{"ticker": {"uuid": "9532a4e0-5b24-4de0-b3b7-c94ce523e630", "symbol": "GAMB", "name": "Gambling.com Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAMB fell 43.47%, moving from 4.21 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.35 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-43.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.35"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.475, "low": 2.34, "close": 2.38, "volume": 2115521}, "trend_line": 4.428333, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.194545, "activity_20": 3.585571, "activity_30": 3.936946}, "trend_signal": 0, "fair_value": 9.586763, "relative_strength": -71.353104, "rate_of_change": -3.452049167728984, "market_dynamics": 0.411843, "expectation": {"probability": 46.8579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.3, "high": 10.965, "low": 10.3, "close": 10.83, "volume": 535765}, "trend_line": 9.7025, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.191545, "activity_20": 10.010167, "activity_30": 9.859409}, "trend_signal": 1, "fair_value": 9.400866, "relative_strength": 1.328587, "rate_of_change": 0.6257203385919365, "market_dynamics": 0.675088, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.87, "high": 11.49, "low": 9.3, "close": 9.72, "volume": 3246793}, "trend_line": 9.692833, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.131273, "activity_20": 9.993333, "activity_30": 9.860538}, "trend_signal": 1, "fair_value": 9.40409, "relative_strength": -11.871584, "rate_of_change": -0.09963411491883858, "market_dynamics": 0.694889, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.73, "high": 10.02, "low": 9.5, "close": 9.87, "volume": 953900}, "trend_line": 9.685833, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.099, "activity_20": 9.990262, "activity_30": 9.871968}, "trend_signal": 1, "fair_value": 9.408749, "relative_strength": -9.115356, "rate_of_change": -0.07221830810455182, "market_dynamics": 0.438075, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.81, "high": 10.355, "low": 9.63, "close": 10.24, "volume": 773077}, "trend_line": 9.694833, "activity_lines": {"activity_5": 10.124, "activity_10": 10.133091, "activity_20": 10.021476, "activity_30": 9.90772}, "trend_signal": 1, "fair_value": 9.416979, "relative_strength": -7.403903, "rate_of_change": 0.09291921510518056, "market_dynamics": 0.183071, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.95, "close": 9.99, "volume": 702812}, "trend_line": 9.732167, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.115545, "activity_20": 10.027976, "activity_30": 9.926763}, "trend_signal": 1, "fair_value": 9.422597, "relative_strength": -8.889981, "rate_of_change": 0.38509172875903397, "market_dynamics": -0.381717, "expectation": {"probability": 63.2378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.03, "high": 11.76, "low": 9.98, "close": 11.68, "volume": 1065211}, "trend_line": 9.821167, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.402182, "activity_20": 10.19481, "activity_30": 10.05243}, "trend_signal": 1, "fair_value": 9.444514, "relative_strength": 2.511067, "rate_of_change": 0.9144931442298556, "market_dynamics": -0.085934, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.64, "high": 12.3, "low": 11.605, "close": 11.78, "volume": 1002096}, "trend_line": 9.9235, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.673818, "activity_20": 10.362167, "activity_30": 10.178806}, "trend_signal": 1, "fair_value": 9.46697, "relative_strength": 3.812046, "rate_of_change": 1.0419637503363883, "market_dynamics": 0.476162, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.81, "high": 12.17, "low": 11.28, "close": 11.84, "volume": 460928}, "trend_line": 10.013167, "activity_lines": {"activity_5": 11.438667, "activity_10": 10.924182, "activity_20": 10.525381, "activity_30": 10.302452}, "trend_signal": 1, "fair_value": 9.48957, "relative_strength": 1.809526, "rate_of_change": 0.9035824054013061, "market_dynamics": 0.875751, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.84, "high": 12.36, "low": 11.8, "close": 12.24, "volume": 365524}, "trend_line": 10.118167, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.213818, "activity_20": 10.712881, "activity_30": 10.446118}, "trend_signal": 1, "fair_value": 9.515518, "relative_strength": 8.007221, "rate_of_change": 1.0486192829900913, "market_dynamics": 1.408191, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.32, "high": 13.1999, "low": 11.69, "close": 12.08, "volume": 1296343}, "trend_line": 10.220833, "activity_lines": {"activity_5": 12.008, "activity_10": 11.436545, "activity_20": 10.874, "activity_30": 10.572688}, "trend_signal": 1, "fair_value": 9.539485, "relative_strength": 7.818643, "rate_of_change": 1.0146699496064953, "market_dynamics": 1.428341, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.13, "high": 14.83, "low": 11.87, "close": 14.37, "volume": 1969571}, "trend_line": 10.3915, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.044364, "activity_20": 11.243214, "activity_30": 10.840376}, "trend_signal": 1, "fair_value": 9.584212, "relative_strength": 30.011673, "rate_of_change": 1.6697954070866816, "market_dynamics": 1.476382, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.37, "high": 14.63, "low": 13.82, "close": 14.18, "volume": 800382}, "trend_line": 10.543833, "activity_lines": {"activity_5": 13.396, "activity_10": 12.553273, "activity_20": 11.573095, "activity_30": 11.084796}, "trend_signal": 1, "fair_value": 9.626375, "relative_strength": 25.247625, "rate_of_change": 1.4659385074339482, "market_dynamics": 1.485218, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.27, "high": 14.5, "low": 14.0, "close": 14.05, "volume": 677714}, "trend_line": 10.689833, "activity_lines": {"activity_5": 13.765333, "activity_10": 12.957455, "activity_20": 11.869548, "activity_30": 11.311}, "trend_signal": 1, "fair_value": 9.66659, "relative_strength": 18.88563, "rate_of_change": 1.384695679455477, "market_dynamics": 1.469021, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.12, "high": 14.36, "low": 13.372, "close": 13.42, "volume": 399871}, "trend_line": 10.802167, "activity_lines": {"activity_5": 13.777333, "activity_10": 13.171091, "activity_20": 12.085857, "activity_30": 11.48714}, "trend_signal": 1, "fair_value": 9.700405, "relative_strength": 14.352992, "rate_of_change": 1.0508489702318138, "market_dynamics": 1.298669, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.45, "high": 13.74, "low": 12.995, "close": 13.25, "volume": 619513}, "trend_line": 10.915167, "activity_lines": {"activity_5": 13.654, "activity_10": 13.296, "activity_20": 12.269214, "activity_30": 11.645065}, "trend_signal": 1, "fair_value": 9.732097, "relative_strength": 12.763952, "rate_of_change": 1.046086400997129, "market_dynamics": 1.019699, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.25, "high": 13.39, "low": 12.8445, "close": 12.93, "volume": 661069}, "trend_line": 11.019833, "activity_lines": {"activity_5": 13.346, "activity_10": 13.303455, "activity_20": 12.405762, "activity_30": 11.775054}, "trend_signal": 1, "fair_value": 9.760397, "relative_strength": 13.297861, "rate_of_change": 0.9589042476400033, "market_dynamics": 0.82229, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.92, "high": 13.31, "low": 12.71, "close": 13.08, "volume": 696907}, "trend_line": 11.132167, "activity_lines": {"activity_5": 13.184, "activity_10": 13.315455, "activity_20": 12.541952, "activity_30": 11.907968}, "trend_signal": 1, "fair_value": 9.789517, "relative_strength": 13.955596, "rate_of_change": 1.0193802392468252, "market_dynamics": 0.631062, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.07, "high": 14.01, "low": 12.87, "close": 13.89, "volume": 605055}, "trend_line": 11.297167, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.451091, "activity_20": 12.740667, "activity_30": 