{"ticker": {"uuid": "95332158-0f3e-4cb2-9ad3-a485d8d36ef6", "symbol": "SCLZ", "name": "SWAN ENHANCED DIVIDEND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SCLZ fell 0.04%, moving from 55.12 to 55.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.24 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 57.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "55.10"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.16096, "high": 55.951134, "low": 55.05, "close": 55.1003, "volume": 3479}, "trend_line": 53.707578, "activity_lines": {"activity_5": 55.352089, "activity_10": 55.373985, "activity_20": 54.982049, "activity_30": 54.364206}, "trend_signal": 1, "fair_value": 48.938284, "relative_strength": -3.240639, "rate_of_change": 0.12318447470707833, "market_dynamics": 0.301499, "expectation": {"probability": 57.9646, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 42.473117, "high": 42.818333, "low": 42.439063, "close": 42.818333, "volume": 18517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.668924, "high": 42.796624, "low": 42.286419, "close": 42.43404, "volume": 4801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.626187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.45609, "high": 42.843448, "low": 42.45609, "close": 42.51662, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.589664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.654366, "high": 43.311341, "low": 42.654366, "close": 43.173681, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.735669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.948928, "high": 43.438786, "low": 42.945012, "close": 43.438786, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 43.008328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.876292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.195134, "high": 43.195134, "low": 42.481034, "close": 42.747843, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 42.965512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.854884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.70817, "high": 42.70817, "low": 41.878459, "close": 41.878459, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 42.6376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.715395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.936775, "high": 41.936775, "low": 41.604244, "close": 41.654302, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 42.272009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.582758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.862284, "high": 42.247087, "low": 41.862284, "close": 42.247087, "volume": 28706}, "trend_line": null, "activity_lines": {"activity_5": 42.161499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.545461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.324133, "high": 42.385599, "low": 41.800562, "close": 42.385599, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 42.158934, "activity_10": 42.401371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.529475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.635211, "high": 43.298997, "low": 42.635211, "close": 43.298997, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 42.531047, "activity_10": 42.541284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.599432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.297975, "high": 43.791835, "low": 43.297975, "close": 43.761953, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 43.020735, "activity_10": 42.756631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.696308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.749524, "high": 43.792516, "low": 43.415885, "close": 43.457005, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 43.283208, "activity_10": 42.89239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.754823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.174191, "high": 43.290654, "low": 42.867625, "close": 43.290654, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 43.370049, "activity_10": 42.980805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.793097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.418099, "high": 43.63868, "low": 43.204073, "close": 43.561123, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 43.477477, "activity_10": 43.116269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.844299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.633657, "high": 43.891952, "low": 43.614161, "close": 43.815672, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 43.591385, "activity_10": 43.295791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.90501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.103424, "high": 44.236507, "low": 44.103424, "close": 44.236507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.811127, "activity_10": 43.532413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.38174, "high": 44.38174, "low": 44.075714, "close": 44.098363, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 43.953184, "activity_10": 43.701045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.045279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.023327, "high": 44.312236, "low": 44.023327, "close": 44.312236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.123775, "activity_10": 43.864125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.111961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.348631, "high": 44.880891, "low": 44.263739, "close": 44.880891, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 44.415812, "activity_10": 44.093049, "activity_20": 43.544415, "activity_30": null}, "trend_signal": 0, "fair_value": 43.200408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.869394, "high": 45.216223, "low": 44.454357, "close": 44.454357, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 44.477686, "activity_10": 44.199052, "activity_20": 43.663838, "activity_30": null}, "trend_signal": 0, "fair_value": 43.260119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.494814, "high": 44.752775, "low": 44.089546, "close": 44.478908, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 44.505165, "activity_10": 44.288512, "activity_20": 43.77781, "activity_30": null}, "trend_signal": 0, "fair_value": 43.315519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.5874, "high": 44.854438, "low": 44.186541, "close": 44.186541, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 44.419028, "activity_10": 44.311779, "activity_20": 43.854199, "activity_30": null}, "trend_signal": 0, "fair_value": 43.353389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.139741, "high": 44.451072, "low": 43.139741, "close": 44.451072, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 44.41519, "activity_10": 44.369879, "activity_20": 43.94783, "activity_30": null}, "trend_signal": 0, "fair_value": 43.399126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.319411, "high": 45.6578, "low": 44.319411, "close": 45.644228, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 44.799815, "activity_10": 44.623817, "activity_20": 44.149012, "activity_30": null}, "trend_signal": 0, "fair_value": 43.48893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.835278, "high": 46.2166, "low": 45.834759, "close": 46.2166, "volume": 14312}, "trend_line": null, "activity_lines": {"activity_5": 45.324341, "activity_10": 44.943948, "activity_20": 44.394203, "activity_30": null}, "trend_signal": 0, "fair_value": 43.593841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.171907, "high": 46.631551, "low": 46.154617, "close": 46.631551, "volume": 10247}, "trend_line": null, "activity_lines": {"activity_5": 45.869702, "activity_10": 45.295872, "activity_20": 44.662396, "activity_30": null}, "trend_signal": 0, "fair_value": 43.706348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.164213, "high": 46.208561, "low": 45.600831, "close": 45.600831, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 45.927979, "activity_10": 45.416846, "activity_20": 44.809791, "activity_30": null}, "trend_signal": 0, "fair_value": 43.774009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.929852, "high": 46.774277, "low": 45.929852, "close": 46.774277, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 46.283119, "activity_10": 45.723856, "activity_20": 45.05015, "activity_30": null}, "trend_signal": 0, "fair_value": 43.877466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.326214, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.848795, "high": 47.114297, "low": 46.656016, "close": 47.038499, "volume": 17164}, "trend_line": 43.982834, "activity_lines": {"activity_5": 46.571453, "activity_10": 46.034142, "activity_20": 45.294115, "activity_30": 44.700521}, "trend_signal": 1, "fair_value": 43.982834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.833806, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.109725, "high": 47.211023, "low": 46.934211, "close": 47.166705, "volume": 137}, "trend_line": 44.12778, "activity_lines": {"activity_5": 46.809571, "activity_10": 46.328509, "activity_20": 45.528133, "activity_30": 44.905932}, "trend_signal": 1, "fair_value": 44.085539, "relative_strength": null, "rate_of_change": 0.3295512972174655, "market_dynamics": 1.689192, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.317861, "high": 47.317861, "low": 46.939663, "close": 47.117375, "volume": 217}, "trend_line": 44.283891, "activity_lines": {"activity_5": 46.967905, "activity_10": 46.564592, "activity_20": 45.739036, "activity_30": 45.098809}, "trend_signal": 1, "fair_value": 44.180284, "relative_strength": null, "rate_of_change": 0.3537703460269147, "market_dynamics": 1.720742, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.777955, "high": 47.624306, "low": 46.777955, "close": 47.60672, "volume": 7233}, "trend_line": 44.453561, "activity_lines": {"activity_5": 47.256966, "activity_10": 46.841674, "activity_20": 45.980564, "activity_30": 45.313185}, "trend_signal": 1, "fair_value": 44.284116, "relative_strength": null, "rate_of_change": 0.383141580761283, "market_dynamics": 1.745063, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.93207, "high": 48.01121, "low": 47.674076, "close": 48.001977, "volume": 49102}, "trend_line": 44.614504, "activity_lines": {"activity_5": 47.544053, "activity_10": 47.128436, "activity_20": 46.239976, "activity_30": 45.542115}, "trend_signal": 1, "fair_value": 44.393464, "relative_strength": null, "rate_of_change": 0.36204748591456165, "market_dynamics": 1.721675, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.768428, "high": 47.837103, "low": 47.40254, "close": 47.40254, "volume": 597}, "trend_line": 44.746629, "activity_lines": {"activity_5": 47.549482, "activity_10": 47.241647, "activity_20": 46.419863, "activity_30": 45.721988}, "trend_signal": 1, "fair_value": 44.479438, "relative_strength": null, "rate_of_change": 0.29614808672982684, "market_dynamics": 1.627592, "expectation": {"probability": 80.6763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.549036, "high": 47.624306, "low": 46.96657, "close": 47.046413, "volume": 9623}, "trend_line": 44.889915, "activity_lines": {"activity_5": 47.411931, "activity_10": 47.258139, "activity_20": 46.547541, "activity_30": 45.870362}, "trend_signal": 1, "fair_value": 44.550743, "relative_strength": null, "rate_of_change": 0.3202163005396526, "market_dynamics": 1.465143, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.917592, "high": 48.406907, "low": 46.917592, "close": 48.333043, "volume": 712}, "trend_line": 45.105068, "activity_lines": {"activity_5": 47.711277, "activity_10": 47.493476, "activity_20": 46.782371, "activity_30": 46.092499}, "trend_signal": 1, "fair_value": 44.652967, "relative_strength": null, "rate_of_change": 0.47929028156992676, "market_dynamics": 1.39142, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.32724, "high": 48.32724, "low": 47.3511, "close": 47.3511, "volume": 1831}, "trend_line": 45.294961, "activity_lines": {"activity_5": 47.602265, "activity_10": 47.519342, "activity_20": 46.904175, "activity_30": 46.237404}, "trend_signal": 1, "fair_value": 44.723971, "relative_strength": null, "rate_of_change": 0.4210014714976106, "market_dynamics": 0.949052, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.55396, "high": 47.876233, "low": 47.415466, "close": 47.876233, "volume": 531}, "trend_line": 45.482599, "activity_lines": {"activity_5": 47.685337, "activity_10": 47.608864, "activity_20": 47.060503, "activity_30": 46.403938}, "trend_signal": 1, "fair_value": 44.804798, "relative_strength": null, "rate_of_change": 0.4142580010169338, "market_dynamics": 0.645854, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.134315, "high": 48.471097, "low": 48.134315, "close": 48.471097, "volume": 4293}, "trend_line": 45.685449, "activity_lines": {"activity_5": 47.975081, "activity_10": 47.786507, "activity_20": 47.256513, "activity_30": 46.596744}, "trend_signal": 1, "fair_value": 44.896455, "relative_strength": null, "rate_of_change": 0.4459947418572056, "market_dynamics": 0.501633, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.433286, "high": 