "relative_strength": -7.290186, "rate_of_change": -0.04144223397963453, "market_dynamics": -0.301403, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116920.0, "high": 120060.0, "low": 116920.0, "close": 119510.0, "volume": 709}, "trend_line": 122605.696875, "activity_lines": {"activity_5": 119449.666667, "activity_10": 121398.454545, "activity_20": 121933.880952, "activity_30": 122291.992137}, "trend_signal": 0, "fair_value": 109710.986579, "relative_strength": -9.277965, "rate_of_change": -0.0033983130554459413, "market_dynamics": -0.681644, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119550.0, "high": 120979.601563, "low": 118520.0, "close": 119750.0, "volume": 733}, "trend_line": 122589.530208, "activity_lines": {"activity_5": 119171.333333, "activity_10": 120954.818182, "activity_20": 121722.547619, "activity_30": 122107.753629}, "trend_signal": 0, "fair_value": 109907.380809, "relative_strength": -10.188926, "rate_of_change": -0.013185901970346506, "market_dynamics": -0.904213, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119560.0, "high": 122610.0, "low": 118830.039063, "close": 122590.0, "volume": 971}, "trend_line": 122638.196875, "activity_lines": {"activity_5": 120204.666667, "activity_10": 121042.727273, "activity_20": 121783.357143, "activity_30": 122107.783938}, "trend_signal": 0, "fair_value": 110125.460938, "relative_strength": -8.42415, "rate_of_change": 0.03969887715323162, "market_dynamics": -0.885688, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122280.0, "high": 122994.398438, "low": 120720.0, "close": 120740.0, "volume": 1326}, "trend_line": 122661.696875, "activity_lines": {"activity_5": 120625.333333, "activity_10": 120797.545455, "activity_20": 121667.214286, "activity_30": 121985.319624}, "trend_signal": 0, "fair_value": 110333.226963, "relative_strength": -7.099101, "rate_of_change": 0.01916205603051435, "market_dynamics": -0.822747, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120440.0, "high": 121279.851563, "low": 119560.210938, "close": 121155.0, "volume": 1206}, "trend_line": 122710.696875, "activity_lines": {"activity_5": 121034.333333, "activity_10": 120699.272727, "activity_20": 121594.952381, "activity_30": 121888.113374}, "trend_signal": 0, "fair_value": 110553.438502, "relative_strength": -6.4526, "rate_of_change": 0.039947270621842196, "market_dynamics": -0.72107, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120730.0, "high": 122290.0, "low": 120517.796875, "close": 121490.0, "volume": 1385}, "trend_line": 122802.696875, "activity_lines": {"activity_5": 121281.333333, "activity_10": 120719.818182, "activity_20": 121556.214286, "activity_30": 121809.358737}, "trend_signal": 0, "fair_value": 110768.813502, "relative_strength": -4.825997, "rate_of_change": 0.07497308901579816, "market_dynamics": -0.57695, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121260.0, "high": 123350.0, "low": 120210.007813, "close": 122335.0, "volume": 903}, "trend_line": 122909.863542, "activity_lines": {"activity_5": 121678.0, "activity_10": 120987.090909, "activity_20": 121600.928571, "activity_30": 121779.184745}, "trend_signal": 0, "fair_value": 110975.259014, "relative_strength": -3.634185, "rate_of_change": 0.0872673562772782, "market_dynamics": -0.570432, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121560.0, "high": 122520.0, "low": 120630.0, "close": 121560.0, "volume": 1198}, "trend_line": 121592.666667, "activity_lines": {"activity_5": 121644.0, "activity_10": 121166.0, "activity_20": 121564.690476, "activity_30": 121692.096774}, "trend_signal": 0, "fair_value": 111171.739784, "relative_strength": -6.565268, "rate_of_change": -1.071677111210773, "market_dynamics": -0.530841, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121680.0, "high": 123279.984375, "low": 121167.5, "close": 121840.0, "volume": 895}, "trend_line": 121641.0, "activity_lines": {"activity_5": 121772.0, "activity_10": 121415.636364, "activity_20": 121547.642857, "activity_30": 121708.053763}, "trend_signal": 0, "fair_value": 111361.944912, "relative_strength": -5.666636, "rate_of_change": 0.03975020395956155, "market_dynamics": -0.516239, "expectation": {"probability": 54.4996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/953285cf-2872-458b-ad09-7789c43186cf/", "share_image": "https://sharemaestro.com/terminal/953285cf-2872-458b-ad09-7789c43186cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}