12.085892}, "trend_signal": 1, "fair_value": 9.825173, "relative_strength": 18.104526, "rate_of_change": 1.4821912032041842, "market_dynamics": 0.593155, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.87, "high": 14.43, "low": 13.06, "close": 13.3, "volume": 739949}, "trend_line": 11.4105, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.442182, "activity_20": 12.864667, "activity_30": 12.215108}, "trend_signal": 1, "fair_value": 9.855128, "relative_strength": 12.426934, "rate_of_change": 1.0031984124869606, "market_dynamics": 0.490997, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.32, "high": 13.69, "low": 13.09, "close": 13.22, "volume": 427454}, "trend_line": 11.5185, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.399455, "activity_20": 12.966095, "activity_30": 12.331849}, "trend_signal": 1, "fair_value": 9.883888, "relative_strength": 14.253731, "rate_of_change": 0.9464966478243613, "market_dynamics": 0.225807, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.24, "high": 13.73, "low": 12.6, "close": 12.66, "volume": 509400}, "trend_line": 11.610167, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.234182, "activity_20": 13.000571, "activity_30": 12.405495}, "trend_signal": 1, "fair_value": 9.907414, "relative_strength": 11.892314, "rate_of_change": 0.7958241090419852, "market_dynamics": -0.097399, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.74, "high": 13.68, "low": 12.57, "close": 13.6, "volume": 519720}, "trend_line": 11.738167, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.270909, "activity_20": 13.115857, "activity_30": 12.533871}, "trend_signal": 1, "fair_value": 9.938445, "relative_strength": 12.475412, "rate_of_change": 1.1024819884158437, "market_dynamics": -0.365171, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.56, "high": 13.8799, "low": 12.87, "close": 13.08, "volume": 403557}, "trend_line": 11.846833, "activity_lines": {"activity_5": 13.168, "activity_10": 13.223636, "activity_20": 13.163143, "activity_30": 12.620441}, "trend_signal": 1, "fair_value": 9.964624, "relative_strength": 4.935709, "rate_of_change": 0.9257493099220643, "market_dynamics": -0.611722, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.85, "low": 10.3, "close": 10.35, "volume": 2178641}, "trend_line": 11.861833, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.697636, "activity_20": 12.935143, "activity_30": 12.523871}, "trend_signal": 1, "fair_value": 9.967809, "relative_strength": -18.202033, "rate_of_change": 0.12661611757336808, "market_dynamics": -0.716181, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.32, "high": 10.58, "low": 9.81, "close": 10.03, "volume": 738387}, "trend_line": 11.868833, "activity_lines": {"activity_5": 11.376667, "activity_10": 12.169273, "activity_20": 12.676143, "activity_30": 12.405688}, "trend_signal": 0, "fair_value": 9.968319, "relative_strength": -20.991245, "rate_of_change": 0.059012801815703134, "market_dynamics": -0.844429, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.46, "close": 9.69, "volume": 937644}, "trend_line": 11.863333, "activity_lines": {"activity_5": 10.625333, "activity_10": 11.637636, "activity_20": 12.384571, "activity_30": 12.265118}, "trend_signal": 0, "fair_value": 9.966056, "relative_strength": -23.325594, "rate_of_change": -0.046339854979841874, "market_dynamics": -1.046542, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.65, "high": 9.9, "low": 9.1, "close": 9.4, "volume": 841053}, "trend_line": 11.843, "activity_lines": {"activity_5": 9.975333, "activity_10": 11.112182, "activity_20": 12.074857, "activity_30": 12.106194}, "trend_signal": 0, "fair_value": 9.961491, "relative_strength": -25.704012, "rate_of_change": -0.17139365471744594, "market_dynamics": -1.171623, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.35, "high": 9.81, "low": 9.0, "close": 9.4, "volume": 1723879}, "trend_line": 11.823, "activity_lines": {"activity_5": 9.605333, "activity_10": 10.653636, "activity_20": 11.776476, "activity_30": 11.948581}, "trend_signal": 0, "fair_value": 9.956999, "relative_strength": -27.69185, "rate_of_change": -0.1688761293591115, "market_dynamics": -1.192261, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.41, "high": 10.08, "low": 9.35, "close": 9.78, "volume": 1126649}, "trend_line": 11.810333, "activity_lines": {"activity_5": 9.607333, "activity_10": 10.345818, "activity_20": 11.525905, "activity_30": 11.816774}, "trend_signal": 0, "fair_value": 9.955594, "relative_strength": -25.080548, "rate_of_change": -0.10713862809777913, "market_dynamics": -1.12137, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.79, "high": 10.01, "low": 9.69, "close": 9.75, "volume": 674276}, "trend_line": 11.79, "activity_lines": {"activity_5": 9.637333, "activity_10": 10.096545, "activity_20": 11.28419, "activity_30": 11.683849}, "trend_signal": 0, "fair_value": 9.953976, "relative_strength": -25.071135, "rate_of_change": -0.17216280015136595, "market_dynamics": -1.103621, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 9.91, "low": 9.22, "close": 9.26, "volume": 644630}, "trend_line": 11.737667, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.821273, "activity_20": 11.006905, "activity_30": 11.520624}, "trend_signal": 0, "fair_value": 9.948554, "relative_strength": -26.067033, "rate_of_change": -0.44387616624257065, "market_dynamics": -1.094828, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2, "high": 9.62, "low": 9.16, "close": 9.39, "volume": 669711}, "trend_line": 11.726667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.631455, "activity_20": 10.766333, "activity_30": 11.369161}, "trend_signal": 0, "fair_value": 9.944224, "relative_strength": -26.959049, "rate_of_change": -0.09371538654145865, "market_dynamics": -1.18562, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.39, "high": 9.445, "low": 9.1, "close": 9.4, "volume": 441434}, "trend_line": 11.711, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.52, "activity_20": 10.549524, "activity_30": 11.219054}, "trend_signal": 0, "fair_value": 9.940038, "relative_strength": -28.432466, "rate_of_change": -0.13360147431491437, "market_dynamics": -1.263026, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.43, "high": 9.7, "low": 9.23, "close": 9.38, "volume": 576391}, "trend_line": 11.682333, "activity_lines": {"activity_5": 9.396, "activity_10": 9.471818, "activity_20": 10.352952, "activity_30": 11.068667}, "trend_signal": 0, "fair_value": 9.935763, "relative_strength": -28.564084, "rate_of_change": -0.24478695243788268, "market_dynamics": -1.258684, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.945, "close": 9.05, "volume": 609692}, "trend_line": 11.651, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.381273, "activity_20": 10.14419, "activity_30": 10.898839}, "trend_signal": 0, "fair_value": 9.929052, "relative_strength": -31.45724, "rate_of_change": -0.2682084135078161, "market_dynamics": -1.21113, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.02, "high": 9.36, "low": 8.86, "close": 9.18, "volume": 786664}, "trend_line": 11.567667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.332182, "activity_20": 9.96781, "activity_30": 10.739419}, "trend_signal": 0, "fair_value": 9.92342, "relative_strength": -31.203128, "rate_of_change": -0.7152433267530655, "market_dynamics": -1.152467, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.19, "high": 9.4, "low": 8.85, "close": 9.23, "volume": 611991}, "trend_line": 11.482667, "activity_lines": {"activity_5": 9.212, "activity_10": 9.301455, "activity_20": 9.814048, "activity_30": 10.588602}, "trend_signal": 0, "fair_value": 9.918246, "relative_strength": -29.273785, "rate_of_change": -0.7348067678642621, "market_dynamics": -1.039966, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.14, "high": 9.22, "low": 8.52, "close": 8.8, "volume": 603975}, "trend_line": 