48.556392, "low": 48.401279, "close": 48.429066, "volume": 1944}, "trend_line": 45.856451, "activity_lines": {"activity_5": 48.179577, "activity_10": 47.93046, "activity_20": 47.431424, "activity_30": 46.773752}, "trend_signal": 1, "fair_value": 44.982617, "relative_strength": null, "rate_of_change": 0.3743029864935801, "market_dynamics": 0.120395, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.424493, "high": 48.464239, "low": 48.127281, "close": 48.464239, "volume": 314}, "trend_line": 46.013194, "activity_lines": {"activity_5": 48.303621, "activity_10": 48.057857, "activity_20": 47.590757, "activity_30": 46.941996}, "trend_signal": 1, "fair_value": 45.065512, "relative_strength": null, "rate_of_change": 0.3418123221092682, "market_dynamics": 0.174382, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.570901, "high": 48.570901, "low": 47.236875, "close": 47.600183, "volume": 252}, "trend_line": 46.1513, "activity_lines": {"activity_5": 48.1309, "activity_10": 48.003665, "activity_20": 47.648822, "activity_30": 47.044382}, "trend_signal": 1, "fair_value": 45.124458, "relative_strength": null, "rate_of_change": 0.3001443455544523, "market_dynamics": -0.029017, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.648458, "high": 48.357553, "low": 47.648458, "close": 48.090077, "volume": 1603}, "trend_line": 46.311281, "activity_lines": {"activity_5": 48.104871, "activity_10": 48.038662, "activity_20": 47.737287, "activity_30": 47.169465}, "trend_signal": 1, "fair_value": 45.191859, "relative_strength": null, "rate_of_change": 0.3466446232283856, "market_dynamics": -0.256192, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.697805, "high": 47.818311, "low": 47.441057, "close": 47.673489, "volume": 3223}, "trend_line": 46.44836, "activity_lines": {"activity_5": 47.925723, "activity_10": 47.996315, "activity_20": 47.768749, "activity_30": 47.257349}, "trend_signal": 1, "fair_value": 45.247006, "relative_strength": null, "rate_of_change": 0.2959948354700012, "market_dynamics": -0.475875, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.534924, "high": 47.548333, "low": 46.968685, "close": 46.968685, "volume": 962}, "trend_line": 46.55346, "activity_lines": {"activity_5": 47.564814, "activity_10": 47.820895, "activity_20": 47.723424, "activity_30": 47.290919}, "trend_signal": 1, "fair_value": 45.284434, "relative_strength": null, "rate_of_change": 0.22627278982508792, "market_dynamics": -0.871209, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.013741, "high": 48.1312, "low": 47.013741, "close": 47.968856, "volume": 7762}, "trend_line": 46.677872, "activity_lines": {"activity_5": 47.634655, "activity_10": 47.828738, "activity_20": 47.769772, "activity_30": 47.382235}, "trend_signal": 1, "fair_value": 45.341549, "relative_strength": null, "rate_of_change": 0.267245442121809, "market_dynamics": -0.860047, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.292114, "high": 48.810615, "low": 48.253405, "close": 48.779505, "volume": 1758}, "trend_line": 46.83391, "activity_lines": {"activity_5": 48.007737, "activity_10": 47.990593, "activity_20": 47.886956, "activity_30": 47.517824}, "trend_signal": 1, "fair_value": 45.413173, "relative_strength": null, "rate_of_change": 0.33428687580274086, "market_dynamics": -0.792183, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.506666, "high": 48.958388, "low": 48.506666, "close": 48.89286, "volume": 1512}, "trend_line": 46.986597, "activity_lines": {"activity_5": 48.339983, "activity_10": 48.147087, "activity_20": 47.999799, "activity_30": 47.650659}, "trend_signal": 1, "fair_value": 45.484187, "relative_strength": null, "rate_of_change": 0.3260180497421638, "market_dynamics": -0.585233, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.721218, "high": 48.961964, "low": 48.551365, "close": 48.633967, "volume": 1071}, "trend_line": 47.1117, "activity_lines": {"activity_5": 48.532412, "activity_10": 48.238025, "activity_20": 48.077898, "activity_30": 47.756941}, "trend_signal": 1, "fair_value": 45.547183, "relative_strength": null, "rate_of_change": 0.26625252303331465, "market_dynamics": -0.316804, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.968579, "high": 49.178751, "low": 48.904482, "close": 48.97135, "volume": 4434}, "trend_line": 47.262266, "activity_lines": {"activity_5": 48.773271, "activity_10": 48.387345, "activity_20": 48.180531, "activity_30": 47.876919}, "trend_signal": 1, "fair_value": 45.614323, "relative_strength": null, "rate_of_change": 0.3195936465888468, "market_dynamics": -0.100953, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.908952, "high": 49.27369, "low": 48.771012, "close": 48.771012, "volume": 18042}, "trend_line": 47.405336, "activity_lines": {"activity_5": 48.813839, "activity_10": 48.49038, "activity_20": 48.25549, "activity_30": 47.974257}, "trend_signal": 1, "fair_value": 45.675029, "relative_strength": -1.183985, "rate_of_change": 0.3027150666030308, "market_dynamics": 0.111685, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.935771, "high": 48.935771, "low": 48.386338, "close": 48.843692, "volume": 64102}, "trend_line": 47.560575, "activity_lines": {"activity_5": 48.825157, "activity_10": 48.601051, "activity_20": 48.329497, "activity_30": 48.067054}, "trend_signal": 1, "fair_value": 45.734815, "relative_strength": -0.022276, "rate_of_change": 0.3274715740860938, "market_dynamics": 0.228547, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.87811, "high": 48.87811, "low": 48.116897, "close": 48.567456, "volume": 12522}, "trend_line": 47.697788, "activity_lines": {"activity_5": 48.740117, "activity_10": 48.638889, "activity_20": 48.371305, "activity_30": 48.132014}, "trend_signal": 1, "fair_value": 45.787271, "relative_strength": 2.556015, "rate_of_change": 0.2885015582759517, "market_dynamics": 0.156551, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.256355, "high": 48.256355, "low": 46.379024, "close": 46.988889, "volume": 2757}, "trend_line": 47.74261, "activity_lines": {"activity_5": 48.150581, "activity_10": 48.381035, "activity_20": 48.260081, "activity_30": 48.086279}, "trend_signal": 1, "fair_value": 45.809119, "relative_strength": 1.550805, "rate_of_change": 0.09397081474720874, "market_dynamics": -0.243977, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.103138, "high": 47.621549, "low": 46.843887, "close": 47.159904, "volume": 4750}, "trend_line": 47.774053, "activity_lines": {"activity_5": 47.727723, "activity_10": 48.166721, "activity_20": 48.167113, "activity_30": 48.048685}, "trend_signal": 0, "fair_value": 45.83324, "relative_strength": 1.410373, "rate_of_change": 0.06585940735121727, "market_dynamics": -0.739545, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.541182, "high": 47.878013, "low": 46.994678, "close": 46.994678, "volume": 37218}, "trend_line": 47.786157, "activity_lines": {"activity_5": 47.370552, "activity_10": 47.91889, "activity_20": 48.05787, "activity_30": 47.998403}, "trend_signal": 0, "fair_value": 45.853616, "relative_strength": 2.556845, "rate_of_change": 0.025335928689158484, "market_dynamics": -1.098811, "expectation": {"probability": 76.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.833237, "high": 47.453471, "low": 43.853626, "close": 43.853626, "volume": 11417}, "trend_line": 47.727917, "activity_lines": {"activity_5": 46.084786, "activity_10": 47.117671, "activity_20": 47.655852, "activity_30": 47.744691}, "trend_signal": 0, "fair_value": 45.819134, "relative_strength": 5.163654, "rate_of_change": -0.12187629986651773, "market_dynamics": -1.353916, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.635313, "high": 46.200012, "low": 43.003904, "close": 45.850693, "volume": 37462}, "trend_line": 47.697131, "activity_lines": {"activity_5": 45.79738, "activity_10": 46.769116, "activity_20": 47.460685, "activity_30": 47.62358}, "trend_signal": 0, "fair_value": 45.819669, "relative_strength": 3.981723, "rate_of_change": -0.06450312926918451, "market_dynamics": -1.220154, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.324476, "high": 46.515171, "low": 45.405982, "close": 45.702153, "volume": 4454}, "trend_line": 47.652586, "activity_lines": {"activity_5": 45.641578, "activity_10": 46.448867, "activity_20": 47.261017, "activity_30": 47.494872}, "trend_signal": 0, "fair_value": 45.81771, "relative_strength": 5.087607, "rate_of_change": -0.0933913614217161, "market_dynamics": -1.174839, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.325774, "high": 46.490641, "low": 44.144073, "close": 46.490641, "volume": 4175}, "trend_line": 47.630051, "activity_lines": {"activity_5": 45.834388, "activity_10": 46.325284, "activity_20": 47.149629, "activity_30": 47.419907}, "trend_signal": 0, "fair_value": 45.828742, "relative_strength": 2.190627, "rate_of_change": -0.04729019323316, "market_dynamics": -1.224115, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.488007, "high": 47.360168, "low": 46.488007, "close": 47.283127, "volume": 1103}, "trend_line": 47.635576, "activity_lines": {"activity_5": 46.335978, "activity_10": 46.390894, "activity_20": 47.122946, "activity_30": 47.397525}, "trend_signal": 0, "fair_value": 45.852199, "relative_strength": 0.988824, "rate_of_change": 0.011599819618078237, "market_dynamics": -1.09713, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.257507, "high": 47.257507, "low": 46.935443, "close": 47.029746, "volume": 774}, "trend_line": 47.616343, "activity_lines": {"activity_5": 46.733877, "activity_10": 46.437486, "activity_20": 47.077756, "activity_30": 47.358439}, "trend_signal": 0, "fair_value": 45.870891, "relative_strength": 0.898405, "rate_of_change": -0.04037528589976499, "market_dynamics": -1.078053, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.644801, "high": 47.824957, "low": 47.221894, "close": 47.824957, "volume": 2339}, "trend_line": 47.610443, "activity_lines": {"activity_5": 47.185106, "activity_10": 46.661644, "activity_20": 47.111016, "activity_30": 47.371898}, "trend_signal": 0, "fair_value": 45.901423, "relative_strength": -2.478582, "rate_of_change": -0.012390703754809591, "market_dynamics": -0.835046, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.915262, "high": 47.995119, "low": 47.187552, "close": 47.380609, "volume": 4200}, "trend_line": 47.609712, "activity_lines": {"activity_5": 47.3566, "activity_10": 46.818511, "activity_20": 47.103221, "activity_30": 47.35707}, "trend_signal": 0, "fair_value": 45.92418, "relative_strength": -0.836946, "rate_of_change": -0.001535377438085817, "market_dynamics": -0.624013, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.821414, "high": 48.069344, "low": 47.778078, "close": 48.069344, "volume": 4993}, "trend_line": 47.643809, "activity_lines": {"activity_5": 47.645776, "activity_10": 47.09348, "activity_20": 47.162413, "activity_30": 47.386724}, "trend_signal": 0, "fair_value": 45.956682, "relative_strength": -1.113977, "rate_of_change": 0.0716177405147832, "market_dynamics": -0.360781, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.778078, "high": 48.459999, "low": 47.605463, "close": 48.459999, "volume": 6221}, "trend_line": 47.648041, "activity_lines": {"activity_5": 47.959924, "activity_10": 47.422942, "activity_20": 47.25357, "activity_30": 47.439381}, "trend_signal": 0, "fair_value": 45.994045, "relative_strength": -1.893129, "rate_of_change": 0.008882581155511285, "market_dynamics": -0.030454, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.323179, "high": 48.677494, "low": 48.294016, "close": 48.294016, "volume": 5032}, "trend_line": 47.679472, "activity_lines": {"activity_5": 48.140286, "activity_10": 47.695583, "activity_20": 47.32658, "activity_30": 47.481057}, "trend_signal": 0, "fair_value": 46.027868, "relative_strength": -1.859125, "rate_of_change": 0.06596493652277911, "market_dynamics": 0.166488, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.520051, "high": 48.520051, "low": 47.923269, "close": 47.931706, "volume": 2082}, "trend_line": 47.681321, "activity_lines": {"activity_5": 48.115593, "activity_10": 47.821615, "activity_20": 47.367396, "activity_30": 47.49733}, "trend_signal": 0, "fair_value": 46.05546, "relative_strength": -2.402479, "rate_of_change": 0.0038779791856755246, "market_dynamics": 0.37172, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.071609, "high": 48.785498, "low": 48.071609, "close": 48.763618, "volume": 8885}, "trend_line": 47.691071, "activity_lines": {"activity_5": 48.361087, "activity_10": 48.061068, "activity_20": 47.492019, "activity_30": 47.567156}, "trend_signal": 0, "fair_value": 46.094148, "relative_strength": -3.978634, "rate_of_change": 0.020448258973370142, "market_dynamics": 0.524072, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.79477, "high": 49.425217, "low": 48.79477, "close": 49.407231, "volume": 19655}, "trend_line": 47.723677, "activity_lines": {"activity_5": 48.728918, "activity_10": 48.361878, "activity_20": 47.677321, "activity_30": 47.677876}, "trend_signal": 0, "fair_value": 46.140811, "relative_strength": -4.292109, "rate_of_change": 0.06836919221210454, "market_dynamics": 