11.381333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.195636, "activity_20": 9.637667, "activity_30": 10.415527}, "trend_signal": 0, "fair_value": 9.909962, "relative_strength": -32.947637, "rate_of_change": -0.8824953296999696, "market_dynamics": -0.891552, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7, "high": 9.22, "low": 8.7, "close": 8.95, "volume": 536798}, "trend_line": 11.271667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.128, "activity_20": 9.49981, "activity_30": 10.258667}, "trend_signal": 0, "fair_value": 9.902904, "relative_strength": -32.615212, "rate_of_change": -0.963560243778114, "market_dynamics": -0.696919, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9, "high": 8.9924, "low": 8.39, "close": 8.61, "volume": 618118}, "trend_line": 11.156, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.013636, "activity_20": 9.350286, "activity_30": 10.086946}, "trend_signal": 0, "fair_value": 9.893466, "relative_strength": -33.706518, "rate_of_change": -1.0261747441616238, "market_dynamics": -0.494643, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.61, "high": 8.75, "low": 8.545, "close": 8.72, "volume": 483680}, "trend_line": 10.967667, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.94, "activity_20": 9.23319, "activity_30": 9.929785}, "trend_signal": 0, "fair_value": 9.884963, "relative_strength": -31.511761, "rate_of_change": -1.6881767658659026, "market_dynamics": -0.323112, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 10.27, "low": 8.5, "close": 8.83, "volume": 1450386}, "trend_line": 10.789333, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.896182, "activity_20": 9.145333, "activity_30": 9.791871}, "trend_signal": 0, "fair_value": 9.877373, "relative_strength": -32.114991, "rate_of_change": -1.6259975799775954, "market_dynamics": -0.060247, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.86, "high": 9.245, "low": 8.67, "close": 9.13, "volume": 858462}, "trend_line": 10.625333, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.917091, "activity_20": 9.108762, "activity_30": 9.684817}, "trend_signal": 0, "fair_value": 9.872035, "relative_strength": -28.940483, "rate_of_change": -1.5200198195754986, "market_dynamics": 0.112005, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.21, "high": 9.705, "low": 9.09, "close": 9.28, "volume": 785510}, "trend_line": 10.487333, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.970182, "activity_20": 9.105286, "activity_30": 9.598022}, "trend_signal": 0, "fair_value": 9.867836, "relative_strength": -26.714121, "rate_of_change": -1.298782824030079, "market_dynamics": 0.306111, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.31, "high": 9.45, "low": 8.49, "close": 8.52, "volume": 594900}, "trend_line": 10.329667, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.886909, "activity_20": 9.034524, "activity_30": 9.471097}, "trend_signal": 0, "fair_value": 9.858344, "relative_strength": -31.849832, "rate_of_change": -1.5033946190132323, "market_dynamics": 0.328013, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.35, "close": 8.7, "volume": 687635}, "trend_line": 10.188667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.846, "activity_20": 8.988095, "activity_30": 9.365957}, "trend_signal": 0, "fair_value": 9.850244, "relative_strength": -25.921786, "rate_of_change": -1.3650004399948228, "market_dynamics": 0.230718, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.91, "high": 9.16, "low": 8.62, "close": 8.73, "volume": 654520}, "trend_line": 10.043667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.819273, "activity_20": 8.949238, "activity_30": 9.271849}, "trend_signal": 0, "fair_value": 9.842465, "relative_strength": -27.97802, "rate_of_change": -1.4231498585634543, "market_dynamics": 0.161045, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.63, "close": 9.12, "volume": 445460}, "trend_line": 9.884667, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.872545, "activity_20": 8.950714, "activity_30": 9.212258}, "trend_signal": 0, "fair_value": 9.837482, "relative_strength": -25.03312, "rate_of_change": -1.5830871334145082, "market_dynamics": 0.151536, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.13, "high": 9.46, "low": 9.06, "close": 9.125, "volume": 576315}, "trend_line": 9.7455, "activity_lines": {"activity_5": 8.947667, "activity_10": 8.920909, "activity_20": 8.954, "activity_30": 9.163247}, "trend_signal": 0, "fair_value": 9.832602, "relative_strength": -25.577715, "rate_of_change": -1.407907823298453, "market_dynamics": 0.344264, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.12, "high": 9.19, "low": 7.6, "close": 8.0, "volume": 2463669}, "trend_line": 9.5715, "activity_lines": {"activity_5": 8.668, "activity_10": 8.761545, "activity_20": 8.853262, "activity_30": 9.050634}, "trend_signal": 0, "fair_value": 9.820135, "relative_strength": -35.609076, "rate_of_change": -1.7854394335847261, "market_dynamics": 0.310216, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.01, "high": 8.2783, "low": 7.82, "close": 7.96, "volume": 774417}, "trend_line": 9.414833, "activity_lines": {"activity_5": 8.409667, "activity_10": 8.606, "activity_20": 8.757048, "activity_30": 8.946667}, "trend_signal": 0, "fair_value": 9.807567, "relative_strength": -36.26335, "rate_of_change": -1.6368071880060655, "market_dynamics": 0.140183, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.655, "close": 7.73, "volume": 632329}, "trend_line": 9.219167, "activity_lines": {"activity_5": 8.124, "activity_10": 8.422455, "activity_20": 8.645119, "activity_30": 8.837968}, "trend_signal": 0, "fair_value": 9.793623, "relative_strength": -36.562477, "rate_of_change": -2.0782737197781334, "market_dynamics": -0.158774, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.77, "high": 7.778, "low": 7.515, "close": 7.59, "volume": 786731}, "trend_line": 9.036167, "activity_lines": {"activity_5": 7.858333, "activity_10": 8.233455, "activity_20": 8.527762, "activity_30": 8.73286}, "trend_signal": 0, "fair_value": 9.778933, "relative_strength": -38.733808, "rate_of_change": -1.9849949567027025, "market_dynamics": -0.542392, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.71, "high": 8.15, "low": 7.65, "close": 7.79, "volume": 687829}, "trend_line": 8.950833, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.108818, "activity_20": 8.438071, "activity_30": 8.652462}, "trend_signal": 0, "fair_value": 9.765761, "relative_strength": -38.794459, "rate_of_change": -0.9443605900599373, "market_dynamics": -0.685106, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.8, "high": 8.07, "low": 7.57, "close": 8.01, "volume": 711552}, "trend_line": 8.8835, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.051273, "activity_20": 8.376905, "activity_30": 8.591763}, "trend_signal": 0, "fair_value": 9.75421, "relative_strength": -36.705921, "rate_of_change": -0.7522540080906397, "market_dynamics": -0.633472, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.81, "close": 8.22, "volume": 969771}, "trend_line": 8.8345, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.041182, "activity_20": 8.34069, "activity_30": 8.548957}, "trend_signal": 0, "fair_value": 9.744182, "relative_strength": -34.4927, "rate_of_change": -0.5515843980413068, "market_dynamics": -0.425585, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.88, "close": 8.03, "volume": 593890}, "trend_line": 8.788833, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.005273, "activity_20": 8.290952, "activity_30": 8.497054}, "trend_signal": 0, "fair_value": 9.733051, "relative_strength": -37.68979, "rate_of_change": -0.516916633652158, "market_dynamics": -0.287711, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.09, "high": 8.55, "low": 8.005, "close": 8.48, "volume": 521779}, "trend_line": 8.758167, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.063909, "activity_20": 