0.697658, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.143092, "high": 49.406582, "low": 49.143092, "close": 49.255645, "volume": 2090}, "trend_line": 47.750057, "activity_lines": {"activity_5": 48.957029, "activity_10": 48.582098, "activity_20": 47.846111, "activity_30": 47.776713}, "trend_signal": 1, "fair_value": 46.184073, "relative_strength": -4.274462, "rate_of_change": 0.05527654543466145, "market_dynamics": 0.781707, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.313962, "high": 49.536472, "low": 49.187779, "close": 49.533969, "volume": 5110}, "trend_line": 47.814517, "activity_lines": {"activity_5": 49.224871, "activity_10": 48.817058, "activity_20": 48.039099, "activity_30": 47.891804}, "trend_signal": 1, "fair_value": 46.229962, "relative_strength": -4.272892, "rate_of_change": 0.13499460325252377, "market_dynamics": 0.90599, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.780215, "high": 50.014512, "low": 49.53845, "close": 49.968026, "volume": 1872}, "trend_line": 47.877115, "activity_lines": {"activity_5": 49.554735, "activity_10": 49.085406, "activity_20": 48.27014, "activity_30": 48.03074}, "trend_signal": 1, "fair_value": 46.280476, "relative_strength": -4.781931, "rate_of_change": 0.13091839869469196, "market_dynamics": 0.971744, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.784695, "high": 49.911832, "low": 49.33813, "close": 49.33813, "volume": 3286}, "trend_line": 47.932603, "activity_lines": {"activity_5": 49.538879, "activity_10": 49.200263, "activity_20": 48.434521, "activity_30": 48.124999}, "trend_signal": 1, "fair_value": 46.321245, "relative_strength": -3.553103, "rate_of_change": 0.11589670764413618, "market_dynamics": 0.898035, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.735782, "high": 49.888962, "low": 49.482442, "close": 49.651865, "volume": 2285}, "trend_line": 48.022042, "activity_lines": {"activity_5": 49.5893, "activity_10": 49.336572, "activity_20": 48.617595, "activity_30": 48.235919}, "trend_signal": 1, "fair_value": 46.365069, "relative_strength": -5.150454, "rate_of_change": 0.18659324635467578, "market_dynamics": 0.907189, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.585123, "high": 50.145195, "low": 49.566173, "close": 50.019272, "volume": 9129}, "trend_line": 48.09039, "activity_lines": {"activity_5": 49.745882, "activity_10": 49.510909, "activity_20": 48.823793, "activity_30": 48.364773}, "trend_signal": 1, "fair_value": 46.412526, "relative_strength": -5.253353, "rate_of_change": 0.14232630923941197, "market_dynamics": 1.021168, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.034114, "high": 50.148327, "low": 49.643743, "close": 50.113178, "volume": 3496}, "trend_line": 48.134845, "activity_lines": {"activity_5": 49.882857, "activity_10": 49.673969, "activity_20": 49.024532, "activity_30": 48.495275}, "trend_signal": 1, "fair_value": 46.45997, "relative_strength": -5.22658, "rate_of_change": 0.09244050630489635, "market_dynamics": 1.046379, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.185919, "high": 50.55301, "low": 50.00416, "close": 50.266931, "volume": 3363}, "trend_line": 48.180648, "activity_lines": {"activity_5": 50.03247, "activity_10": 49.831908, "activity_20": 49.210107, "activity_30": 48.632829}, "trend_signal": 1, "fair_value": 46.50816, "relative_strength": -4.767237, "rate_of_change": 0.09515559881827682, "market_dynamics": 1.185053, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.761313, "high": 50.541074, "low": 49.761313, "close": 50.360348, "volume": 3245}, "trend_line": 48.238194, "activity_lines": {"activity_5": 50.193294, "activity_10": 49.964374, "activity_20": 49.383549, "activity_30": 48.773455}, "trend_signal": 1, "fair_value": 46.556312, "relative_strength": -4.742264, "rate_of_change": 0.11943799510542509, "market_dynamics": 1.304913, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.575941, "high": 51.182119, "low": 50.575941, "close": 51.10966, "volume": 2150}, "trend_line": 48.309471, "activity_lines": {"activity_5": 50.535741, "activity_10": 50.204047, "activity_20": 49.606172, "activity_30": 48.958711}, "trend_signal": 1, "fair_value": 46.612526, "relative_strength": -4.674209, "rate_of_change": 0.14776050695430687, "market_dynamics": 1.361375, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.22911, "high": 51.474213, "low": 51.067274, "close": 51.474213, "volume": 6683}, "trend_line": 48.399577, "activity_lines": {"activity_5": 50.902519, "activity_10": 50.479049, "activity_20": 49.841519, "activity_30": 49.162888}, "trend_signal": 1, "fair_value": 46.671815, "relative_strength": -5.026786, "rate_of_change": 0.18651829162028846, "market_dynamics": 1.576842, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.398232, "high": 51.550572, "low": 51.029209, "close": 51.271155, "volume": 6750}, "trend_line": 48.480493, "activity_lines": {"activity_5": 51.104616, "activity_10": 50.676793, "activity_20": 50.03757, "activity_30": 49.348151}, "trend_signal": 1, "fair_value": 46.727229, "relative_strength": -4.997026, "rate_of_change": 0.16718327930841625, "market_dynamics": 1.719906, "expectation": {"probability": 63.9428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.360383, "high": 51.539974, "low": 51.2563, "close": 51.485756, "volume": 3999}, "trend_line": 48.57777, "activity_lines": {"activity_5": 51.301047, "activity_10": 50.881971, "activity_20": 50.233861, "activity_30": 49.542039}, "trend_signal": 1, "fair_value": 46.783878, "relative_strength": -5.512657, "rate_of_change": 0.20065183743077503, "market_dynamics": 1.826249, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.521239, "high": 52.079504, "low": 51.095444, "close": 51.095444, "volume": 9581}, "trend_line": 48.714655, "activity_lines": {"activity_5": 51.28612, "activity_10": 50.988588, "activity_20": 50.375548, "activity_30": 49.704469}, "trend_signal": 1, "fair_value": 46.834602, "relative_strength": -3.793037, "rate_of_change": 0.28178526927028447, "market_dynamics": 1.786373, "expectation": {"probability": 63.417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.492853, "high": 51.918648, "low": 51.347988, "close": 51.633555, "volume": 5250}, "trend_line": 48.863776, "activity_lines": {"activity_5": 51.401556, "activity_10": 51.161092, "activity_20": 50.550794, "activity_30": 49.892785}, "trend_signal": 1, "fair_value": 46.890404, "relative_strength": -4.321649, "rate_of_change": 0.3061111692159186, "market_dynamics": 1.65388, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.027016, "high": 52.579005, "low": 51.797799, "close": 52.473066, "volume": 8305}, "trend_line": 49.046389, "activity_lines": {"activity_5": 51.761903, "activity_10": 51.450204, "activity_20": 50.78902, "activity_30": 50.125643}, "trend_signal": 1, "fair_value": 46.954572, "relative_strength": -4.49079, "rate_of_change": 0.3737185599410008, "market_dynamics": 1.634068, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.636166, "high": 52.791169, "low": 52.298533, "close": 52.410379, "volume": 6551}, "trend_line": 49.331614, "activity_lines": {"activity_5": 52.034765, "activity_10": 51.683304, "activity_20": 51.002167, "activity_30": 50.342674}, "trend_signal": 1, "fair_value": 47.01657, "relative_strength": -5.130472, "rate_of_change": 0.5815412832940751, "market_dynamics": 1.647516, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.393802, "high": 52.393802, "low": 51.330885, "close": 51.80904, "volume": 1836}, "trend_line": 49.530226, "activity_lines": {"activity_5": 52.031231, "activity_10": 51.765302, "activity_20": 51.138441, "activity_30": 50.502508}, "trend_signal": 1, "fair_value": 47.070418, "relative_strength": -4.565562, "rate_of_change": 0.4026059232523735, "market_dynamics": 1.545425, "expectation": {"probability": 62.3581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.579005, "high": 52.669511, "low": 51.734445, "close": 52.063313, "volume": 17453}, "trend_line": 49.742265, "activity_lines": {"activity_5": 52.090903, "activity_10": 51.865493, "activity_20": 51.280469, "activity_30": 50.665933}, "trend_signal": 1, "fair_value": 47.125895, "relative_strength": -4.135447, "rate_of_change": 0.42810020693223627, "market_dynamics": 1.549171, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.748259, "high": 51.816852, "low": 50.561396, "close": 50.855492, "volume": 11413}, "trend_line": 49.88776, "activity_lines": {"activity_5": 51.683444, "activity_10": 51.715117, "activity_20": 51.291753, "activity_30": 50.737754}, "trend_signal": 1, "fair_value": 47.166879, "relative_strength": -4.430936, "rate_of_change": 0.29249773809052887, "market_dynamics": 0.962915, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.451932, "high": 52.316036, "low": 51.024053, "close": 52.316036, "volume": 7974}, "trend_line": 50.055523, "activity_lines": {"activity_5": 51.814703, "activity_10": 51.834916, "activity_20": 51.43524, "activity_30": 50.894417}, "trend_signal": 1, "fair_value": 47.222849, "relative_strength": -5.080767, "rate_of_change": 0.33628088332689376, "market_dynamics": 0.549831, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.160906, "high": 52.544653, "low": 52.160906, "close": 52.499083, "volume": 6996}, "trend_line": 50.237835, "activity_lines": {"activity_5": 52.017447, "activity_10": 51.972691, "activity_20": 51.581587, "activity_30": 51.052066}, "trend_signal": 1, "fair_value": 47.279582, "relative_strength": -4.975739, "rate_of_change": 0.36421954875987617, "market_dynamics": 0.308455, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.563841, "high": 52.698153, "low": 52.247249, "close": 52.348367, "volume": 9494}, "trend_line": 50.388615, "activity_lines": {"activity_5": 52.164038, "activity_10": 52.060736, "activity_20": 51.69946, "activity_30": 51.18823}, "trend_signal": 1, "fair_value": 47.333505, "relative_strength": -4.602205, "rate_of_change": 0.3001323604012884, "market_dynamics": -0.048406, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.406121, "high": 52.573435, "low": 51.82906, "close": 52.529016, "volume": 4002}, "trend_line": 50.560228, "activity_lines": {"activity_5": 52.334891, "activity_10": 52.165943, "activity_20": 51.823203, "activity_30": 51.32632}, "trend_signal": 1, "fair_value": 47.388195, "relative_strength": -4.290823, "rate_of_change": 0.34057891847196176, "market_dynamics": -0.021619, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.672941, "high": 53.175232, "low": 52.672941, "close": 53.117952, "volume": 1964}, "trend_line": 50.728515, "activity_lines": {"activity_5": 52.671008, "activity_10": 52.352165, "activity_20": 51.987841, "activity_30": 51.491335}, "trend_signal": 1, "fair_value": 47.44788, "relative_strength": -4.470703, "rate_of_change": 0.33284462245700197, "market_dynamics": -0.058155, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.011022, "high": 53.165573, "low": 52.738046, "close": 52.738046, "volume": 2236}, "trend_line": 50.871117, "activity_lines": {"activity_5": 52.72966, "activity_10": 52.442323, "activity_20": 52.099792, "activity_30": 51.620982}, "trend_signal": 1, "fair_value": 47.502418, "relative_strength": -4.064573, "rate_of_change": 0.2811081696359465, "market_dynamics": -0.15816, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.809623, "high": 53.119304, "low": 52.784025, "close": 53.119304, "volume": 8335}, "trend_line": 51.03196, "activity_lines": {"activity_5": 52.887264, "activity_10": 52.596983, "activity_20": 52.235106, "activity_30": 51.766026}, "trend_signal": 1, "fair_value": 47.559733, "relative_strength": -4.767307, "rate_of_change": 0.3161774489834769, "market_dynamics": -0.119945, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.175232, "high": 53.253088, "low": 52.740558, "close": 53.008124, "volume": 3608}, "trend_line": 51.201174, "activity_lines": {"activity_5": 52.96646, "activity_10": 52.71854, "activity_20": 52.345517, "activity_30": 51.893521}, "trend_signal": 1, "fair_value": 47.614767, "relative_strength": -4.531035, "rate_of_change": 0.33158436399464913, "market_dynamics": -0.053142, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.209288, "high": 52.769564, "low": 52.11395, "close": 52.769564, "volume": 472}, "trend_line": 51.334705, "activity_lines": {"activity_5": 52.922151, "activity_10": 52.77492, "activity_20": 52.420155, "activity_30": 51.994707}, "trend_signal": 1, "fair_value": 47.666315, "relative_strength": -4.520171, "rate_of_change": 0.2607967543869167, "market_dynamics": -0.194046, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.966999, "high": 53.443566, "low": 52.874604, "close": 53.162294, "volume": 8258}, "trend_line": 51.459874, "activity_lines": {"activity_5": 52.992717, "activity_10": 52.889864, "activity_20": 52.520723, "activity_30": 52.112616}, "trend_signal": 1, "fair_value": 47.720731, "relative_strength": -4.06702, "rate_of_change": 0.24382919897952007, "market_dynamics": -0.162814, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.55055, "high": 53.618631, "low": 52.044599, "close": 52.962428, "volume": 7507}, "trend_line": 51.583434, "activity_lines": {"activity_5": 52.993704, "activity_10": 52.926528, "activity_20": 52.592482, "activity_30": 52.209555}, "trend_signal": 1, "fair_value": 47.77212, "relative_strength": -4.120856, "rate_of_change": 0.24010941029509258, "market_dynamics": -0.322131, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.083709, "high": 53.375485, "low": 52.095271, "close": 52.095271, "volume": 4720}, "trend_line": 51.66881, "activity_lines": {"activity_5": 52.69068, "activity_10": 52.793774, "activity_20": 52.574568, "activity_30": 52.242577}, "trend_signal": 1, "fair_value": 47.814092, "relative_strength": -4.352206, "rate_of_change": 0.16551050091004735, "market_dynamics": -0.670648, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.314783, "high": 52.72213, "low": 52.238922, "close": 52.681488, "volume": 4240}, "trend_line": 51.759259, "activity_lines": {"activity_5": 52.651331, "activity_10": 52.774947, "activity_20": 52.608559, "activity_30": 52.307911}, "trend_signal": 1, "fair_value": 47.860894, "relative_strength": -4.218916, "rate_of_change": 0.1750553186729084, "market_dynamics": -0.840834, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.026024, "high": 52.815167, "low": 52.026024, "close": 52.566711, "volume": 14042}, "trend_line": 51.866878, "activity_lines": {"activity_5": 52.595498, "activity_10": 52.729195, "activity_20": 52.625926, "activity_30": 52.360004}, "trend_signal": 1, "fair_value": 47.905712, "relative_strength": -3.796738, "rate_of_change": 0.20792221928833968, "market_dynamics": -0.84165, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.550748, "high": 52.805373, "low": 51.82771, "close": 52.184088, "volume": 7656}, "trend_line": 51.951286, "activity_lines": {"activity_5": 52.425648, "activity_10": 52.613189, "activity_20": 52.599846, "activity_30": 52.38047}, "trend_signal": 1, "fair_value": 47.946074, "relative_strength": -2.382227, "rate_of_change": 0.16273969680612618, "market_dynamics": -1.059029, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.982738, "high": 52.652794, "low": 51.804402, "close": 51.804402, "volume": 9691}, "trend_line": 52.01079, "activity_lines": {"activity_5": 52.194449, "activity_10": 52.445129, "activity_20": 52.534984, "activity_30": 52.370993}, "trend_signal": 1, "fair_value": 47.982133, "relative_strength": -1.467204, "rate_of_change": 0.11453806937521602, "market_dynamics": -0.999957, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.394055, "high": 52.394055, "low": 50.827395, "close": 50.827395, "volume": 2867}, "trend_line": 52.034597, "activity_lines": {"activity_5": 51.714784, "activity_10": 52.116407, "activity_20": 52.380258, "activity_30": 52.294645}, "trend_signal": 0, "fair_value": 48.008478, "relative_strength": -1.405253, "rate_of_change": 0.04577319436985655, "market_dynamics": -1.079996, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.678913, "high": 51.678913, "low": 49.834647, "close": 49.980906, "volume": 7537}, "trend_line": 52.025063, "activity_lines": {"activity_5": 51.03748, "activity_10": 51.675449, "activity_20": 52.152452, "activity_30": 52.162149}, "trend_signal": 0, "fair_value": 48.026573, "relative_strength": -0.671737, "rate_of_change": -0.018322424981969298, "market_dynamics": -1.370446, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.717975, "high": 51.460856, "low": 49.717975, "close": 51.425253, "volume": 3532}, "trend_line": 52.06056, "activity_lines": {"activity_5": 51.021664, "activity_10": 51.552139, "activity_20": 52.070908, "activity_30": 52.123451}, "trend_signal": 0, "fair_value": 48.057471, "relative_strength": -0.964146, "rate_of_change": 0.06823057571309322, "market_dynamics": -1.424063, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.550702, "high": 53.148409, "low": 51.185794, "close": 52.949879, "volume": 9395}, "trend_line": 52.121901, "activity_lines": {"activity_5": 51.590154, "activity_10": 51.730477, "activity_20": 52.137605, "activity_30": 52.180827}, "trend_signal": 0, "fair_value": 48.101546, "relative_strength": -1.360432, "rate_of_change": 0.11782623928747359, "market_dynamics": -1.152022, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.000473, "high": 54.450244, "low": 52.9412, "close": 54.387224, "volume": 3809}, "trend_line": 52.219001, "activity_lines": {"activity_5": 52.586707, "activity_10": 52.174011, "activity_20": 52.331218, "activity_30": 52.326977}, "trend_signal": 0, "fair_value": 48.157668, "relative_strength": -2.794338, "rate_of_change": 0.18629404940544575, "market_dynamics": -0.709904, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.732847, "high": 53.845298, "low": 53.425959, "close": 53.74729, "volume": 4063}, "trend_line": 52.301539, "activity_lines": {"activity_5": 53.19776, "activity_10": 52.475289, "activity_20": 52.454023, "activity_30": 52.425576}, "trend_signal": 1, "fair_value": 48.207134, "relative_strength": -4.21287, "rate_of_change": 0.1580612390497466, "market_dynamics": -0.33949, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.786335, "high": 54.841155, "low": 53.726978, "close": 54.400809, "volume": 9862}, "trend_line": 52.398707, "activity_lines": {"activity_5": 53.831993, "activity_10": 52.865352, "activity_20": 52.633124, "activity_30": 52.561013}, "trend_signal": 1, "fair_value": 48.261465, "relative_strength": -3.741389, "rate_of_change": 0.18578420799434503, "market_dynamics": 0.268231, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.505916, "high": 55.235554, "low": 54.283475, "close": 55.120587, "volume": 2407}, "trend_line": 52.532879, "activity_lines": {"activity_5": 54.411491, "activity_10": 53.355023, "activity_20": 52.871001, "activity_30": 52.736618}, "trend_signal": 1, "fair_value": 48.321109, "relative_strength": -4.48765, "rate_of_change": 0.25605975353552046, "market_dynamics": 0.477147, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.146814, "high": 55.324294, "low": 55.006014, "close": 55.006014, "volume": 1608}, "trend_line": 52.645294, "activity_lines": {"activity_5": 54.706443, "activity_10": 53.777429, "activity_20": 53.085627, "activity_30": 52.896175}, "trend_signal": 1, "fair_value": 48.378738, "relative_strength": -4.722265, "rate_of_change": 0.2139897948482865, "market_dynamics": 0.589287, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.920035, "high": 55.720823, "low": 54.920035, "close": 55.671178, "volume": 7429}, "trend_line": 52.751898, "activity_lines": {"activity_5": 55.086041, "activity_10": 54.269466, "activity_20": 53.35461, "activity_30": 53.091393}, "trend_signal": 1, "fair_value": 48.441066, "relative_strength": -4.215993, "rate_of_change": 0.20249483268152563, "market_dynamics": 0.834062, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.735716, "high": 56.003795, "low": 55.631463, "close": 55.964477, "volume": 2080}, "trend_line": 52.870368, "activity_lines": {"activity_5": 55.477808, "activity_10": 54.744524, "activity_20": 53.637559, "activity_30": 53.298657}, "trend_signal": 1, "fair_value": 48.504824, "relative_strength": -4.891377, "rate_of_change": 0.22457959711705933, "market_dynamics": 0.812816, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.038547, "high": 56.127906, "low": 55.15587, "close": 55.15587, "volume": 10540}, "trend_line": 52.981929, "activity_lines": {"activity_5": 55.452227, "activity_10": 54.979162, "activity_20": 53.82995, "activity_30": 53.446108}, "trend_signal": 1, "fair_value": 48.560715, "relative_strength": -3.692433, "rate_of_change": 0.21100855587008926, "market_dynamics": 0.90692, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.383241, "high": 55.383241, "low": 54.539287, "close": 55.273527, "volume": 2632}, "trend_line": 53.088936, "activity_lines": {"activity_5": 55.415528, "activity_10": 55.141102, "activity_20": 54.023318, "activity_30": 53.593953}, "trend_signal": 1, "fair_value": 48.616655, "relative_strength": -3.85955, "rate_of_change": 0.20196886376106815, "market_dynamics": 0.877526, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.408747, "high": 55.645226, "low": 55.075467, "close": 55.590813, "volume": 10728}, "trend_line": 53.24678, "activity_lines": {"activity_5": 55.474394, "activity_10": 55.290762, "activity_20": 54.234981, "activity_30": 53.755365}, "trend_signal": 1, "fair_value": 48.674293, "relative_strength": -4.029345, "rate_of_change": 0.29731995382240156, "market_dynamics": 0.87041, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.660013, "high": 55.660013, "low": 54.644007, "close": 54.899158, "volume": 1839}, "trend_line": 53.332884, "activity_lines": {"activity_5": 55.263723, "activity_10": 55.266649, "activity_20": 54.369207, "activity_30": 53.86197}, "trend_signal": 1, "fair_value": 48.725316, "relative_strength": -2.798352, "rate_of_change": 0.16170743094699594, "market_dynamics": 0.770924, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.23969, "high": 55.750985, "low": 54.862424, "close": 55.272552, "volume": 9055}, "trend_line": 53.425333, "activity_lines": {"activity_5": 55.228984, "activity_10": 55.301118, "activity_20": 54.529773, "activity_30": 53.98711}, "trend_signal": 1, "fair_value": 48.778546, "relative_strength": -4.077051, "rate_of_change": 0.17334333541760466, "market_dynamics": 0.738438, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.686452, "high": 56.162999, "low": 55.254582, "close": 56.113954, "volume": 3270}, "trend_line": 53.550852, "activity_lines": {"activity_5": 55.52084, "activity_10": 55.460837, "activity_20": 54.755341, "activity_30": 54.160569}, "trend_signal": 1, "fair_value": 48.837702, "relative_strength": -3.796495, "rate_of_change": 0.2349428500520475, "market_dynamics": 0.806992, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.781067, "high": 56.128251, "low": 55.248427, "close": 55.248427, "volume": 1629}, "trend_line": 53.6415, "activity_lines": {"activity_5": 55.460316, "activity_10": 55.432039, "activity_20": 54.882134, "activity_30": 54.27009}, "trend_signal": 1, "fair_value": 48.888988, "relative_strength": -3.663317, "rate_of_change": 0.16927461770356447, "market_dynamics": 0.517115, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.16096, "high": 55.951134, "low": 55.05, "close": 55.1003, "volume": 3479}, "trend_line": 53.707578, "activity_lines": {"activity_5": 55.352089, "activity_10": 55.373985, "activity_20": 54.982049, "activity_30": 54.364206}, "trend_signal": 1, "fair_value": 48.938284, "relative_strength": -3.240639, "rate_of_change": 0.12318447470707833, "market_dynamics": 0.301499, "expectation": {"probability": 57.9646, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [42.473117, 42.668924, 42.45609, 42.654366, 42.948928, 43.195134, 42.70817, 41.936775, 41.862284, 42.324133, 42.635211, 43.297975, 43.749524, 43.174191, 43.418099, 43.633657, 44.103424, 44.38174, 44.023327, 44.348631, 44.869394, 44.494814, 44.5874, 43.139741, 44.319411, 45.835278, 46.171907, 46.164213, 45.929852, 46.848795, 47.109725, 47.317861, 46.777955, 47.93207, 47.768428, 47.549036, 46.917592, 48.32724, 47.55396, 48.134315, 48.433286, 48.424493, 48.570901, 47.648458, 47.697805, 47.534924, 47.013741, 48.292114, 48.506666, 48.721218, 48.968579, 48.908952, 48.935771, 48.87811, 48.256355, 47.103138, 47.541182, 46.833237, 43.635313, 46.324476, 44.325774, 46.488007, 47.257507, 47.644801, 47.915262, 47.821414, 47.778078, 48.323179, 48.520051, 48.071609, 48.79477, 49.143092, 49.313962, 49.780215, 49.784695, 49.735782, 49.585123, 50.034114, 50.185919, 49.761313, 50.575941, 51.22911, 51.398232, 51.360383, 51.521239, 51.492853, 52.027016, 52.636166, 52.393802, 52.579005, 51.748259, 51.451932, 52.160906, 52.563841, 52.406121, 52.672941, 53.011022, 52.809623, 53.175232, 52.209288, 52.966999, 53.55055, 53.083709, 52.314783, 52.026024, 52.550748, 51.982738, 52.394055, 51.678913, 49.717975, 51.550702, 53.000473, 53.732847, 53.786335, 54.505916, 55.146814, 54.920035, 55.735716, 56.038547, 55.383241, 55.408747, 55.660013, 55.23969, 55.686452, 55.781067, 55.16096], "highs": [42.818333, 42.796624, 42.843448, 43.311341, 43.438786, 43.195134, 42.70817, 41.936775, 42.247087, 42.385599, 43.298997, 43.791835, 43.792516, 43.290654, 43.63868, 43.891952, 44.236507, 44.38174, 44.312236, 44.880891, 45.216223, 44.752775, 44.854438, 44.451072, 45.6578, 46.2166, 46.631551, 46.208561, 46.774277, 47.114297, 47.211023, 47.317861, 47.624306, 48.01121, 47.837103, 47.624306, 48.406907, 48.32724, 47.876233, 48.471097, 48.556392, 48.464239, 48.570901, 48.357553, 47.818311, 47.548333, 48.1312, 48.810615, 48.958388, 48.961964, 49.178751, 49.27369, 48.935771, 48.87811, 48.256355, 47.621549, 47.878013, 47.453471, 46.200012, 46.515171, 46.490641, 47.360168, 47.257507, 47.824957, 47.995119, 48.069344, 48.459999, 48.677494, 48.520051, 48.785498, 49.425217, 49.406582, 49.536472, 50.014512, 49.911832, 49.888962, 50.145195, 50.148327, 50.55301, 50.541074, 51.182119, 51.474213, 51.550572, 51.539974, 52.079504, 51.918648, 52.579005, 52.791169, 52.393802, 52.669511, 51.816852, 52.316036, 52.544653, 52.698153, 52.573435, 53.175232, 53.165573, 53.119304, 53.253088, 52.769564, 53.443566, 53.618631, 53.375485, 52.72213, 52.815167, 52.805373, 52.652794, 52.394055, 51.678913, 51.460856, 53.148409, 