8.289786, "activity_30": 8.477129}, "trend_signal": 0, "fair_value": 9.724967, "relative_strength": -33.334275, "rate_of_change": -0.3489200443335319, "market_dynamics": -0.05332, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.54, "high": 9.415, "low": 8.49, "close": 8.71, "volume": 791726}, "trend_line": 8.7225, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.176, "activity_20": 8.312048, "activity_30": 8.474022}, "trend_signal": 0, "fair_value": 9.718461, "relative_strength": -27.991249, "rate_of_change": -0.40724274839701174, "market_dynamics": 0.3169, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.77, "high": 9.61, "low": 8.77, "close": 9.58, "volume": 816701}, "trend_line": 8.716833, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.453818, "activity_20": 8.41831, "activity_30": 8.529344}, "trend_signal": 0, "fair_value": 9.734999, "relative_strength": -18.055939, "rate_of_change": -0.06496990541703358, "market_dynamics": 0.652676, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.58, "high": 9.82, "low": 8.88, "close": 8.97, "volume": 875711}, "trend_line": 8.707167, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.592, "activity_20": 8.461857, "activity_30": 8.545677}, "trend_signal": 0, "fair_value": 9.746154, "relative_strength": -20.042371, "rate_of_change": -0.11088889737820246, "market_dynamics": 1.028397, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.57, "high": 9.258, "low": 8.4853, "close": 8.85, "volume": 616673}, "trend_line": 8.689167, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.69, "activity_20": 8.492786, "activity_30": 8.554892}, "trend_signal": 0, "fair_value": 9.7525, "relative_strength": -20.574137, "rate_of_change": -0.20672625206339423, "market_dynamics": 1.154633, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.84, "high": 11.2999, "low": 8.69, "close": 10.65, "volume": 3187975}, "trend_line": 8.730833, "activity_lines": {"activity_5": 9.562, "activity_10": 9.094909, "activity_20": 8.695048, "activity_30": 8.681398}, "trend_signal": 0, "fair_value": 9.777564, "relative_strength": -8.088683, "rate_of_change": 0.4795166210984447, "market_dynamics": 1.303038, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.66, "high": 10.8, "low": 9.8, "close": 10.16, "volume": 1224550}, "trend_line": 8.756833, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.355091, "activity_20": 8.843405, "activity_30": 8.773602}, "trend_signal": 1, "fair_value": 9.751731, "relative_strength": -11.972254, "rate_of_change": 0.29779518174267905, "market_dynamics": 1.320375, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.17, "high": 10.23, "low": 9.73, "close": 10.19, "volume": 719886}, "trend_line": 8.794833, "activity_lines": {"activity_5": 10.014, "activity_10": 9.577636, "activity_20": 8.990429, "activity_30": 8.866065}, "trend_signal": 1, "fair_value": 9.749423, "relative_strength": -9.86236, "rate_of_change": 0.43394683899990166, "market_dynamics": 1.351861, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.06, "high": 10.22, "low": 9.88, "close": 10.0, "volume": 444670}, "trend_line": 8.822167, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.726, "activity_20": 9.111405, "activity_30": 8.943817}, "trend_signal": 1, "fair_value": 9.751154, "relative_strength": -5.030075, "rate_of_change": 0.3107961231327502, "market_dynamics": 1.412418, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.04, "high": 10.37, "low": 9.73, "close": 10.25, "volume": 629360}, "trend_line": 8.856167, "activity_lines": {"activity_5": 10.186, "activity_10": 9.887455, "activity_20": 9.25, "activity_30": 9.035935}, "trend_signal": 1, "fair_value": 9.758077, "relative_strength": -7.015002, "rate_of_change": 0.3853928405571887, "market_dynamics": 1.28311, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.34, "high": 10.39, "low": 9.98, "close": 9.99, "volume": 550809}, "trend_line": 8.895833, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.961273, "activity_20": 9.356595, "activity_30": 9.109086}, "trend_signal": 1, "fair_value": 9.762308, "relative_strength": -9.535931, "rate_of_change": 0.44789128298958714, "market_dynamics": 1.156283, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.01, "high": 10.29, "low": 9.79, "close": 10.0, "volume": 558409}, "trend_line": 8.930833, "activity_lines": {"activity_5": 10.06, "activity_10": 10.009455, "activity_20": 9.46, "activity_30": 9.180323}, "trend_signal": 1, "fair_value": 9.767885, "relative_strength": -9.136759, "rate_of_change": 0.39344263769340254, "market_dynamics": 1.050989, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.96, "high": 10.1699, "low": 9.645, "close": 9.87, "volume": 421886}, "trend_line": 8.972833, "activity_lines": {"activity_5": 9.988, "activity_10": 10.010545, "activity_20": 9.546857, "activity_30": 9.240914}, "trend_signal": 1, "fair_value": 9.774808, "relative_strength": -9.022852, "rate_of_change": 0.47028087973428473, "market_dynamics": 0.935251, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.85, "high": 9.945, "low": 9.42, "close": 9.74, "volume": 403957}, "trend_line": 9.006833, "activity_lines": {"activity_5": 9.894, "activity_10": 9.982727, "activity_20": 9.612429, "activity_30": 9.290409}, "trend_signal": 1, "fair_value": 9.765385, "relative_strength": -10.005086, "rate_of_change": 0.37892157359889234, "market_dynamics": 0.746552, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.76, "high": 10.08, "low": 9.73, "close": 9.88, "volume": 521229}, "trend_line": 9.041833, "activity_lines": {"activity_5": 9.864, "activity_10": 9.966364, "activity_20": 9.682857, "activity_30": 9.346742}, "trend_signal": 1, "fair_value": 9.747308, "relative_strength": -7.492761, "rate_of_change": 0.3885938597951149, "market_dynamics": 0.571927, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.86, "high": 9.948, "low": 9.26, "close": 9.31, "volume": 963992}, "trend_line": 9.047833, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.827636, "activity_20": 9.688762, "activity_30": 9.364043}, "trend_signal": 1, "fair_value": 9.709679, "relative_strength": -11.55257, "rate_of_change": 0.06635822625788629, "market_dynamics": 0.300935, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.34, "high": 9.97, "low": 9.22, "close": 9.52, "volume": 539673}, "trend_line": 9.055833, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.751455, "activity_20": 9.706476, "activity_30": 9.394505}, "trend_signal": 1, "fair_value": 9.671795, "relative_strength": -6.59678, "rate_of_change": 0.08841896175580516, "market_dynamics": 0.030982, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.51, "high": 10.176, "low": 9.42, "close": 10.06, "volume": 769799}, "trend_line": 9.107167, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.785091, "activity_20": 9.767381, "activity_30": 9.45929}, "trend_signal": 1, "fair_value": 9.641731, "relative_strength": -5.096367, "rate_of_change": 0.5668611600942802, "market_dynamics": -0.074312, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.11, "high": 13.0, "low": 10.09, "close": 11.77, "volume": 2239303}, "trend_line": 9.2095, "activity_lines": {"activity_5": 10.41, "activity_10": 10.132, "activity_20": 9.981381, "activity_30": 9.631086}, "trend_signal": 1, "fair_value": 9.637885, "relative_strength": 15.318146, "rate_of_change": 1.1236534918048584, "market_dynamics": 0.136326, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.96, "high": 13.19, "low": 11.69, "close": 13.04, "volume": 1851161}, "trend_line": 9.353167, "activity_lines": {"activity_5": 11.387333, "activity_10": 10.677636, "activity_20": 10.299429, "activity_30": 9.878215}, "trend_signal": 1, "fair_value": 9.646923, "relative_strength": 25.449226, "rate_of_change": 1.5599869699766422, "market_dynamics": 0.513579, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.15, "high": 13.355, "low": 12.63, "close": 13.26, "volume": 734351}, "trend_line": 9.491167, "activity_lines": {"activity_5": 12.227333, "activity_10": 11.212545, "activity_20": 10.614571, "activity_30": 10.130269}, "trend_signal": 1, "fair_value": 9.661218, "relative_strength": 26.459676, "rate_of_change": 1.4754360742195847, "market_dynamics": 0.958403, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.36, "high": 13.74, "low": 13.0, "close": 13.27, "volume": 1289068}, "trend_line": 9.629333, "activity_lines": {"activity_5": 12.807333, "activity_10": 11.689818, "activity_20": 10.907905, "activity_30": 10.374065}, "trend_signal": 1, "fair_value": 9.681667, "relative_strength": 22.408441, "rate_of_change": 1.4557324720974776, "market_dynamics": 1.334758, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.2, "high": 16.0907, "low": 12.54, "close": 15.5, "volume": 3341975}, "trend_line": 9.879333, "activity_lines": {"activity_5": 13.880667, "activity_10": 12.513091, "activity_20": 11.391905, "activity_30": 10.752817}, "trend_signal": 1, "fair_value": 9.715385, "relative_strength": 41.11426, "rate_of_change": 2.596233820141021, "market_dynamics": 1.47609, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.89, "high": 16.0019, "low": 14.41, "close": 14.49, "volume": 2231483}, "trend_line": 10.097, "activity_lines": {"activity_5": 14.254667, "activity_10": 13.050364, "activity_20": 11.751524, "activity_30": 11.05028}, "trend_signal": 1, "fair_value": 9.739615, "relative_strength": 34.454486, "rate_of_change": 2.203256029531535, "market_dynamics": 1.536416, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.58, "high": 14.58, "low": 14.01, "close": 14.25, "volume": 616970}, "trend_line": 10.314333, "activity_lines": {"activity_5": 14.367333, "activity_10": 13.457636, "activity_20": 12.062, "activity_30": 11.318215}, "trend_signal": 1, "fair_value": 9.765897, "relative_strength": 30.630713, "rate_of_change": 2.1524512231355852, "market_dynamics": 1.483741, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.09, "high": 14.92, "low": 13.88, "close": 14.33, "volume": 808480}, "trend_line": 10.539, "activity_lines": {"activity_5": 14.426, "activity_10": 13.8, "activity_20": 12.354381, "activity_30": 11.57729}, "trend_signal": 1, "fair_value": 9.797821, "relative_strength": 31.867505, "rate_of_change": 2.1782019254177674, "market_dynamics": 1.377123, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.495, "close": 13.8, "volume": 960883}, "trend_line": 10.739333, "activity_lines": {"activity_5": 14.236667, "activity_10": 13.954727, "activity_20": 12.578762, "activity_30": 11.787677}, "trend_signal": 1, "fair_value": 9.826667, "relative_strength": 29.350054, "rate_of_change": 1.9008729480975477, "market_dynamics": 1.143312, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.71, "high": 14.17, "low": 13.25, "close": 14.08, "volume": 1147794}, "trend_line": 10.941667, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.082545, "activity_20": 12.812476, "activity_30": 12.003204}, "trend_signal": 1, "fair_value": 9.844231, "relative_strength": 27.764269, "rate_of_change": 1.8840462438402876, "market_dynamics": 0.949298, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.32, "high": 14.72, "low": 13.89, "close": 14.61, "volume": 903684}, "trend_line": 11.154667, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.233636, "activity_20": 13.078143, "activity_30": 12.239871}, "trend_signal": 1, "fair_value": 9.875192, "relative_strength": 29.968894, "rate_of_change": 1.9466869170849301, "market_dynamics": 0.852695, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.64, "high": 14.93, "low": 13.89, "close": 14.09, "volume": 2019457}, "trend_line": 11.356667, "activity_lines": {"activity_5": 14.204, "activity_10": 14.238545, "activity_20": 13.272333, "activity_30": 12.429247}, "trend_signal": 1, "fair_value": 9.896346, "relative_strength": 26.444957, "rate_of_change": 1.8109012129183235, "market_dynamics": 0.772854, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.68, "high": 16.78, "low": 13.1, "close": 16.18, "volume": 3599876}, "trend_line": 11.613333, "activity_lines": {"activity_5": 14.87, "activity_10": 14.604364, "activity_20": 13.647286, "activity_30": 12.74043}, "trend_signal": 1, "fair_value": 9.925897, "relative_strength": 43.754397, "rate_of_change": 2.260046895801391, "market_dynamics": 0.933205, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.495, "high": 17.14, "low": 15.44, "close": 16.75, "volume": 2241976}, "trend_line": 11.881333, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.020727, "activity_20": 14.047048, "activity_30": 13.071828}, "trend_signal": 1, "fair_value": 9.966795, "relative_strength": 43.38215, "rate_of_change": 2.307692373929163, "market_dynamics": 1.066725, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.9, "high": 16.99, "low": 14.41, "close": 14.63, "volume": 3073507}, "trend_line": 12.049667, "activity_lines": {"activity_5": 15.432, "activity_10": 14.988364, "activity_20": 14.212762, "activity_30": 13.249161}, "trend_signal": 1, "fair_value": 9.994038, "relative_strength": 27.257643, "rate_of_change": 1.416793890045837, "market_dynamics": 0.953339, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.63, "high": 14.63, "low": 13.82, "close": 14.22, "volume": 1859451}, "trend_line": 12.224667, "activity_lines": {"activity_5": 15.088, "activity_10": 14.897273, "activity_20": 14.316762, "activity_30": 13.389183}, "trend_signal": 1, "fair_value": 10.02359, "relative_strength": 27.180089, "rate_of_change": 1.4523222923919867, "market_dynamics": 0.654063, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.225, "close": 12.53, "volume": 1901532}, "trend_line": 12.347333, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.503818, "activity_20": 14.238476, "activity_30": 13.408882}, "trend_signal": 1, "fair_value": 10.050064, "relative_strength": 15.218607, "rate_of_change": 1.0034301956854987, "market_dynamics": 0.066928, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.28, "high": 12.5662, "low": 11.56, "close": 12.29, "volume": 1731204}, "trend_line": 12.402, "activity_lines": {"activity_5": 13.349333, "activity_10": 14.098, "activity_20": 14.124714, "activity_30": 13.405183}, "trend_signal": 1, "fair_value": 10.068526, "relative_strength": 15.327314, "rate_of_change": 0.44274338434055727, "market_dynamics": -0.527179, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.41, "high": 13.8186, "low": 11.995, "close": 13.2, "volume": 3595237}, "trend_line": 12.503333, "activity_lines": {"activity_5": 13.054667, "activity_10": 13.894727, "activity_20": 14.083429, "activity_30": 13.456667}, "trend_signal": 1, "fair_value": 10.095962, "relative_strength": 22.757253, "rate_of_change": 0.8170698274471887, "market_dynamics": -0.724884, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.27, "high": 14.02, "low": 12.58, "close": 12.67, "volume": 1932415}, "trend_line": 12.586, "activity_lines": {"activity_5": 12.82, "activity_10": 13.606, "activity_20": 13.974143, "activity_30": 13.467419}, "trend_signal": 1, "fair_value": 10.119936, "relative_strength": 19.99017, "rate_of_change": 0.6611597083753645, "market_dynamics": -0.856302, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.38, "high": 13.07, "low": 11.16, "close": 11.59, "volume": 2008194}, "trend_line": 12.639, "activity_lines": {"activity_5": 12.356, "activity_10": 13.146545, "activity_20": 13.749571, "activity_30": 13.403161}, "trend_signal": 0, "fair_value": 10.139295, "relative_strength": 21.133913, "rate_of_change": 0.4211028126489675, "market_dynamics": -0.903579, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.95, "high": 12.71, "low": 10.82, "close": 11.83, "volume": 2022859}, "trend_line": 12.691667, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.785636, "activity_20": 13.548714, "activity_30": 13.350968}, "trend_signal": 0, "fair_value": 10.167692, "relative_strength": 14.379272, "rate_of_change": 