54.450244, 53.845298, 54.841155, 55.235554, 55.324294, 55.720823, 56.003795, 56.127906, 55.383241, 55.645226, 55.660013, 55.750985, 56.162999, 56.128251, 55.951134], "lows": [42.439063, 42.286419, 42.45609, 42.654366, 42.945012, 42.481034, 41.878459, 41.604244, 41.862284, 41.800562, 42.635211, 43.297975, 43.415885, 42.867625, 43.204073, 43.614161, 44.103424, 44.075714, 44.023327, 44.263739, 44.454357, 44.089546, 44.186541, 43.139741, 44.319411, 45.834759, 46.154617, 45.600831, 45.929852, 46.656016, 46.934211, 46.939663, 46.777955, 47.674076, 47.40254, 46.96657, 46.917592, 47.3511, 47.415466, 48.134315, 48.401279, 48.127281, 47.236875, 47.648458, 47.441057, 46.968685, 47.013741, 48.253405, 48.506666, 48.551365, 48.904482, 48.771012, 48.386338, 48.116897, 46.379024, 46.843887, 46.994678, 43.853626, 43.003904, 45.405982, 44.144073, 46.488007, 46.935443, 47.221894, 47.187552, 47.778078, 47.605463, 48.294016, 47.923269, 48.071609, 48.79477, 49.143092, 49.187779, 49.53845, 49.33813, 49.482442, 49.566173, 49.643743, 50.00416, 49.761313, 50.575941, 51.067274, 51.029209, 51.2563, 51.095444, 51.347988, 51.797799, 52.298533, 51.330885, 51.734445, 50.561396, 51.024053, 52.160906, 52.247249, 51.82906, 52.672941, 52.738046, 52.784025, 52.740558, 52.11395, 52.874604, 52.044599, 52.095271, 52.238922, 52.026024, 51.82771, 51.804402, 50.827395, 49.834647, 49.717975, 51.185794, 52.9412, 53.425959, 53.726978, 54.283475, 55.006014, 54.920035, 55.631463, 55.15587, 54.539287, 55.075467, 54.644007, 54.862424, 55.254582, 55.248427, 55.05], "closes": [42.818333, 42.43404, 42.51662, 43.173681, 43.438786, 42.747843, 41.878459, 41.654302, 42.247087, 42.385599, 43.298997, 43.761953, 43.457005, 43.290654, 43.561123, 43.815672, 44.236507, 44.098363, 44.312236, 44.880891, 44.454357, 44.478908, 44.186541, 44.451072, 45.644228, 46.2166, 46.631551, 45.600831, 46.774277, 47.038499, 47.166705, 47.117375, 47.60672, 48.001977, 47.40254, 47.046413, 48.333043, 47.3511, 47.876233, 48.471097, 48.429066, 48.464239, 47.600183, 48.090077, 47.673489, 46.968685, 47.968856, 48.779505, 48.89286, 48.633967, 48.97135, 48.771012, 48.843692, 48.567456, 46.988889, 47.159904, 46.994678, 43.853626, 45.850693, 45.702153, 46.490641, 47.283127, 47.029746, 47.824957, 47.380609, 48.069344, 48.459999, 48.294016, 47.931706, 48.763618, 49.407231, 49.255645, 49.533969, 49.968026, 49.33813, 49.651865, 50.019272, 50.113178, 50.266931, 50.360348, 51.10966, 51.474213, 51.271155, 51.485756, 51.095444, 51.633555, 52.473066, 52.410379, 51.80904, 52.063313, 50.855492, 52.316036, 52.499083, 52.348367, 52.529016, 53.117952, 52.738046, 53.119304, 53.008124, 52.769564, 53.162294, 52.962428, 52.095271, 52.681488, 52.566711, 52.184088, 51.804402, 50.827395, 49.980906, 51.425253, 52.949879, 54.387224, 53.74729, 54.400809, 55.120587, 55.006014, 55.671178, 55.964477, 55.15587, 55.273527, 55.590813, 54.899158, 55.272552, 56.113954, 55.248427, 55.1003], "volumes": [18517, 4801, 610, 134, 27, 406, 530, 1261, 28706, 410, 850, 361, 2, 4, 1185, 1200, 0, 11, 0, 66, 92, 2810, 40, 230, 2793, 14312, 10247, 2000, 508, 17164, 137, 217, 7233, 49102, 597, 9623, 712, 1831, 531, 4293, 1944, 314, 252, 1603, 3223, 962, 7762, 1758, 1512, 1071, 4434, 18042, 64102, 12522, 2757, 4750, 37218, 11417, 37462, 4454, 4175, 1103, 774, 2339, 4200, 4993, 6221, 5032, 2082, 8885, 19655, 2090, 5110, 1872, 3286, 2285, 9129, 3496, 3363, 3245, 2150, 6683, 6750, 3999, 9581, 5250, 8305, 6551, 1836, 17453, 11413, 7974, 6996, 9494, 4002, 1964, 2236, 8335, 3608, 472, 8258, 7507, 4720, 4240, 14042, 7656, 9691, 2867, 7537, 3532, 9395, 3809, 4063, 9862, 2407, 1608, 7429, 2080, 10540, 2632, 10728, 1839, 9055, 3270, 1629, 3479], "sma": {"5": [null, null, null, null, 42.8763, 42.8622, 42.7511, 42.5786, 42.3933, 42.1827, 42.2929, 42.6696, 43.0301, 43.2388, 43.4739, 43.5773, 43.6722, 43.8005, 44.0048, 44.2687, 44.3965, 44.445, 44.4626, 44.4904, 44.643, 44.9955, 45.426, 45.7089, 46.1735, 46.4524, 46.6424, 46.7395, 47.1407, 47.3863, 47.4591, 47.435, 47.6781, 47.627, 47.6019, 47.8156, 48.0921, 48.1183, 48.1682, 48.2109, 48.0514, 47.7593, 47.6603, 47.8961, 48.0567, 48.2488, 48.6493, 48.8097, 48.8226, 48.7575, 48.4285, 48.0662, 47.7109, 46.7129, 46.1696, 45.9122, 45.7784, 45.836, 46.4713, 46.8661, 47.2018, 47.5176, 47.7529, 48.0058, 48.0271, 48.3037, 48.5713, 48.7304, 48.9784, 49.3857, 49.5006, 49.5495, 49.7023, 49.8181, 49.8779, 50.0823, 50.3739, 50.6649, 50.8965, 51.1402, 51.2872, 51.392, 51.5918, 51.8196, 51.8843, 52.0779, 51.9223, 51.8909, 51.9086, 52.0165, 52.1096, 52.5621, 52.6465, 52.7705, 52.9025, 52.9506, 52.9595, 53.0043, 52.7995, 52.7342, 52.6936, 52.498, 52.2664, 52.0128, 51.4727, 51.2444, 51.3976, 51.9141, 52.4981, 53.3821, 54.1212, 54.5324, 54.7892, 55.2326, 55.3836, 55.4142, 55.5312, 55.3768, 55.2384, 55.43, 55.425, 55.3269], "10": [null, null, null, null, null, null, null, null, null, 42.529475, 42.577541, 42.710333, 42.804371, 42.816069, 42.828302, 42.935085, 43.17089, 43.415296, 43.621811, 43.87134, 43.986876, 44.058572, 44.131525, 44.247567, 44.455878, 44.69597, 44.935475, 45.085722, 45.331926, 45.547686, 45.818921, 46.082768, 46.424786, 46.779876, 46.955708, 47.038689, 47.208838, 47.383865, 47.494061, 47.63732, 47.763556, 47.898243, 47.897589, 47.906399, 47.933494, 47.925721, 47.889303, 48.032143, 48.133806, 48.150093, 48.204321, 48.234998, 48.359349, 48.407087, 48.338627, 48.357749, 48.260331, 47.767743, 47.463527, 47.170345, 46.922274, 46.773486, 46.592091, 46.517841, 46.557013, 46.647957, 46.79449, 47.238529, 47.44663, 47.752776, 48.044435, 48.241687, 48.492109, 48.706416, 48.902168, 49.060421, 49.216348, 49.398264, 49.631787, 49.79146, 49.961702, 50.183559, 50.357278, 50.509051, 50.684782, 50.882951, 51.128331, 51.358051, 51.512262, 51.682558, 51.657141, 51.741324, 51.864116, 51.950378, 52.093735, 52.242174, 52.268672, 52.339565, 52.459473, 52.530098, 52.760779, 52.825418, 52.785037, 52.818349, 52.822118, 52.728732, 52.635367, 52.406177, 52.103455, 51.969024, 51.947782, 52.090262, 52.255464, 52.427396, 52.682783, 52.964976, 53.351654, 53.865362, 54.382858, 54.767686, 55.031779, 55.082972, 55.235499, 55.406813, 55.419597, 55.429026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.200408, 43.282209, 43.384452, 43.467948, 43.531818, 43.64209, 43.815528, 44.053182, 44.250509, 44.476868, 44.709513, 44.902899, 45.07067, 45.278156, 45.513722, 45.705793, 45.86733, 46.072156, 46.234793, 46.412993, 46.592503, 46.791239, 46.990505, 47.161187, 47.343138, 47.444601, 47.482205, 47.54907, 47.708004, 47.813933, 47.893707, 47.983939, 48.066621, 48.128469, 48.156743, 48.136061, 48.141735, 48.074817, 47.899943, 47.798666, 47.660219, 47.563298, 47.504242, 47.47572, 47.462464, 47.44782, 47.502853, 47.52741, 47.503136, 47.455078, 47.461561, 47.483355, 47.507587, 47.5421, 47.612129, 47.729591, 47.854189, 48.005419, 48.318396, 48.539208, 48.772118, 49.003069, 49.212623, 49.424694, 49.607734, 49.793475, 49.971686, 50.172339, 50.378157, 50.572024, 50.737009, 50.809422, 50.962441, 51.110697, 51.229714, 51.389258, 51.562563, 51.698502, 51.848808, 51.985867, 52.106328, 52.20896, 52.283371, 52.324577, 52.384363, 52.457926, 52.485453, 52.45202, 52.372871, 52.281464, 52.249561, 52.35428, 52.45784, 52.52025, 52.622872, 52.752451, 52.846854, 52.99351, 53.135769, 53.243156, 53.368355, 53.489781, 53.586617, 53.745481, 53.917104, 54.05119, 54.197001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.982834, 44.12778, 44.283891, 44.453561, 44.614504, 44.746629, 44.889915, 45.105068, 45.294961, 45.482599, 45.685449, 45.856451, 46.013194, 46.1513, 46.311281, 46.44836, 46.55346, 46.677872, 46.83391, 46.986597, 47.1117, 47.262266, 47.405336, 47.560575, 47.697788, 47.74261, 47.774053, 47.786157, 47.727917, 47.697131, 47.652586, 47.630051, 47.635576, 47.616343, 47.610443, 47.609712, 47.643809, 47.648041, 47.679472, 47.681321, 47.691071, 47.723677, 47.750057, 47.814517, 47.877115, 47.932603, 48.022042, 48.09039, 48.134845, 48.180648, 48.238194, 48.309471, 48.399577, 48.480493, 48.57777, 48.714655, 48.863776, 49.046389, 49.331614, 49.530226, 49.742265, 49.88776, 50.055523, 50.237835, 50.388615, 50.560228, 50.728515, 50.871117, 51.03196, 51.201174, 51.334705, 51.459874, 51.583434, 51.66881, 51.759259, 51.866878, 51.951286, 52.01079, 52.034597, 52.025063, 52.06056, 52.121901, 52.219001, 52.301539, 52.398707, 52.532879, 52.645294, 52.751898, 52.870368, 52.981929, 53.088936, 53.24678, 53.332884, 53.425333, 53.550852, 53.6415, 53.707578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.547183, 45.670243, 45.796983, 45.923524, 46.0314, 46.102402, 46.190643, 46.292967, 46.336954, 46.409026, 46.475357, 46.53919, 46.609613, 46.681068, 46.771754, 46.848144, 46.933217, 47.017687, 47.1016, 47.17399, 47.251644, 47.350702, 47.446236, 47.553185, 47.663524, 47.737402, 47.806107, 47.873862, 47.964109, 48.033962, 48.100399, 48.179258, 48.266395, 48.339683, 48.409359, 48.483217, 48.57496, 48.65776, 48.758946, 48.837602, 48.909446, 48.957975, 49.035011, 49.132989, 49.218155, 49.315265, 49.438251, 49.533634, 49.62043, 49.702736, 49.785448, 49.869266, 49.953095, 50.018126, 50.100407, 50.211963, 50.312447, 50.408642, 50.548117, 50.630721, 50.745183, 50.874368, 51.01645, 51.150801, 51.282318, 51.437117, 51.575851, 51.720074, 51.873484, 52.017967, 52.148165, 52.271837, 52.384707, 52.499479, 52.622397, 52.740603, 52.849572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 42.8763, 42.8335, 42.5151, 42.2282, 42.2345, 42.2849, 42.6229, 43.0026, 43.1541, 43.1996, 43.3201, 43.4853, 43.7357, 43.8566, 44.0085, 44.2993, 44.351, 44.3936, 44.3246, 44.3668, 44.7926, 45.2673, 45.722, 45.6816, 46.0458, 46.3767, 46.6401, 46.7992, 47.0683, 47.3796, 47.3872, 47.2736, 47.6268, 47.5349, 47.6487, 47.9228, 48.0916, 48.2158, 48.0106, 48.0371, 47.9159, 47.6002, 47.7231, 48.0752, 48.3478, 48.4432, 48.6192, 48.6698, 48.7278, 48.6743, 48.1125, 47.795, 47.5282, 46.3034, 46.1525, 46.0024, 46.1651, 46.5378, 46.7018, 47.0762, 47.1776, 47.4749, 47.8033, 47.9668, 47.9551, 48.2246, 48.6188, 48.8311, 49.0654, 49.3663, 49.3569, 49.4552, 49.6432, 49.7999, 49.9556, 50.0905, 50.4302, 50.7782, 50.9425, 51.1236, 51.1142, 51.2873, 51.6826, 51.9252, 51.8865, 51.9454, 51.5821, 51.8267, 52.0509, 52.15, 52.2764, 52.5569, 52.6173, 52.7846, 52.8591, 52.8293, 52.9403, 52.9477, 52.6635, 52.6695, 52.6352, 52.4849, 52.258, 51.7812, 51.1811, 51.2625, 51.8249, 52.679, 53.0351, 53.4903, 54.0338, 54.3578, 54.7956, 55.1852, 55.1755, 55.2081, 55.3357, 55.1902, 55.2176, 55.5164, 55.4271, 55.3182], "10": [null, null, null, null, null, null, null, null, null, 42.5295, 42.6694, 42.8681, 42.9751, 43.0325, 43.1286, 43.2535, 43.4323, 43.5534, 43.6913, 43.9076, 44.007, 44.0928, 44.1099, 44.1719, 44.4396, 44.7627, 45.1025, 45.1931, 45.4806, 45.7638, 46.0189, 46.2186, 46.471, 46.7494, 46.8681, 46.9005, 47.161, 47.1956, 47.3193, 47.5287, 47.6924, 47.8328, 47.7905, 47.8449, 47.8138, 47.6601, 47.7163, 47.9096, 48.0884, 48.1876, 48.3301, 48.4102, 48.489, 48.5033, 48.228, 48.0338, 47.8448, 47.1192, 46.8885, 46.6728, 46.6397, 46.7567, 46.8063, 46.9915, 47.0623, 47.2454, 47.4662, 47.6167, 47.674, 47.8721, 48.1512, 48.352, 48.5669, 48.8217, 48.9156, 49.0494, 49.2258, 49.3871, 49.5471, 49.695, 49.9522, 50.2289, 50.4184, 50.6125, 50.7003, 50.87, 51.1614, 51.3885, 51.465, 51.5738, 51.4432, 51.6019, 51.765, 51.8711, 51.9907, 52.1957, 52.2943, 52.4443, 52.5468, 52.5873, 52.6918, 52.741, 52.6236, 52.6341, 52.6219, 52.5423, 52.4081, 52.1207, 51.7317, 51.676, 51.9076, 52.3584, 52.6109, 52.9364, 53.3335, 53.6376, 54.0073, 54.3632, 54.5073, 54.6466, 54.8183, 54.833, 54.9129, 55.1313, 55.1526, 55.1431], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2004, 43.3198, 43.4302, 43.5022, 43.5926, 43.788, 44.0193, 44.2681, 44.395, 44.6216, 44.8518, 45.0723, 45.267, 45.4899, 45.7291, 45.8885, 45.9988, 46.2211, 46.3287, 46.4761, 46.6661, 46.834, 46.9892, 47.0474, 47.1467, 47.1969, 47.1752, 47.2508, 47.3963, 47.5389, 47.6432, 47.7697, 47.865, 47.9582, 48.0163, 47.9184, 47.8462, 47.7651, 47.3926, 47.2457, 47.0987, 47.0408, 47.0639, 47.0606, 47.1334, 47.157, 47.2439, 47.3597, 47.4487, 47.4947, 47.6155, 47.7862, 47.9261, 48.0792, 48.2591, 48.3619, 48.4847, 48.6309, 48.7721, 48.9144, 49.0521, 49.2481, 49.4601, 49.6326, 49.8091, 49.9316, 50.0937, 50.3203, 50.5193, 50.6422, 50.7775, 50.7849, 50.9308, 51.0801, 51.2009, 51.3274, 51.4979, 51.616, 51.7592, 51.8781, 51.963, 52.0773, 52.1616, 52.1552, 52.2054, 52.2398, 52.2345, 52.1935, 52.0634, 51.8651, 51.8232, 51.9305, 52.1645, 52.3152, 52.5138, 52.7621, 52.9758, 53.2325, 53.4927, 53.6511, 53.8056, 53.9756, 54.0636, 54.1787, 54.363, 54.4474, 54.5095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9828, 44.1882, 44.3772, 44.5855, 44.806, 44.9735, 45.1072, 45.3153, 45.4467, 45.6034, 45.7884, 45.9588, 46.1204, 46.2159, 46.3368, 46.4231, 46.4583, 46.5557, 46.6992, 46.8407, 46.9564, 47.0864, 47.1951, 47.3015, 47.3831, 47.3577, 47.3449, 47.3223, 47.0985, 47.018, 46.9331, 46.9046, 46.929, 46.9355, 46.9929, 47.0179, 47.0857, 47.1744, 47.2466, 47.2908, 47.3859, 47.5163, 47.6285, 47.7514, 47.8944, 47.9876, 48.0949, 48.2191, 48.3413, 48.4655, 48.5878, 48.7505, 48.9262, 49.0775, 