0.41670227074927885, "market_dynamics": -0.903823, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.33, "high": 12.3917, "low": 11.66, "close": 11.97, "volume": 952658}, "trend_line": 12.757667, "activity_lines": {"activity_5": 12.032, "activity_10": 12.491273, "activity_20": 13.366952, "activity_30": 13.304409}, "trend_signal": 0, "fair_value": 10.194744, "relative_strength": 17.835221, "rate_of_change": 0.5200262502947717, "market_dynamics": -1.062324, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.81, "high": 12.79, "low": 11.52, "close": 12.78, "volume": 1267264}, "trend_line": 12.850333, "activity_lines": {"activity_5": 12.208, "activity_10": 12.420727, "activity_20": 13.268476, "activity_30": 13.305849}, "trend_signal": 0, "fair_value": 10.22359, "relative_strength": 17.573257, "rate_of_change": 0.7263553751638091, "market_dynamics": -1.053888, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.78, "high": 13.36, "low": 12.445, "close": 13.17, "volume": 1169251}, "trend_line": 12.960333, "activity_lines": {"activity_5": 12.542, "activity_10": 12.493273, "activity_20": 13.209476, "activity_30": 13.326473}, "trend_signal": 0, "fair_value": 10.256987, "relative_strength": 16.556259, "rate_of_change": 0.8560089454491274, "market_dynamics": -0.973247, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.04, "high": 13.825, "low": 12.905, "close": 13.67, "volume": 1088220}, "trend_line": 13.091333, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.683273, "activity_20": 13.20919, "activity_30": 13.372258}, "trend_signal": 0, "fair_value": 10.294038, "relative_strength": 20.468256, "rate_of_change": 1.0107764977952358, "market_dynamics": -0.840463, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.21, "high": 14.95, "low": 12.01, "close": 12.43, "volume": 3546528}, "trend_line": 13.176333, "activity_lines": {"activity_5": 12.924667, "activity_10": 12.657818, "activity_20": 13.094714, "activity_30": 13.329591}, "trend_signal": 0, "fair_value": 10.319295, "relative_strength": 1.98811, "rate_of_change": 0.6492845304599545, "market_dynamics": -0.678531, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.28, "high": 13.05, "low": 11.7, "close": 11.92, "volume": 2783711}, "trend_line": 13.263333, "activity_lines": {"activity_5": 12.63, "activity_10": 12.541455, "activity_20": 12.940333, "activity_30": 13.248538}, "trend_signal": 0, "fair_value": 10.344359, "relative_strength": -0.325462, "rate_of_change": 0.6602747517082314, "market_dynamics": -0.674685, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.07, "high": 12.29, "low": 11.68, "close": 11.79, "volume": 1439560}, "trend_line": 13.339, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.408182, "activity_20": 12.785048, "activity_30": 13.153484}, "trend_signal": 0, "fair_value": 10.368526, "relative_strength": -3.717244, "rate_of_change": 0.5704976268031651, "market_dynamics": -0.762091, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.81, "high": 12.04, "low": 11.33, "close": 11.99, "volume": 3492389}, "trend_line": 13.403333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.336909, "activity_20": 12.658381, "activity_30": 13.066452}, "trend_signal": 0, "fair_value": 10.386154, "relative_strength": -4.558477, "rate_of_change": 0.4822925256765839, "market_dynamics": -0.749008, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.74, "low": 11.71, "close": 11.76, "volume": 1619730}, "trend_line": 13.403, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.236182, "activity_20": 12.519762, "activity_30": 12.96043}, "trend_signal": 0, "fair_value": 10.399679, "relative_strength": -6.316518, "rate_of_change": -0.002484456664618216, "market_dynamics": -0.817339, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.79, "high": 12.12, "low": 11.525, "close": 11.64, "volume": 1678990}, "trend_line": 13.356333, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.110545, "activity_20": 12.383286, "activity_30": 12.846688}, "trend_signal": 0, "fair_value": 10.417115, "relative_strength": -7.645618, "rate_of_change": -0.3481832425576447, "market_dynamics": -0.787362, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.56, "high": 12.2095, "low": 11.42, "close": 12.02, "volume": 2076567}, "trend_line": 13.315, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.057455, "activity_20": 12.294667, "activity_30": 12.760473}, "trend_signal": 0, "fair_value": 10.442564, "relative_strength": -8.774405, "rate_of_change": -0.3094636828836167, "market_dynamics": -0.611089, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.02, "high": 12.19, "low": 11.7701, "close": 12.12, "volume": 1239007}, "trend_line": 13.276667, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.021636, "activity_20": 12.235381, "activity_30": 12.683376}, "trend_signal": 0, "fair_value": 10.469295, "relative_strength": -9.758089, "rate_of_change": -0.2878933533608692, "market_dynamics": -0.590969, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05, "high": 12.18, "low": 11.52, "close": 11.53, "volume": 1229214}, "trend_line": 13.144333, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.890545, "activity_20": 12.141952, "activity_30": 12.570688}, "trend_signal": 0, "fair_value": 10.497436, "relative_strength": -14.082551, "rate_of_change": -0.9967411248621373, "market_dynamics": -0.528863, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 12.08, "low": 11.05, "close": 11.09, "volume": 1939186}, "trend_line": 13.031, "activity_lines": {"activity_5": 11.574, "activity_10": 11.709273, "activity_20": 12.021381, "activity_30": 12.438151}, "trend_signal": 0, "fair_value": 10.523397, "relative_strength": -18.486813, "rate_of_change": -0.8622194827230794, "market_dynamics": -0.539117, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.22, "high": 11.35, "low": 10.615, "close": 10.9, "volume": 1823372}, "trend_line": 12.919333, "activity_lines": {"activity_5": 11.314, "activity_10": 11.540364, "activity_20": 11.897619, "activity_30": 12.300667}, "trend_signal": 0, "fair_value": 10.543526, "relative_strength": -20.507651, "rate_of_change": -0.8569334663494792, "market_dynamics": -0.71361, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.05, "high": 11.2357, "low": 10.08, "close": 10.17, "volume": 1796240}, "trend_line": 12.780667, "activity_lines": {"activity_5": 10.86, "activity_10": 11.266545, "activity_20": 11.712095, "activity_30": 12.12329}, "trend_signal": 0, "fair_value": 10.555641, "relative_strength": -24.054034, "rate_of_change": -1.0733216645162766, "market_dynamics": -1.015509, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 10.4062, "low": 9.825, "close": 9.95, "volume": 2018054}, "trend_line": 12.652333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.984545, "activity_20": 11.515714, "activity_30": 11.940667}, "trend_signal": 0, "fair_value": 10.564423, "relative_strength": -28.230723, "rate_of_change": -1.004125997492923, "market_dynamics": -1.27427, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.82, "low": 8.5, "close": 8.61, "volume": 8408820}, "trend_line": 12.47, "activity_lines": {"activity_5": 9.75, "activity_10": 10.492364, "activity_20": 11.20719, "activity_30": 11.679871}, "trend_signal": 0, "fair_value": 10.56609, "relative_strength": -37.818061, "rate_of_change": -1.4411018110256808, "market_dynamics": -1.39716, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.715, "high": 8.94, "low": 8.27, "close": 8.55, "volume": 4999774}, "trend_line": 12.268, "activity_lines": {"activity_5": 9.218667, "activity_10": 10.050727, "activity_20": 10.912286, "activity_30": 11.426968}, "trend_signal": 0, "fair_value": 10.568974, "relative_strength": -37.353353, "rate_of_change": -1.6198877305533277, "market_dynamics": -1.439284, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.52, "high": 8.8028, "low": 8.45, "close": 8.73, "volume": 2883119}, "trend_line": 