49.2329, 49.353, 49.5002, 49.692, 49.8673, 49.9926, 50.1262, 50.1733, 50.3115, 50.4526, 50.5749, 50.701, 50.8569, 50.9783, 51.1164, 51.2385, 51.3373, 51.455, 51.5523, 51.5873, 51.6579, 51.7165, 51.7467, 51.7504, 51.6909, 51.5805, 51.5705, 51.6595, 51.8355, 51.9588, 52.1164, 52.3102, 52.4841, 52.6897, 52.901, 53.0465, 53.1902, 53.345, 53.4453, 53.5632, 53.7278, 53.8259, 53.9081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5472, 45.6815, 45.8026, 45.9219, 46.0256, 46.0634, 46.1064, 46.1413, 46.0515, 46.0437, 46.0303, 46.0483, 46.0967, 46.1333, 46.1997, 46.246, 46.3175, 46.4015, 46.4757, 46.5328, 46.6203, 46.7296, 46.8287, 46.9347, 47.0537, 47.1433, 47.2417, 47.3506, 47.4589, 47.569, 47.6785, 47.8131, 47.9566, 48.0866, 48.2199, 48.3327, 48.4621, 48.6194, 48.7681, 48.8873, 49.0119, 49.0842, 49.2109, 49.3399, 49.4579, 49.5783, 49.7171, 49.8356, 49.9643, 50.0837, 50.189, 50.3056, 50.4098, 50.4759, 50.5624, 50.641, 50.7015, 50.7448, 50.748, 50.7179, 50.7457, 50.8321, 50.9715, 51.0804, 51.2106, 51.3639, 51.5068, 51.6701, 51.8385, 51.9686, 52.0982, 52.2351, 52.3396, 52.4546, 52.5981, 52.7021, 52.7961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 43.008328, 42.965512, 42.6376, 42.272009, 42.161499, 42.158934, 42.531047, 43.020735, 43.283208, 43.370049, 43.477477, 43.591385, 43.811127, 43.953184, 44.123775, 44.415812, 44.477686, 44.505165, 44.419028, 44.41519, 44.799815, 45.324341, 45.869702, 45.927979, 46.283119, 46.571453, 46.809571, 46.967905, 47.256966, 47.544053, 47.549482, 47.411931, 47.711277, 47.602265, 47.685337, 47.975081, 48.179577, 48.303621, 48.1309, 48.104871, 47.925723, 47.564814, 47.634655, 48.007737, 48.339983, 48.532412, 48.773271, 48.813839, 48.825157, 48.740117, 48.150581, 47.727723, 47.370552, 46.084786, 45.79738, 45.641578, 45.834388, 46.335978, 46.733877, 47.185106, 47.3566, 47.645776, 47.959924, 48.140286, 48.115593, 48.361087, 48.728918, 48.957029, 49.224871, 49.554735, 49.538879, 49.5893, 49.745882, 49.882857, 50.03247, 50.193294, 50.535741, 50.902519, 51.104616, 51.301047, 51.28612, 51.401556, 51.761903, 52.034765, 52.031231, 52.090903, 51.683444, 51.814703, 52.017447, 52.164038, 52.334891, 52.671008, 52.72966, 52.887264, 52.96646, 52.922151, 52.992717, 52.993704, 52.69068, 52.651331, 52.595498, 52.425648, 52.194449, 51.714784, 51.03748, 51.021664, 51.590154, 52.586707, 53.19776, 53.831993, 54.411491, 54.706443, 55.086041, 55.477808, 55.452227, 55.415528, 55.474394, 55.263723, 55.228984, 55.52084, 55.460316, 55.352089], "10": [null, null, null, null, null, null, null, null, null, 42.401371, 42.541284, 42.756631, 42.89239, 42.980805, 43.116269, 43.295791, 43.532413, 43.701045, 43.864125, 44.093049, 44.199052, 44.288512, 44.311779, 44.369879, 44.623817, 44.943948, 45.295872, 45.416846, 45.723856, 46.034142, 46.328509, 46.564592, 46.841674, 47.128436, 47.241647, 47.258139, 47.493476, 47.519342, 47.608864, 47.786507, 47.93046, 48.057857, 48.003665, 48.038662, 47.996315, 47.820895, 47.828738, 47.990593, 48.147087, 48.238025, 48.387345, 48.49038, 48.601051, 48.638889, 48.381035, 48.166721, 47.91889, 47.117671, 46.769116, 46.448867, 46.325284, 46.390894, 46.437486, 46.661644, 46.818511, 47.09348, 47.422942, 47.695583, 47.821615, 48.061068, 48.361878, 48.582098, 48.817058, 49.085406, 49.200263, 49.336572, 49.510909, 49.673969, 49.831908, 49.964374, 50.204047, 50.479049, 50.676793, 50.881971, 50.988588, 51.161092, 51.450204, 51.683304, 51.765302, 51.865493, 51.715117, 51.834916, 51.972691, 52.060736, 52.165943, 52.352165, 52.442323, 52.596983, 52.71854, 52.77492, 52.889864, 52.926528, 52.793774, 52.774947, 52.729195, 52.613189, 52.445129, 52.116407, 51.675449, 51.552139, 51.730477, 52.174011, 52.475289, 52.865352, 53.355023, 53.777429, 54.269466, 54.744524, 54.979162, 55.141102, 55.290762, 55.266649, 55.301118, 55.460837, 55.432039, 55.373985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.544415, 43.663838, 43.77781, 43.854199, 43.94783, 44.149012, 44.394203, 44.662396, 44.809791, 45.05015, 45.294115, 45.528133, 45.739036, 45.980564, 46.239976, 46.419863, 46.547541, 46.782371, 46.904175, 47.060503, 47.256513, 47.431424, 47.590757, 47.648822, 47.737287, 47.768749, 47.723424, 47.769772, 47.886956, 47.999799, 48.077898, 48.180531, 48.25549, 48.329497, 48.371305, 48.260081, 48.167113, 48.05787, 47.655852, 47.460685, 47.261017, 47.149629, 47.122946, 47.077756, 47.111016, 47.103221, 47.162413, 47.25357, 47.32658, 47.367396, 47.492019, 47.677321, 47.846111, 48.039099, 48.27014, 48.434521, 48.617595, 48.823793, 49.024532, 49.210107, 49.383549, 49.606172, 49.841519, 50.03757, 50.233861, 50.375548, 50.550794, 50.78902, 51.002167, 51.138441, 51.280469, 51.291753, 51.43524, 51.581587, 51.69946, 51.823203, 51.987841, 52.099792, 52.235106, 52.345517, 52.420155, 52.520723, 52.592482, 52.574568, 52.608559, 52.625926, 52.599846, 52.534984, 52.380258, 52.152452, 52.070908, 52.137605, 52.331218, 52.454023, 52.633124, 52.871001, 53.085627, 53.35461, 53.637559, 53.82995, 54.023318, 54.234981, 54.369207, 54.529773, 54.755341, 54.882134, 54.982049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.700521, 44.905932, 45.098809, 45.313185, 45.542115, 45.721988, 45.870362, 46.092499, 46.237404, 46.403938, 46.596744, 46.773752, 46.941996, 47.044382, 47.169465, 47.257349, 47.290919, 47.382235, 47.517824, 47.650659, 47.756941, 47.876919, 47.974257, 48.067054, 48.132014, 48.086279, 48.048685, 47.998403, 47.744691, 47.62358, 47.494872, 47.419907, 47.397525, 47.358439, 47.371898, 47.35707, 47.386724, 47.439381, 47.481057, 47.49733, 47.567156, 47.677876, 47.776713, 47.891804, 48.03074, 48.124999, 48.235919, 48.364773, 48.495275, 48.632829, 48.773455, 48.958711, 49.162888, 49.348151, 49.542039, 49.704469, 49.892785, 50.125643, 50.342674, 50.502508, 50.665933, 50.737754, 50.894417, 51.052066, 51.18823, 51.32632, 51.491335, 51.620982, 51.766026, 51.893521, 51.994707, 52.112616, 52.209555, 52.242577, 52.307911, 52.360004, 52.38047, 52.370993, 52.294645, 52.162149, 52.123451, 52.180827, 52.326977, 52.425576, 52.561013, 52.736618, 52.896175, 53.091393, 53.298657, 53.446108, 53.593953, 53.755365, 53.86197, 53.98711, 54.160569, 54.27009, 54.364206], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.75947, 46.893751, 47.01535, 47.134829, 47.238513, 47.276061, 47.317532, 47.349063, 47.253402, 47.234333, 47.206613, 47.207212, 47.236386, 47.252862, 47.29772, 47.321597, 47.369487, 47.429361, 47.479413, 47.511966, 47.574304, 47.658837, 47.733541, 47.815413, 47.910112, 47.975783, 48.05086, 48.137651, 48.225467, 48.315774, 48.407005, 48.525015, 48.654229, 48.772063, 48.895438, 49.000775, 49.124318, 49.277184, 49.424346, 49.543957, 49.670456, 49.746771, 49.87846, 50.014306, 50.140399, 50.270237, 50.419362, 50.548766, 50.68938, 50.822231, 50.942499, 51.074924, 51.196225, 51.280232, 51.384677, 51.481395, 51.558733, 51.617241, 51.633663, 51.611419, 51.642577, 51.729036, 51.866795, 51.973887, 52.101338, 52.251859, 52.391815, 52.552416, 52.718863, 52.847585, 52.975254, 53.110259, 53.213292, 53.32654, 53.468285, 53.571266, 53.663803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4362, 1.4024, 1.3685, 1.4656, 1.5252, 1.6447, 1.7722, 1.6659, 1.5857, 1.4702, 1.3699, 1.2908, 1.1742, 1.141, 1.1285, 1.1588, 1.1991, 1.252, 1.2201, 1.2216, 1.244, 1.0163, 0.7778, 0.4743, 0.0632, -0.0953, -0.2543, -0.3267, -0.1935, -0.1694, -0.0884, -0.0427, 0.0173, 0.0666, 0.145, 0.1504, 0.0992, 0.1587, 0.148, 0.2793, 0.3901, 0.4378, 0.5696, 0.577, 0.5383, 0.5175, 0.4501, 0.4556, 0.55, 0.6223, 0.704, 0.8387, 0.9591, 1.1673, 1.5518, 1.6742, 1.7978, 1.7155, 1.4674, 1.4286, 1.2994, 1.348, 1.3445, 1.2606, 1.2768, 1.2677, 1.195, 1.1574, 1.0806, 0.9133, 0.827, 0.7909, 0.7131, 0.6619, 0.532, 0.305, 0.2103, 0.2136, 0.3544, 0.5314, 0.6495, 0.7885, 0.8164, 0.8611, 0.9001, 0.8548, 0.8427, 0.9381, 0.8748, 0.8369, 0.8701, 0.7413, 0.7026], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.17, 58.07, 61.09, 59.58, 61.18, 65.14, 60.18, 60.37, 56.94, 59.2, 67.49, 70.57, 72.61, 61.29, 67.5, 68.72, 69.32, 68.77, 71.2, 73.02, 66.18, 62.43, 69.21, 60.27, 63.02, 65.9, 65.51, 65.7, 57.64, 60.59, 56.96, 51.35, 57.71, 62.05, 62.62, 60.37, 62.28, 60.42, 60.87, 58.13, 45.51, 46.85, 45.68, 30.19, 43.34, 42.7, 47.19, 51.32, 49.97, 54.04, 51.52, 55.02, 56.93, 55.85, 53.46, 57.91, 61.01, 59.89, 61.3, 63.45, 58.38, 60.09, 62.05, 62.56, 63.42, 63.97, 68.07, 69.86, 67.58, 68.74, 64.24, 67.41, 71.64, 70.9, 64.07, 65.58, 53.97, 62.59, 63.51, 62.16, 63.17, 66.35, 62.6, 64.75, 63.6, 61.09, 63.64, 61.44, 52.9, 57.23, 56.14, 52.55, 49.19, 41.79, 36.65, 48.33, 57.29, 63.68, 59.42, 62.2, 65.05, 64.22, 66.86, 67.98, 61.77, 62.31, 63.79, 58.4, 60.35, 64.4, 57.85, 56.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0071, 1.0945, 1.0683, 1.1291, 1.185, 1.2256, 1.2394, 1.2752, 1.3202, 1.2926, 1.2279, 1.2658, 1.2027, 1.1815, 1.1989, 1.1955, 1.1819, 1.089, 1.0428, 0.9615, 0.8307, 0.7985, 0.8288, 0.8522, 0.8401, 0.848, 0.8285, 0.8096, 0.7635, 0.5929, 0.466, 0.3481, 0.0012, -0.1113, -0.21, -0.2221, -0.1658, -0.1399, -0.0547, -0.0227, 0.0575, 0.1509, 0.2091, 0.2233, 0.2984, 0.4051, 0.472, 0.5413, 0.624, 0.6314, 0.6551, 0.6954, 0.7267, 0.7551, 0.7762, 0.8437, 0.9161, 0.946, 0.9759, 0.9571, 0.9743, 1.0437, 1.0812, 1.0503, 1.0343, 0.9137, 0.9253, 0.9384, 0.9261, 0.9201, 0.9521, 0.9359, 0.943, 0.9288, 0.8883, 0.8777, 0.8433, 0.7377, 0.6933, 0.6415, 0.563, 0.4648, 0.3046, 0.1082, 0.0683, 0.1578, 0.3408, 0.4293, 0.5458, 0.6883, 0.783, 0.9013, 1.0071, 1.014, 1.0173, 1.0336, 0.9794, 0.9555, 0.9931, 0.9421, 0.8796], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1716, 1.1958, 1.2022, 1.2149, 1.2125, 1.2063, 1.2048, 1.203, 1.1987, 1.1768, 1.15, 1.1123, 1.056, 1.0045, 0.9693, 0.9459, 0.9248, 0.9094, 0.8932, 0.8765, 0.8539, 0.8017, 0.7346, 0.6573, 0.5261, 0.3986, 0.2769, 0.1771, 0.1085, 0.0588, 0.0361, 0.0244, 0.031, 0.055, 0.0858, 0.1133, 0.1503, 0.2013, 0.2554, 0.3126, 0.3749, 0.4262, 0.472, 0.5167, 0.5587, 0.5979, 0.6336, 0.6756, 0.7237, 0.7682, 0.8097, 0.8392, 0.8662, 0.9017, 0.9376, 0.9601, 0.975, 0.9627, 0.9552, 0.9519, 0.9467, 0.9414, 0.9435, 0.942, 0.9422, 0.9395, 0.9293, 0.919, 0.9038, 0.8706, 0.8351, 0.7964, 0.7497, 0.6927, 0.6151, 0.5137, 0.4246, 0.3713, 0.3652, 0.378, 0.4116, 0.4669, 0.5301, 0.6044, 0.6849, 0.7507, 0.804, 0.85, 0.8758, 0.8918, 0.912, 0.9181, 0.9104], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1486, 0.0968, 0.0257, 0.0509, -0.0098, -0.0248, -0.0059, -0.0075, -0.0168, -0.0878, -0.1072, -0.1508, -0.2253, -0.206, -0.1405, -0.0937, -0.0847, -0.0614, -0.0647, -0.0669, -0.0904, -0.2088, -0.2686, -0.3092, -0.5249, -0.5099, -0.4869, -0.3992, -0.2743, -0.1987, -0.0908, -0.0471, 0.0265, 0.0959, 0.1233, 0.11, 0.1481, 0.2038, 0.2166, 0.2287, 0.2491, 0.2052, 0.1831, 0.1787, 0.168, 0.1572, 0.1426, 0.1681, 0.1924, 0.1778, 0.1662, 0.1179, 0.1081, 0.142, 0.1436, 0.0902, 0.0593, -0.049, -0.0299, -0.0135, -0.0206, -0.0213, 0.0086, -0.0061, 0.0008, -0.0107, -0.041, -0.0413, -0.0605, -0.1329, -0.1418, -0.1549, -0.1867, -0.2279, -0.3105, -0.4055, -0.3563, -0.2135, -0.0244, 0.0513, 0.1342, 0.2214, 0.2529, 0.2969, 0.3222, 0.2633, 0.2133, 0.1836, 0.1036, 0.0637, 0.0811, 0.024, -0.0308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.07, 89.43, 96.67, 100.0, 89.8, 97.5, 100.0, 78.91, 78.41, 69.85, 70.35, 99.51, 100.0, 100.0, 70.48, 100.0, 98.09, 98.91, 95.2, 99.61, 99.81, 87.51, 80.19, 98.6, 74.17, 81.09, 100.0, 95.69, 96.49, 49.31, 73.18, 49.95, 10.64, 63.59, 98.36, 96.79, 83.96, 90.62, 78.19, 81.35, 69.36, 21.07, 26.98, 21.27, 0.0, 45.4, 43.04, 55.61, 68.25, 64.21, 76.89, 69.81, 85.39, 92.88, 93.24, 86.86, 99.62, 99.72, 97.36, 99.95, 99.21, 80.82, 88.22, 95.74, 98.81, 90.29, 93.46, 97.78, 100.0, 91.97, 97.65, 66.49, 84.58, 96.73, 88.97, 70.32, 77.43, 38.5, 84.32, 90.36, 80.14, 88.24, 97.81, 83.27, 97.86, 90.9, 82.04, 90.24, 78.54, 50.17, 69.35, 59.46, 19.9, 0.0, 0.0, 3.87, 43.77, 82.86, 98.67, 85.15, 91.4, 97.92, 94.32, 99.17, 99.37, 84.84, 86.67, 91.62, 80.83, 86.66, 99.01, 71.61, 61.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.72, 95.37, 95.49, 95.77, 95.77, 92.14, 85.77, 75.72, 72.87, 79.9, 89.95, 99.84, 90.16, 90.16, 89.52, 99.0, 97.4, 97.91, 98.21, 95.64, 89.17, 88.77, 84.32, 84.62, 85.09, 92.26, 97.39, 80.5, 72.99, 57.48, 44.59, 41.39, 57.53, 86.25, 93.04, 90.46, 84.26, 83.39, 76.3, 57.26, 39.14, 23.11, 16.08, 22.22, 29.48, 48.02, 55.63, 62.69, 69.78, 70.3, 77.36, 82.69, 90.5, 90.99, 93.24, 95.4, 98.9, 99.01, 98.84, 93.33, 89.42, 88.26, 94.26, 94.95, 94.19, 93.84, 97.08, 96.58, 96.54, 85.37, 82.91, 82.6, 90.09, 85.34, 78.91, 62.08, 66.75, 71.06, 84.94, 86.25, 88.73, 89.77, 92.98, 90.68, 90.27, 87.73, 83.61, 72.98, 66.02, 59.66, 49.57, 26.45, 6.63, 1.29, 15.88, 43.5, 75.1, 88.89, 91.74, 91.49, 94.55, 97.14, 97.62, 94.46, 90.29, 87.71, 86.37, 86.37, 88.83, 85.76, 77.