12.089333, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.700182, "activity_20": 10.649, "activity_30": 11.19871}, "trend_signal": 0, "fair_value": 10.574295, "relative_strength": -35.535795, "rate_of_change": -1.456366155852631, "market_dynamics": -1.413514, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.58, "high": 8.6399, "low": 8.035, "close": 8.26, "volume": 3049977}, "trend_line": 11.825333, "activity_lines": {"activity_5": 8.602667, "activity_10": 9.317091, "activity_20": 10.355714, "activity_30": 10.951656}, "trend_signal": 0, "fair_value": 10.577115, "relative_strength": -39.208154, "rate_of_change": -2.1837433049449406, "market_dynamics": -1.393102, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.27, "high": 8.33, "low": 7.93, "close": 8.06, "volume": 2836493}, "trend_line": 11.535667, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.966, "activity_20": 10.061048, "activity_30": 10.708731}, "trend_signal": 0, "fair_value": 10.581154, "relative_strength": -41.372151, "rate_of_change": -2.4495377846864894, "market_dynamics": -1.449469, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.09, "high": 8.46, "low": 7.94, "close": 8.26, "volume": 3081879}, "trend_line": 11.323333, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.725091, "activity_20": 9.807905, "activity_30": 10.497398}, "trend_signal": 0, "fair_value": 10.584615, "relative_strength": -40.847693, "rate_of_change": -1.8406737989229427, "market_dynamics": -1.456174, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.26, "high": 8.59, "low": 8.03, "close": 8.17, "volume": 2543037}, "trend_line": 11.121667, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.527273, "activity_20": 9.569571, "activity_30": 10.293957}, "trend_signal": 0, "fair_value": 10.588269, "relative_strength": -40.889641, "rate_of_change": -1.7809773853687734, "market_dynamics": -1.420936, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.23, "high": 8.4163, "low": 8.06, "close": 8.31, "volume": 2672751}, "trend_line": 10.981, "activity_lines": {"activity_5": 8.226, "activity_10": 8.408, "activity_20": 9.370762, "activity_30": 10.112559}, "trend_signal": 0, "fair_value": 10.595, "relative_strength": -40.269277, "rate_of_change": -1.2648014007252737, "market_dynamics": -1.380401, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.41, "high": 8.49, "low": 7.51, "close": 7.52, "volume": 4140446}, "trend_line": 10.822, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.192182, "activity_20": 9.116333, "activity_30": 9.889269}, "trend_signal": 0, "fair_value": 10.594679, "relative_strength": -44.364392, "rate_of_change": -1.447955559602957, "market_dynamics": -1.346349, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.59, "high": 7.95, "low": 7.36, "close": 7.6, "volume": 4122395}, "trend_line": 10.635333, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.039091, "activity_20": 8.890476, "activity_30": 9.681398}, "trend_signal": 0, "fair_value": 10.600321, "relative_strength": -44.768409, "rate_of_change": -1.724884494548142, "market_dynamics": -1.349913, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.68, "high": 7.9, "low": 7.51, "close": 7.56, "volume": 2837192}, "trend_line": 10.465, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.921455, "activity_20": 8.680762, "activity_30": 9.482989}, "trend_signal": 0, "fair_value": 10.595769, "relative_strength": -45.928365, "rate_of_change": -1.6015765561830497, "market_dynamics": -1.348651, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.03, "close": 7.13, "volume": 3658741}, "trend_line": 10.316333, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.744727, "activity_20": 8.45119, "activity_30": 9.267828}, "trend_signal": 0, "fair_value": 10.589423, "relative_strength": -49.619259, "rate_of_change": -1.4206115623506896, "market_dynamics": -1.308046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.465, "close": 6.65, "volume": 3143423}, "trend_line": 10.143667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.506545, "activity_20": 8.197952, "activity_30": 9.03129}, "trend_signal": 0, "fair_value": 10.574231, "relative_strength": -51.155351, "rate_of_change": -1.6737148752371558, "market_dynamics": -1.244726, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73, "high": 7.02, "low": 4.79, "close": 5.24, "volume": 11914330}, "trend_line": 9.919333, "activity_lines": {"activity_5": 6.460667, "activity_10": 7.049818, "activity_20": 7.83419, "activity_30": 8.714925}, "trend_signal": 0, "fair_value": 10.543654, "relative_strength": -60.944206, "rate_of_change": -2.211567079242651, "market_dynamics": -1.133934, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.205, "high": 5.23, "low": 4.6, "close": 4.97, "volume": 6201958}, "trend_line": 9.659, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.598909, "activity_20": 7.477, "activity_30": 8.395613}, "trend_signal": 0, "fair_value": 10.510897, "relative_strength": -61.184348, "rate_of_change": -2.6245010627226577, "market_dynamics": -1.065394, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.97, "high": 5.685, "low": 4.9, "close": 5.67, "volume": 2912540}, "trend_line": 9.409, "activity_lines": {"activity_5": 5.625333, "activity_10": 6.331455, "activity_20": 7.220524, "activity_30": 8.138258}, "trend_signal": 0, "fair_value": 10.483333, "relative_strength": -57.158739, "rate_of_change": -2.58825965420851, "market_dynamics": -1.029044, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.63, "high": 5.7477, "low": 5.25, "close": 5.3, "volume": 2729124}, "trend_line": 9.13, "activity_lines": {"activity_5": 5.414667, "activity_10": 6.043818, "activity_20": 6.956714, "activity_30": 7.873161}, "trend_signal": 0, "fair_value": 10.460449, "relative_strength": -59.742295, "rate_of_change": -2.96524604102455, "market_dynamics": -1.037057, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.31, "high": 5.85, "low": 5.295, "close": 5.62, "volume": 2593244}, "trend_line": 8.903, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.866545, "activity_20": 6.750952, "activity_30": 7.64671}, "trend_signal": 0, "fair_value": 10.438718, "relative_strength": -55.667853, "rate_of_change": -2.4863088718510435, "market_dynamics": -1.03753, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.675, "high": 5.68, "low": 5.14, "close": 5.16, "volume": 3379736}, "trend_line": 8.677667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.654545, "activity_20": 6.526524, "activity_30": 7.405226}, "trend_signal": 0, "fair_value": 10.415962, "relative_strength": -58.765658, "rate_of_change": -2.5309783219139717, "market_dynamics": -0.993437, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.17, "high": 5.38, "low": 5.12, "close": 5.23, "volume": 2994066}, "trend_line": 8.459, "activity_lines": {"activity_5": 5.328, "activity_10": 5.498182, "activity_20": 6.332619, "activity_30": 7.182796}, "trend_signal": 0, "fair_value": 10.390833, "relative_strength": -57.960029, "rate_of_change": -2.5198823600859535, "market_dynamics": -0.96299, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.23, "high": 5.585, "low": 5.16, "close": 5.29, "volume": 2231949}, "trend_line": 8.235667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.395818, "activity_20": 6.166905, "activity_30": 6.978344}, "trend_signal": 0, "fair_value": 10.366474, "relative_strength": -55.916907, "rate_of_change": -2.6401820546163877, "market_dynamics": -0.831182, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.565, "low": 5.072, "close": 5.18, "volume": 1959144}, "trend_line": 8.016333, "activity_lines": {"activity_5": 5.246, "activity_10": 5.314727, "activity_20": 6.006524, "activity_30": 6.781204}, "trend_signal": 0, "fair_value": 10.341987, "relative_strength": -56.958715, "rate_of_change": -2.6632208417363152, "market_dynamics": -0.730778, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14, "high": 5.245, "low": 4.8519, "close": 4.91, "volume": 2064071}, "trend_line": 7.792, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.22, "activity_20": 5.836476, "activity_30": 6.580796}, "trend_signal": 0, "fair_value": 10.314167, "relative_strength": -58.040748, "rate_of_change": -2.7984491163228835, "market_dynamics": -0.58802, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.81, "high": 5.0664, "low": 4.74, "close": 4.97, "volume": 1718805}, "trend_line": 7.557, "activity_lines": {"activity_5": 5.056, "activity_10": 5.167818, "activity_20": 5.690333, "activity_30": 6.398731}, "trend_signal": 0, "fair_value": 10.284423, "relative_strength": -56.755931, "rate_of_change": -3.015913757700198, "market_dynamics": -0.397397, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.625, "close": 4.77, "volume": 1848104}, "trend_line": 7.312, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.084182, "activity_20": 5.54081, "activity_30": 6.218925}, "trend_signal": 0, "fair_value": 10.253013, "relative_strength": -57.58004, "rate_of_change": -3.242027259494509, "market_dynamics": -0.261219, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.315, "close": 4.42, "volume": 5272533}, "trend_line": 7.075, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.940545, "activity_20": 5.373619, "activity_30": 6.032344}, "trend_signal": 0, "fair_value": 10.216923, "relative_strength": -58.861385, "rate_of_change": -3.2412472647702417, "market_dynamics": -0.094179, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.44, "high": 4.74, "low": 4.155, "close": 4.24, "volume": 2341986}, "trend_line": 6.846667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.786909, "activity_20": 5.207571, "activity_30": 5.849441}, "trend_signal": 0, "fair_value": 10.180897, "relative_strength": -58.944093, "rate_of_change": -3.22732155477032, "market_dynamics": -0.026884, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.375, "low": 4.0737, "close": 4.33, "volume": 1628715}, "trend_line": 6.627667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.668909, "activity_20": 5.06881, "activity_30": 5.687075}, "trend_signal": 0, "fair_value": 10.145897, "relative_strength": -57.555851, "rate_of_change": -3.1986366505045494, "market_dynamics": 0.047792, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.09, "close": 4.36, "volume": 2145162}, "trend_line": 6.434, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.579818, "activity_20": 4.951857, "activity_30": 5.540774}, "trend_signal": 0, "fair_value": 10.111603, "relative_strength": -56.099625, "rate_of_change": -2.9220991338279307, "market_dynamics": 0.132786, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.29, "high": 4.53, "low": 4.145, "close": 4.23, "volume": 2786496}, "trend_line": 6.243333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.481636, "activity_20": 4.837571, "activity_30": 5.398581}, "trend_signal": 0, "fair_value": 10.08141, "relative_strength": -55.911248, "rate_of_change": -2.9634286602424673, "market_dynamics": 0.03281, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.17, "high": 4.551, "low": 3.985, "close": 4.21, "volume": 3815524}, "trend_line": 6.096667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.398, "activity_20": 4.737429, "activity_30": 5.267398}, "trend_signal": 0, "fair_value": 10.044936, "relative_strength": -54.656916, "rate_of_change": -2.349161897979809, "market_dynamics": 0.074654, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.77, "close": 3.9, "volume": 4140912}, "trend_line": 5.941667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.277636, "activity_20": 4.623714, "activity_30": 5.125677}, "trend_signal": 0, "fair_value": 10.005962, "relative_strength": -56.024634, "rate_of_change": -2.542372742352506, "market_dynamics": -0.076747, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.97, "high": 4.185, "low": 3.7, "close": 3.7, "volume": 3408953}, "trend_line": 5.774, "activity_lines": {"activity_5": 3.97, "activity_10": 4.144182, "activity_20": 4.506333, "activity_30": 4.981054}, "trend_signal": 0, "fair_value": 9.966154, "relative_strength": -55.741195, "rate_of_change": -2.8218848346768644, "market_dynamics": -0.276975, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.652, "high": 3.94, "low": 3.63, "close": 3.81, "volume": 2249192}, "trend_line": 5.625667, "activity_lines": {"activity_5": 3.88, "activity_10": 4.052727, "activity_20": 4.413476, "activity_30": 4.854344}, "trend_signal": 0, "fair_value": 9.928013, "relative_strength": -54.943741, "rate_of_change": -2.5689816418427442, "market_dynamics": -0.367287, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.575, "close": 3.61, "volume": 2111842}, "trend_line": 5.477333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.946, "activity_20": 4.308381, "activity_30": 4.724301}, "trend_signal": 0, "fair_value": 9.888205, "relative_strength": -58.000062, "rate_of_change": -2.6367362305660857, "market_dynamics": -0.550274, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.58, "close": 3.68, "volume": 2939747}, "trend_line": 5.324667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.873091, "activity_20": 4.216429, "activity_30": 4.608344}, "trend_signal": 0, "fair_value": 9.848333, "relative_strength": -58.462638, "rate_of_change": -2.7872323994177455, "market_dynamics": -0.495112, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.68, "high": 3.8687, "low": 3.51, "close": 3.66, "volume": 2659736}, "trend_line": 5.174333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.81, "activity_20": 4.132048, "activity_30": 4.500946}, "trend_signal": 0, "fair_value": 9.808846, "relative_strength": -58.35311, "rate_of_change": -2.823350267725662, "market_dynamics": -0.380552, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 4.055, "low": 3.62, "close": 4.03, "volume": 1743559}, "trend_line": 5.031667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.824727, "activity_20": 4.090714, "activity_30": 4.427118}, "trend_signal": 0, "fair_value": 9.771506, "relative_strength": -53.41395, "rate_of_change": -2.757186288551591, "market_dynamics": -0.04183, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.01, "high": 4.545, "low": 3.91, "close": 4.51, "volume": 2364456}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.932182, "activity_20": 4.102667, "activity_30": 4.393462}, "trend_signal": 0, "fair_value": 9.73625, "relative_strength": -48.913687, "rate_of_change": -1.9940508781681947, "market_dynamics": 0.430667, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.24, "high": 5.5, "low": 2.305, "close": 2.4, "volume": 18992028}, "trend_line": 4.758, "activity_lines": {"activity_5": 3.542, "activity_10": 3.653273, "activity_20": 3.916762, "activity_30": 4.230151}, "trend_signal": 0, "fair_value": 9.687532, "relative_strength": -71.828661, "rate_of_change": -3.5149319666710888, "market_dynamics": 0.632053, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.2301, "close": 2.42, "volume": 5654561}, "trend_line": 4.586667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.411273, "activity_20": 3.746238, "activity_30": 4.079312}, "trend_signal": 0, "fair_value": 9.637917, "relative_strength": -70.999753, "rate_of_change": -3.600945775535934, "market_dynamics": 0.703547, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.475, "low": 2.34, "close": 2.38, "volume": 2115521}, "trend_line": 4.428333, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.194545, "activity_20": 3.585571, "activity_30": 3.936946}, "trend_signal": 0, "fair_value": 9.586763, "relative_strength": -71.353104, "rate_of_change": -3.452049167728984, "market_dynamics": 0.411843, "expectation": {"probability": 46.8579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9532a4e0-5b24-4de0-b3b7-c94ce523e630/", "share_image": "https://sharemaestro.com/terminal/9532a4e0-5b24-4de0-b3b7-c94ce523e630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}