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.93, -10.57, -3.33, -0.0, -10.2, -2.5, -0.0, -21.09, -21.59, -30.15, -29.65, -0.49, -0.0, -0.0, -29.52, -0.0, -1.91, -1.09, -4.8, -0.39, -0.19, -12.49, -19.81, -1.4, -25.83, -18.91, -0.0, -4.31, -3.51, -50.69, -26.82, -50.05, -89.36, -36.41, -1.64, -3.21, -16.04, -9.38, -21.81, -18.65, -30.64, -78.93, -73.02, -78.73, -100.0, -54.6, -56.96, -44.39, -31.75, -35.79, -23.11, -30.19, -14.61, -7.12, -6.76, -13.14, -0.38, -0.28, -2.64, -0.05, -0.79, -19.18, -11.78, -4.26, -1.19, -9.71, -6.54, -2.22, -0.0, -8.03, -2.35, -33.51, -15.42, -3.27, -11.03, -29.68, -22.57, -61.5, -15.68, -9.64, -19.86, -11.76, -2.19, -16.73, -2.14, -9.1, -17.96, -9.76, -21.46, -49.83, -30.65, -40.54, -80.1, -100.0, -100.0, -96.13, -56.23, -17.14, -1.33, -14.85, -8.6, -2.08, -5.68, -0.83, -0.63, -15.16, -13.33, -8.38, -19.17, -13.34, -0.99, -28.39, -38.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5982, 0.5791, 0.5678, 0.5491, 0.5305, 0.5367, 0.5528, 0.5607, 0.5683, 0.6214, 0.6726, 0.6655, 0.652, 0.6791, 0.7144, 0.6961, 0.6661, 0.6456, 0.6599, 0.6417, 0.6386, 0.64, 0.7007, 0.7208, 0.7068, 0.6988, 0.66, 0.6369, 0.6867, 0.6917, 0.6887, 0.6898, 0.7236, 0.732, 0.712, 0.6905, 0.6801, 0.6674, 0.659, 0.6663, 0.775, 0.7752, 0.7829, 0.9841, 1.1421, 1.1398, 1.226, 1.2007, 1.1398, 1.1152, 1.0932, 1.0643, 1.0493, 1.0018, 0.9728, 0.9643, 0.9427, 0.8942, 0.8553, 0.8285, 0.8143, 0.7955, 0.78, 0.7604, 0.7453, 0.7477, 0.753, 0.7283, 0.7135, 0.6828, 0.7043, 0.7128, 0.7294, 0.7125, 0.7387, 0.7528, 0.8063, 0.853, 0.8195, 0.7932, 0.7897, 0.7794, 0.7543, 0.7276, 0.7123, 0.7253, 0.7216, 0.7825, 0.818, 0.8044, 0.8033, 0.8158, 0.8181, 0.8716, 0.941, 0.9983, 1.0672, 1.0988, 1.0889, 1.0907, 1.0808, 1.0264, 1.0102, 0.9647, 0.9652, 0.9565, 0.9289, 0.9351, 0.9318, 0.9301, 0.9265, 0.9247], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0018, 0.8349, 0.8077, 0.7036, 0.754, 0.9935, 1.0285, 1.0367, 0.8037, 1.0033, 0.9997, 0.9587, 0.8954, 0.9312, 0.9465, 0.8084, 0.7211, 0.9094, 0.71, 0.7818, 0.8553, 0.819, 0.8028, 0.6058, 0.7202, 0.5758, 0.3193, 0.6521, 0.9617, 0.9547, 0.8132, 0.9044, 0.7938, 0.792, 0.6659, 0.0587, 0.117, 0.1062, -0.3858, 0.1029, 0.1225, 0.295, 0.4572, 0.414, 0.5702, 0.487, 0.6096, 0.6785, 0.6537, 0.5952, 0.7588, 0.8736, 0.8322, 0.8666, 0.9082, 0.7712, 0.7931, 0.8168, 0.8356, 0.8389, 0.8438, 0.9631, 0.9767, 0.8995, 0.8988, 0.7954, 0.8787, 0.9929, 0.9304, 0.7873, 0.8192, 0.5116, 0.8462, 0.8562, 0.7874, 0.8133, 0.936, 0.8048, 0.8853, 0.8291, 0.7376, 0.8431, 0.7454, 0.4123, 0.6182, 0.549, 0.3569, 0.204, -0.0928, -0.1941, 0.2571, 0.6867, 1.0288, 0.8214, 0.9285, 1.0057, 0.9255, 0.975, 0.9559, 0.7967, 0.7858, 0.8029, 0.6869, 0.7172, 0.8031, 0.6657, 0.6278], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7839, 0.6814, 0.7814, 0.8031, 0.8051, 0.8168, 0.8725, 0.9081, 0.8807, 0.7901, 0.75, 0.7458, 0.7416, 0.7677, 0.8474, 0.8395, 0.7124, 0.7135, 0.6874, 0.6888, 0.6994, 0.68, 0.6923, 0.6905, 0.6842, 0.6661, 0.6094, 0.58, 0.6138, 0.6133, 0.5895, 0.54, 0.3032, 0.4094, 0.1969, 0.1912, 0.2457, -0.0283, -0.08, 0.0658, 0.0365, 0.0608, 0.0633, 0.0622, 0.0708, 0.0573, 0.0825, 0.0862, 0.0562, 0.0425, 0.079, 0.1567, 0.2424, 0.1111, 0.1134, 0.0991, 0.1037, 0.4354, 0.5743, 0.4703, 0.5173, 0.5009, 0.5317, 0.4992, 0.4925, 0.4012, 0.355, 0.3469, 0.355, 0.372, 0.2352, 0.0361, 0.1035, 0.1044, 0.046, 0.0982, 0.1131, 0.0592, 0.0987, 0.1008, 0.0929, 0.0768, 0.0352, 0.0031, 0.0112, 0.1206, 0.1034, -0.0114, -0.0064, -0.05, 0.0122, 0.1212, 0.0882, 0.0634, 0.1252, 0.1123, 0.0857, 0.1542, 0.1043, 0.0105, 0.0222, 0.0897, 0.076, 0.1056, 0.1015, 0.0516, 0.0441], "obv": [0, -4801, -4191, -4057, -4030, -4436, -4966, -6227, 22479, 22889, 23739, 24100, 24098, 24094, 25279, 26479, 26479, 26468, 26468, 26534, 26442, 29252, 29212, 29442, 32235, 46547, 56794, 54794, 55302, 72466, 72603, 72386, 79619, 128721, 128124, 118501, 119213, 117382, 117913, 122206, 120262, 120576, 120324, 121927, 118704, 117742, 125504, 127262, 128774, 127703, 132137, 114095, 178197, 165675, 162918, 167668, 130450, 119033, 156495, 152041, 156216, 157319, 156545, 158884, 154684, 159677, 165898, 160866, 158784, 167669, 187324, 185234, 190344, 192216, 188930, 191215, 200344, 203840, 207203, 210448, 212598, 219281, 212531, 216530, 206949, 212199, 220504, 213953, 212117, 229570, 218157, 226131, 233127, 223633, 227635, 229599, 227363, 235698, 232090, 231618, 239876, 232369, 227649, 231889, 217847, 210191, 200500, 197633, 190096, 193628, 203023, 206832, 202769, 212631, 215038, 213430, 220859, 222939, 212399, 215031, 225759, 223920, 232975, 236245, 234616, 231137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 27.2, 27.7, 28.24, 28.83, 29.63, 30.68, 31.13, 30.76, 31.13, 31.47, 31.79, 32.6, 33.43, 33.62, 32.19, 30.87, 29.29, 27.3, 26.05, 25.68, 25.5, 25.34, 25.44, 25.26, 24.37, 23.06, 23.18, 23.29, 22.97, 24.91, 27.07, 28.64, 30.62, 31.39, 32.1, 32.08, 31.86, 31.56, 30.8, 29.82, 29.23, 28.34, 26.73, 25.23, 23.68, 22.32, 20.8, 19.39, 18.42, 17.53, 17.25, 16.58, 16.78, 17.3, 17.87, 18.4, 19.51, 20.54, 22.16, 23.85, 23.48, 23.45, 21.87, 20.82, 20.1, 19.61, 18.55, 18.27, 18.01, 17.77, 17.72, 16.63, 16.5, 15.44, 14.45, 13.53, 12.99, 12.77, 12.6, 13.68, 15.58, 17.44, 16.62, 16.32, 16.04, 16.61, 17.43, 18.26, 19.33, 20.52, 20.93, 20.49, 20.32, 19.6, 19.03, 18.93, 18.83, 18.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.98, 35.72, 38.16, 38.53, 37.03, 41.56, 41.8, 38.27, 36.33, 30.86, 39.29, 42.87, 45.18, 40.28, 41.21, 42.76, 42.53, 41.93, 41.41, 43.85, 40.91, 37.91, 40.13, 36.22, 34.3, 38.3, 38.58, 37.12, 31.97, 29.47, 27.48, 25.48, 28.31, 32.61, 32.62, 31.27, 31.76, 30.05, 28.26, 25.95, 20.72, 19.23, 20.02, 14.79, 11.84, 12.99, 11.21, 15.8, 15.46, 18.31, 18.45, 18.1, 19.7, 20.72, 19.81, 20.52, 24.34, 23.83, 24.22, 27.34, 25.82, 24.55, 25.59, 24.41, 27.0, 24.99, 29.12, 30.83, 29.98, 29.09, 31.66, 29.05, 32.83, 33.33, 29.85, 29.82, 25.85, 26.87, 27.96, 28.21, 26.31, 30.27, 29.04, 27.96, 27.86, 25.41, 30.38, 26.02, 23.11, 21.82, 20.29, 18.56, 17.18, 14.97, 12.88, 11.27, 21.09, 27.48, 25.75, 30.39, 31.09, 31.01, 32.06, 33.27, 30.88, 28.93, 29.68, 27.38, 26.21, 27.55, 25.68, 23.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 23.38, 22.15, 21.26, 21.14, 19.41, 17.5, 20.66, 18.93, 28.11, 24.11, 22.63, 21.45, 24.95, 22.02, 20.99, 20.36, 19.51, 17.72, 16.93, 18.83, 22.31, 18.92, 17.08, 16.18, 15.19, 14.94, 17.45, 24.29, 22.39, 23.03, 26.24, 23.23, 21.32, 20.36, 19.49, 18.38, 18.82, 21.87, 22.97, 34.35, 31.89, 29.32, 44.46, 40.89, 38.04, 40.2, 38.11, 37.28, 35.38, 33.51, 31.96, 30.11, 29.28, 30.72, 28.78, 27.34, 26.76, 25.98, 24.9, 25.28, 24.03, 22.76, 21.68, 20.54, 21.33, 19.67, 18.88, 17.9, 17.37, 15.63, 14.34, 13.02, 12.37, 20.44, 18.62, 26.54, 23.29, 22.51, 21.6, 23.93, 22.51, 21.6, 20.79, 19.72, 24.16, 22.54, 26.88, 23.88, 22.55, 22.86, 22.64, 21.17, 26.45, 30.29, 27.34, 23.75, 21.42, 20.07, 18.61, 17.44, 17.05, 16.08, 15.64, 18.04, 21.5, 20.56, 22.26, 20.74, 19.3, 18.04, 18.31], "ad": [18517.0, 16494.0, 16075.0, 16153.0, 16180.0, 16077.0, 15547.0, 14666.0, 43372.0, 43782.0, 44632.0, 44949.0, 44947.0, 44951.0, 45714.0, 46255.0, 46255.0, 46245.0, 46245.0, 46311.0, 46219.0, 46708.0, 46668.0, 46898.0, 49635.0, 63947.0, 74194.0, 72194.0, 72702.0, 84188.0, 84281.0, 84268.0, 91201.0, 137613.0, 137016.0, 129729.0, 130371.0, 128540.0, 129071.0, 133364.0, 132116.0, 132430.0, 132316.0, 132709.0, 133458.0, 132496.0, 138002.0, 139564.0, 140637.0, 139997.0, 137725.0, 119683.0, 162300.0, 164601.0, 163635.0, 162746.0, 125528.0, 114111.0, 143384.0, 141309.0, 145484.0, 146392.0, 146071.0, 148410.0, 146218.0, 151211.0, 157432.0, 152400.0, 150377.0, 158717.0, 177251.0, 176947.0, 181983.0, 183490.0, 180204.0, 179823.0, 184982.0, 187990.0, 187848.0, 189588.0, 191224.0, 197907.0, 197422.0, 199893.0, 190312.0, 190316.0, 196369.0, 192792.0, 192608.0, 187432.0, 181366.0, 189340.0, 194674.0, 189438.0, 192963.0, 194479.0, 192243.0, 200578.0, 200737.0, 201209.0, 201302.0, 202550.0, 197830.0, 201357.0, 206557.0, 204482.0, 194791.0, 191924.0, 185583.0, 188970.0, 196465.0, 199955.0, 202119.0, 204186.0, 206012.0, 204404.0, 210911.0, 212552.0, 202012.0, 203960.0, 212639.0, 211723.0, 211027.0, 213944.0, 212315.0, 209225.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5540.2, 3773.5, 3329.5, 3268.7, 3255.7, 3371.5, 3450.9, 3397.9, 3272.9, 402.3, 367.9, 292.1, 537.0, 540.8, 563.4, 724.2, 2035.4, 3060.1, 3259.0, 3309.8, 5019.6, 5024.1, 4764.8, 5484.1, 10371.3, 10151.7, 9682.8, 8729.3, 8712.4, 8714.7, 7427.6, 7608.3, 7618.0, 6919.9, 2170.0, 2432.6, 1566.5, 2271.5, 2264.2, 2362.3, 2040.1, 2289.1, 4061.9, 10446.9, 11538.8, 11492.2, 11871.0, 14816.6, 15782.5, 19377.5, 19715.8, 19689.9, 17996.0, 11663.2, 10644.9, 10789.2, 10813.5, 7713.8, 7075.3, 3537.3, 3980.4, 5528.4, 5627.1, 6060.7, 6014.0, 5922.6, 5651.8, 5942.6, 5789.0, 5917.1, 5353.1, 3602.6, 4061.9, 4225.9, 4438.6, 5068.1, 5364.6, 5282.2, 5587.7, 5435.0, 6855.8, 7782.1, 7911.2, 7935.8, 8485.3, 7927.4, 7598.8, 6991.9, 7170.3, 7347.5, 5649.4, 5333.9, 5287.2, 5059.6, 4534.2, 5538.2, 6107.4, 6852.9, 6306.1, 6699.0, 7005.0, 7118.7, 6748.9, 6683.2, 7245.4, 6081.9, 5477.1, 5250.9, 5172.2, 5472.5, 5382.5, 5515.8, 5318.8, 5818.0, 5158.8, 5081.0, 5268.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.378, 1.658, 1.656, 1.77, 2.193, 2.138, 1.915, 1.724, 1.715, 2.104, 1.739, 1.766, 1.769, 1.604, 0.497, 0.548, 0.354, 0.485, 0.477, 0.493, 0.422, 0.46, 0.741, 1.372, 1.438, 1.432, 1.54, 1.722, 1.769, 1.909, 2.027, 1.996, 1.819, 1.205, 1.311, 1.31, 1.338, 0.933, 0.845, 0.42, 0.464, 0.603, 0.61, 0.645, 0.64, 0.63, 0.598, 0.626, 0.606, 0.616, 0.553, 0.375, 0.44, 0.578, 0.631, 0.698, 0.737, 0.837, 0.908, 1.095, 1.27, 1.38, 1.348, 1.306, 1.344, 1.257, 1.225, 1.151, 1.16, 1.179, 0.949, 0.957, 0.919, 0.881, 0.779, 0.896, 0.961, 1.075, 0.992, 1.032, 1.077, 1.055, 1.015, 1.019, 1.073, 0.933, 0.857, 0.825, 0.832, 0.841, 0.895, 0.921, 0.919, 0.994, 0.914, 0.913, 0.938], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.1, 135.95, 99.13, 87.29, 47.26, 135.08, 179.88, 185.8, 127.52, 159.24, 164.13, 147.09, 126.17, 120.68, 132.61, 102.27, 77.13, 103.45, 84.83, 81.31, 110.73, 108.71, 97.94, 57.03, 71.63, 27.38, -35.61, 25.93, 148.31, 158.65, 130.42, 150.57, 121.82, 81.99, 49.76, -117.38, -117.26, -97.58, -281.5, -223.62, -132.83, -123.68, -30.75, -26.1, 12.04, 5.52, 33.27, 44.45, 61.97, 45.7, 75.53, 120.25, 121.34, 125.22, 139.57, 105.9, 101.67, 103.02, 99.95, 109.59, 97.58, 135.2, 149.1, 135.94, 133.49, 121.95, 124.12, 148.95, 142.28, 88.31, 98.83, 20.23, 73.7, 106.28, 100.73, 85.99, 134.95, 115.2, 118.35, 108.59, 55.87, 117.97, 77.62, 28.21, 26.42, 7.51, -35.8, -67.47, -167.52, -245.75, -160.21, 13.46, 191.44, 137.67, 176.63, 190.85, 177.1, 166.28, 158.9, 116.37, 83.95, 90.21, 66.55, 70.04, 86.01, 67.16, 55.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7347, 3.256, 4.0452, 2.1418, 2.0108, 4.9898, 6.1509, 6.7811, 4.5907, 4.8731, 5.4164, 5.6091, 7.305, 5.3364, 7.3762, 7.3554, 6.6239, 6.8461, 7.4347, 6.9542, 6.6319, 5.7724, 9.3841, 6.5241, 4.89, 4.8781, 3.8547, 6.2793, 1.7657, 2.2356, 1.0745, -0.3156, 0.7607, 1.6198, 3.144, 3.3744, 1.3206, 2.9987, 2.0208, 0.1988, -2.9738, -2.6913, -1.2721, -8.8094, -3.8235, -2.6965, -3.0816, -3.0676, -3.8106, -1.6635, -3.2483, -1.4387, -0.7856, -0.563, 2.0065, 3.4006, 5.1337, 12.3183, 8.0332, 9.3341, 6.1249, 5.0097, 6.3567, 4.7846, 6.0918, 4.766, 5.4677, 6.5851, 6.9671, 5.5823, 3.4169, 4.8277, 5.9335, 4.8878, 5.0081, 4.8567, 1.6718, 4.3958, 4.4406, 3.9476, 2.7771, 3.1933, 2.861, 3.1728, 3.7433, 2.2001, 1.3135, 1.0533, 0.5525, 1.1874, 3.3649, -0.2522, -1.3232, -2.9055, -4.8509, -3.1867, 0.4017, 2.3869, 1.3944, 3.0913, 3.6836, 3.8586, 6.8642, 6.2318, 4.9255, 5.9203, 7.3091, 8.011, 10.5873, 9.1175, 4.341, 1.3111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 44.0, 44.0, 44.0, -28.0, -32.0, -32.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9663, 3.8352, 4.2222, 4.5341, 3.8707, 3.4043, 4.5175, 3.2979, 3.6257, 3.9942, 3.7196, 3.5613, 2.5295, 2.8119, 2.1598, 1.2629, 2.1016, 2.7073, 2.6581, 2.221, 2.3788, 1.9798, 1.8532, 1.4063, -0.3542, -0.2847, -0.4875, -3.6955, -1.8573, -2.1117, -1.4031, -0.7008, -1.0369, -0.3035, -0.7761, -0.0668, 0.3183, 0.2192, 0.0318, 0.9649, 1.747, 1.6923, 2.0298, 2.4923, 1.8756, 2.2041, 2.5164, 2.5858, 2.7638, 2.9052, 3.6481, 3.9908, 3.7636, 3.9437, 3.4833, 3.904, 4.6189, 4.405, 3.4906, 3.5241, 2.0834, 3.3129, 3.2865, 2.9237, 2.9213, 3.3245, 2.7663, 2.947, 2.6299, 2.1976, 2.4253, 2.153, 1.1329, 1.5708, 1.337, 0.7948, 0.2418, -0.8711, -1.8679, -0.5606, 0.8436, 2.1782, 1.4639, 2.0762, 2.7362, 2.5481, 3.1857, 3.5125, 2.783, 2.992, 3.3412, 2.5449, 2.8148, 3.5937, 2.6255, 2.3478], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.14916, 120.916283, 66.92901, 45.113154, 33.299219, 25.880202, 20.800457, 17.109861, 14.317879, 12.154064, 10.436082, 9.045828, 7.889885, 6.927561, 6.115675, 5.425054, 4.830966, 4.317758, 3.873995, 3.482814, 3.134504, 2.830467, 2.55807, 2.315374, 2.102312, 1.91298, 1.743608, 1.587758, 1.446265, 1.316647, 1.193617, 1.083786, 0.98812, 0.905114, 0.830694, 0.765327, 0.706144, 0.652873, 0.603065, 0.549753, 0.496446, 0.443506, 0.379367, 0.31793, 0.259907, 0.209876, 0.169605, 0.136822, 0.112724, 0.094044, 0.082025, 0.076636, 0.075301, 0.074607, 0.077949, 0.086378, 0.096906, 0.10931, 0.124215, 0.136954, 0.149008, 0.16122, 0.172743, 0.183998, 0.194352, 0.20653, 0.219887, 0.232948, 0.244879, 0.25382, 0.262071, 0.27232, 0.282074, 0.288871, 0.293358, 0.290868, 0.288805, 0.287364, 0.28553, 0.283104, 0.282506, 0.281108, 0.279721, 0.277744, 0.273992, 0.270071, 0.264795, 0.25522, 0.244537, 0.233343, 0.219682, 0.203376, 0.182101, 0.154329, 0.129414, 0.112169, 0.106615, 0.106308, 0.111418, 0.12308, 0.13721, 0.155137, 0.175293, 0.19285, 0.207624, 0.220968, 0.229453, 0.235403, 0.242071, 0.245088, 0.244678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8298, 104.8471, 97.2635, 86.8334, 76.1266, 66.0773, 57.0219, 49.0395, 42.0952, 36.107, 30.9728, 26.5874, 22.8479, 19.6638, 16.9542, 14.6484, 12.6849, 11.0115, 9.584, 8.3637, 7.3179, 6.4204, 5.6479, 4.9814, 4.4056, 3.9071, 3.4744, 3.0971, 2.7669, 2.4768, 2.2202, 1.9929, 1.792, 1.6146, 1.4578, 1.3193, 1.1967, 1.0879, 0.9909, 0.9027, 0.8215, 0.7459, 0.6726, 0.6016, 0.5333, 0.4686, 0.4088, 0.3544, 0.3061, 0.2637, 0.2273, 0.1972, 0.1728, 0.1532, 0.1381, 0.1278, 0.1216, 0.1191, 0.1202, 0.1235, 0.1286, 0.1351, 0.1427, 0.1509, 0.1596, 0.169, 0.1792, 0.1899, 0.2009, 0.2115, 0.2216, 0.2318, 0.2418, 0.2512, 0.2597, 0.2659, 0.2705, 0.2739, 0.2762, 0.2776, 0.2786, 0.2791, 0.2792, 0.2789, 0.2779, 0.2764, 0.274, 0.2703, 0.2651, 0.2588, 0.251, 0.2414, 0.2296, 0.2145, 0.1975, 0.1804, 0.1657, 0.1538, 0.1453, 0.1409, 0.1401, 0.1431, 0.1496, 0.1582, 0.1681, 0.1787, 0.1888, 0.1981, 0.2069, 0.2146, 0.2206], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2402, 13.3574, 12.6256, 12.8766, 12.0514, 11.5621, 10.8878, 9.9963, 9.5975, 8.1334, 6.9654, 5.5015, 3.9771, 3.3545, 2.9039, 3.2549, 3.4069, 3.1499, 3.2197, 3.2226, 3.1211, 1.6754, 0.6044, 0.0435, -3.3861, -5.0786, -6.366, -7.0804, -7.4388, -7.7689, -7.2534, -6.9825, -5.5124, -3.9245, -2.3527, 0.5182, 2.7227, 5.2161, 8.2463, 9.831, 11.5558, 11.785, 11.8354, 11.834, 11.2761, 10.9693, 10.6205, 10.3513, 10.225, 10.2879, 10.1029, 9.3282, 9.3114, 9.6887, 9.6902, 9.4328, 9.2149, 7.9723, 7.6141, 7.2698, 6.94, 6.447, 6.3967, 5.9976, 5.6104, 5.4062, 5.1148, 4.7885, 4.7704, 3.8597, 3.3188, 3.2685, 2.384, 1.121, -0.4788, -2.649, -3.701, -3.3095, -2.1515, -1.3143, 0.3167, 1.9838, 3.6022, 5.9673, 8.1472, 9.7999, 11.5704, 12.7285, 12.9441, 13.1275, 13.3784, 12.1344, 10.0935], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 23.44, 27.6, 16.19, 15.43, 38.51, 50.55, 57.69, 42.2, 43.74, 46.89, 48.02, 60.8, 37.96, 45.98, 46.05, 43.7, 45.63, 47.8, 46.45, 42.78, 35.54, 50.46, 32.46, 27.0, 27.2, 22.71, 41.37, 12.49, 15.38, 7.11, -1.91, 4.37, 8.93, 18.13, 19.54, 8.9, 22.21, 16.28, 1.71, -20.12, -17.88, -9.18, -45.81, -16.83, -12.33, -14.69, -14.9, -18.3, -7.55, -14.7, -6.2, -3.3, -2.37, 9.15, 14.63, 21.08, 63.9, 54.68, 60.76, 41.49, 37.11, 46.01, 39.48, 52.42, 46.65, 50.29, 58.16, 62.91, 58.03, 38.04, 49.29, 54.57, 48.71, 49.56, 48.95, 14.5, 30.88, 31.16, 27.54, 21.34, 23.91, 20.8, 22.63, 27.56, 17.11, 11.13, 8.72, 4.34, 8.92, 29.32, -2.77, -14.02, -26.31, -39.53, -23.18, 2.51, 13.34, 7.37, 15.62, 18.18, 19.12, 34.1, 32.21, 23.78, 29.09, 35.86, 39.63, 53.99, 50.97, 26.92, 9.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0377, 0.4593, 0.7031, 0.8307, 1.0073, 1.0283, 0.8218, 1.1919, 1.4179, 0.8572, 0.9173, 0.4405, 1.4139, 1.6909, 1.805, 1.2714, 1.5747, 1.652, 1.5052, 1.4104, 1.4741, 1.5965, 1.2812, 0.9984, 1.5371, 1.3886, 0.8037, 1.1988, 1.1188, 0.88, 0.9844, 0.6992, 0.1577, -0.0135, 0.5113, 1.025, 1.0146, 0.9196, 1.0037, 1.0135, 0.5922, 0.5026, 0.0789, -0.4106, -0.0059, 0.1454, -0.8999, -0.385, -0.3511, 0.4554, 0.3349, 0.7735, 0.8965, 0.8321, 1.0481, 1.1396, 0.9259, 1.0243, 1.4288, 1.2303, 1.1663, 1.416, 1.2076, 1.0495, 1.1371, 0.9824, 1.2298, 1.0697, 1.4767, 1.5161, 1.4049, 1.2029, 1.634, 1.3034, 1.6984, 1.6921, 1.1932, 1.3457, 0.56, 0.9078, 0.9807, 1.0221, 0.7755, 1.1887, 1.0717, 0.8789, 0.9031, 0.3596, 0.9262, 1.0376, 0.8639, 0.1862, 0.2749, 0.316, 0.2613, 0.226, -0.1767, -0.3333, 1.1891, 2.1441, 1.3333, 2.0594, 2.1197, 1.9384, 2.0084, 1.9697, 1.9335, 1.0347, 1.1192, 1.0807, 1.0726, 1.2796, 1.1927, 0.992], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6611, 0.0362, 0.2685, 0.5529, 0.8742, 0.7223, 0.5329, 0.5747, 0.6561, 0.1939, 0.2494, -0.8709, 0.0755, 1.3091, 1.328, 0.6636, 0.7303, 1.1937, 1.2284, 1.0322, 0.6278, 1.2594, 0.8466, 0.3407, 0.0478, 0.4125, 0.343, 0.862, 0.9637, 0.5431, -0.3496, -0.0099, -0.2195, -0.5931, -0.6062, 0.4678, 0.5629, 0.509, 0.7294, 0.5108, 0.0427, -0.2586, -1.7985, -1.1882, -0.8892, -3.4545, -4.096, -1.4942, -2.6976, -0.4168, 0.0128, 0.1704, 0.089, 0.5409, 0.1936, 0.7561, 0.3291, 0.3104, 0.7984, 0.9668, 0.8176, 0.9399, 0.6339, 0.6429, 0.5581, 0.4778, 0.681, 0.2899, 0.8705, 1.1092, 0.8835, 0.9192, 0.6499, 0.7328, 0.9172, 1.1994, 0.1303, 0.4106, -0.6955, -0.3841, 0.5969, 0.5711, 0.0312, 0.6864, 0.6441, 0.5436, 0.3906, -0.296, 0.3572, -0.5364, -0.4163, -0.297, -0.5143, -0.6617, -0.5871, -1.3407, -2.021, -2.0762, -0.7735, 0.6351, 0.914, 0.9452, 1.1676, 1.6201, 1.2076, 1.5974, 0.9615, 0.1908, 0.5495, 0.0647, 0.184, 0.3712, 0.3128, 0.0909], "thermo_temp": [null, 0.5319, 0.4094, 0.7947, 0.4938, 0.9578, 0.8694, 0.3325, 0.5928, 0.585, 0.9134, 0.4939, 0.3766, 0.5894, 0.4346, 0.3308, 0.4208, 0.306, 0.2889, 0.6172, 0.7619, 0.6632, 0.6679, 1.3113, 1.3384, 0.5724, 0.4769, 1.0307, 1.1734, 0.4583, 0.2768, 0.3782, 0.8464, 0.4045, 0.5994, 0.6577, 1.4893, 0.9819, 0.5251, 0.5949, 0.1551, 0.337, 1.334, 0.7574, 0.649, 0.7048, 1.1625, 0.8418, 0.4517, 0.4106, 0.5448, 0.5027, 0.5494, 0.7612, 2.1884, 0.7777, 0.8833, 3.5998, 3.1961, 1.1092, 2.3466, 0.8722, 0.3477, 0.7952, 0.8076, 0.6887, 0.8545, 0.3835, 0.5968, 0.8538, 0.6616, 0.2641, 0.3487, 0.4805, 0.6299, 0.5508, 0.579, 0.5046, 0.5489, 0.7798, 0.8218, 0.4069, 0.5214, 0.2837, 0.9841, 0.8232, 0.9455, 0.4926, 1.0795, 0.9351, 1.5019, 1.4605, 0.3837, 0.4509, 0.7444, 0.6462, 0.4275, 0.3813, 0.5125, 0.8942, 0.674, 1.574, 1.2802, 0.6269, 0.7891, 0.9777, 0.8484, 1.5667, 1.8443, 1.7429, 1.9626, 1.509, 0.9613, 1.1142, 0.9521, 0.3183, 0.8008, 0.3723, 0.972, 0.844, 0.5698, 1.016, 0.8886, 0.9084, 0.8798, 0.9011], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5567, 0.6216, 0.5983, 0.558, 0.5637, 0.5403, 0.5022, 0.4874, 0.4544, 0.4243, 0.4594, 0.5144, 0.5414, 0.5644, 0.7002, 0.8163, 0.7719, 0.7183, 0.7751, 0.8475, 0.7767, 0.6858, 0.6299, 0.6693, 0.6211, 0.6172, 0.6245, 0.7818, 0.8182, 0.7649, 0.734, 0.6287, 0.5757, 0.7136, 0.7215, 0.7083, 0.7077, 0.7904, 0.7997, 0.7365, 0.6772, 0.6531, 0.6258, 0.6119, 0.639, 0.9207, 0.8947, 0.8927, 1.3849, 1.7142, 1.6042, 1.7392, 1.5815, 1.3572, 1.255, 1.1737, 1.0855, 1.0435, 0.9235, 0.8641, 0.8622, 0.8257, 0.7236, 0.6555, 0.6236, 0.6248, 0.6113, 0.6055, 0.5871, 0.5802, 0.6165, 0.6538, 0.6089, 0.593, 0.5368, 0.6181, 0.6554, 0.7081, 0.6689, 0.7436, 0.7784, 0.91, 1.0101, 0.8962, 0.8152, 0.8023, 0.7739, 0.711, 0.651, 0.6258, 0.6746, 0.6745, 0.8381, 0.9184, 0.8654, 0.8516, 0.8745, 0.8697, 0.9965, 1.1506, 1.2583, 1.3864, 1.4087, 1.3273, 1.2886, 1.2274, 1.0621, 1.0146, 0.8978, 0.9113, 0.8991, 0.8392, 0.8713, 0.8745, 0.8806, 0.8805, 0.8842], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9912, 1.056, 1.0625, 1.0551, 1.0108, 1.1439, 1.2643, 1.2402, 1.244, 1.1019, 1.166, 1.2407, 1.261, 1.1929, 1.1448, 1.1796, 1.1899, 1.1918, 1.1714, 1.2317, 1.1739, 1.167, 1.1413, 1.2837, 1.1875, 1.0998, 1.0976, 1.1844, 1.0826, 1.0411, 0.9615, 0.9027, 0.9213, 0.9362, 1.0001, 1.0463, 1.0649, 1.0058, 0.963, 0.884, 0.6982, 0.7731, 0.8571, 0.6362, 0.6698, 0.8543, 0.7943, 0.871, 0.8796, 0.8848, 0.8801, 0.8986, 0.9112, 0.9603, 1.0538, 1.0273, 1.0592, 1.3268, 1.4938, 1.3243, 1.5063, 1.2423, 1.1959, 1.2008, 1.2571, 1.1999, 1.2971, 1.2717, 1.3161, 1.3701, 1.244, 1.1854, 1.2001, 1.2172, 1.1287, 1.1652, 1.0094, 1.0273, 1.0957, 1.1282, 1.0367, 1.0545, 1.0642, 1.0435, 1.0563, 0.9762, 1.0106, 0.8955, 0.9845, 0.9492, 1.0571, 1.0122, 0.9045, 0.8244, 0.7952, 0.7533, 0.867, 0.9804, 0.9801, 1.0471, 1.0408, 1.138, 1.1336, 1.1809, 1.1623, 1.1372, 1.1757, 1.2186, 1.3199, 1.3787, 1.2908, 1.1363], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8317, 0.79, 0.7732, 0.8186, 0.8399, 0.7528, 0.6379, 0.6124, 0.6722, 0.7676, 0.716, 0.7298, 0.6857, 0.6643, 0.6343, 0.6356, 0.6417, 0.6481, 0.6311, 0.6441, 0.6723, 0.6475, 0.612, 0.5692, 0.6951, 0.7017, 0.7261, 0.7151, 0.8073, 0.8676, 0.9102, 0.9382, 0.909, 0.8789, 0.8625, 0.8384, 0.8535, 0.8268, 0.8219, 0.8682, 0.9275, 0.9769, 0.9625, 0.9886, 1.0499, 1.0216, 1.0561, 1.0478, 1.0605, 1.0183, 1.0349, 1.0147, 0.9766, 0.9615, 0.9491, 0.8893, 0.8647, 0.8025, 0.6244, 0.5857, 0.5054, 0.5767, 0.549, 0.6252, 0.5835, 0.6484, 0.5974, 0.5893, 0.556, 0.5781, 0.6104, 0.6235, 0.5704, 0.601, 0.6561, 0.6538, 0.765, 0.7271, 0.7385, 0.7159, 0.7966, 0.7783, 0.7842, 0.7851, 0.8134, 0.8456, 0.8658, 0.8814, 0.8718, 0.9363, 0.8677, 0.9269, 0.9653, 1.003, 1.048, 1.0984, 0.9805, 0.9043, 0.9182, 0.8482, 0.8604, 0.855, 0.8107, 0.7574, 0.7582, 0.8027, 0.7724, 0.7458, 0.671, 0.6024, 0.7091, 0.8223], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1176.37, 1008.22, 909.98, 823.62, 705.96, 604.89, 518.48, 449.77, 379.91, 335.49, 285.9, 253.75, 693.56, 1764.74, 2120.06, 1522.71, 1390.33, 1839.59, 1579.3, 1352.16, 1664.62, 4199.38, 3548.34, 2551.86, 2318.18, 1730.16, 1522.83, 1670.11, 1419.85, 1218.59, 1013.4, 980.81, 648.89, 459.33, 1502.76, 1491.67, 1303.06, 1077.3, 1137.1, 458.3, 1058.39, 413.05, -267.69, -113.4, -975.68, -5959.36, 5579.71, 4688.1, 4488.65, 3972.28, 3376.8, 3160.11, 2442.06, 2584.46, 2562.43, 2077.05, 1672.57, 2489.56, 3941.09, 3332.81, 3059.87, 2738.83, 2051.88, 1861.16, 2074.43, 1824.99, 1638.14, 1447.43, 1470.8, 1608.73, 1183.1, 1136.69, 440.08, 780.79, 1665.27, 1368.71, 1015.46, 1504.37, -679.81, 1081.07, 1109.58, 746.65, 743.27, 802.33, 566.35, 939.42, 747.91, 624.98, 999.01, 641.95, -34.47, 325.53, 48.79, -376.66, -848.5, -1127.44, -1877.81, -880.77, 1291.32, 1888.97, 1247.68, 1990.15, 1953.35, 1647.98, 2118.48, 1902.99, 413.61, 398.76, 828.06, 528.05, 935.63, 1195.02, 822.89, 631.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6594, 1.1081, 1.0816, 0.7475, 0.98, 2.0077, 2.3536, 2.546, 1.3675, 2.3921, 2.2464, 2.1956, 2.0357, 2.3447, 2.4574, 1.7619, 1.325, 2.4103, 1.347, 1.7831, 2.2721, 2.1094, 2.045, 1.0919, 1.1959, 0.4083, -0.3154, 0.6514, 1.2404, 1.0823, 0.7521, 0.9902, 0.7248, 0.7316, 0.4413, -0.9923, -0.8241, -0.9559, -3.3782, -1.118, -1.1974, -0.3604, 0.4616, 0.2225, 1.0243, 0.5873, 1.2485, 1.6269, 1.473, 1.1348, 1.9634, 2.5583, 2.3946, 2.6278, 2.9074, 2.2187, 2.4702, 2.7293, 2.6659, 2.3231, 2.3, 2.1906, 2.2655, 1.8743, 1.9974, 1.2775, 1.7265, 2.2613, 2.0427, 1.3073, 1.2983, -0.0328, 1.3401, 1.4114, 1.2012, 1.266, 1.6513, 1.1841, 1.4608, 1.2616, 0.7628, 1.0566, 0.7757, -0.112, 0.4443, 0.2927, -0.1036, -0.4666, -1.404, -2.0231, -0.5337, 0.9386, 2.1162, 1.4451, 1.9496, 2.506, 2.322, 2.8147, 2.9661, 2.0728, 2.1279, 2.3845, 1.6444, 1.9383, 2.6852, 1.7526, 1.5316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14866.9751, 14734.3454, 13441.5654, 11690.2429, 9912.3163, 8526.3384, 7356.3533, 6208.9637, 5172.1439, 4277.7954, 3544.035, 2892.4026, 2518.5775, 2123.9602, 1842.6203, 2430.6741, 7004.0894, 11498.7057, 11655.7119, 10821.9679, 13151.7992, 12938.9269, 11671.419, 12297.6238, 26203.4505, 29320.1113, 25611.1439, 21969.6272, 17900.086, 14776.9478, 13521.896, 11382.2699, 9572.1256, 7924.9103, 6655.8626, 5769.7809, 4576.6765, 5424.6521, 5775.3042, 5735.2394, 4993.8006, 3513.6122, -3151.9751, 7967.5014, 12524.3381, 12942.6427, 11654.1397, -1774.5333, -10739.4421, -4116.4005, -1693.1181, 780.5536, 2010.5033, 2228.8402, 2859.7652, 2160.471, 3266.6713, 5401.6468, 4182.8962, 2660.3294, 4449.3662, 10673.7882, 12152.9242, 13255.7807, 12981.1905, 10643.2046, 8598.1593, 8621.1876, 8804.2545, 8033.3171, 7541.5249, 7175.2904, 8499.5772, 8114.2823, 8005.0231, 4184.0967, 2242.0056, 3169.4985, 2122.8531, 1443.1018, -613.1938, -3328.7231, -1599.8286, 950.2099, 241.0808, 1050.4592, 1768.4552, 1189.9576, 3497.167, 4173.7266, 4221.2532, 3886.5848, 3793.3661, 1908.5616, 2086.1498, 3623.6806, 3263.1878, -264.44, -2595.7477, -5331.2567, -4887.7647, -1877.4497, 635.4483, 2294.1626, 3421.742, 4152.8591, 3562.7834, 5068.1871, 5745.3328, 2146.4077, 1098.7086, 3331.6943, 3651.0631, 3228.3218, 3690.0057, 3025.1032, 1494.7109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.13, 93.86, 93.75, 93.7, 93.69, 94.82, 96.3, 91.71, 58.66, 54.31, 64.79, 86.71, 90.9, 85.71, 85.46, 90.17, 90.19, 90.25, 91.5, 95.46, 94.92, 89.12, 89.22, 87.97, 87.74, 86.62, 85.5, 86.96, 86.65, 84.06, 80.72, 79.73, 79.88, 52.89, 55.76, 72.58, 75.89, 49.78, 20.81, 15.8, 14.09, 17.31, 35.99, 33.14, 27.94, 29.55, 26.3, 26.05, 25.76, 26.75, 24.56, 28.94, 46.79, 53.82, 54.09, 55.66, 49.0, 55.25, 85.7, 85.22, 85.95, 86.21, 87.74, 87.94, 93.09, 88.58, 87.97, 88.29, 82.7, 81.64, 63.43, 65.26, 67.05, 69.23, 70.49, 75.7, 63.81, 65.58, 66.92, 71.97, 68.68, 67.26, 70.3, 71.63, 75.97, 74.19, 74.22, 66.22, 64.18, 58.39, 56.35, 47.12, 37.6, 28.86, 27.72, 28.96, 36.95, 33.69, 33.49, 40.63, 36.83, 41.33, 48.72, 47.52, 49.16, 52.19, 65.14, 65.85, 75.64, 75.66, 70.84, 65.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0028, -0.0028, -0.0028, -0.0028, -0.003, -0.0027, -0.0025, -0.0025, -0.0024, -0.0027, -0.0027, -0.0028, -0.0035, 0.0004, 0.0005, 0.0004, 0.0005, 0.0004, 0.0004, 0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.6005, -75.0052, -100.0, -91.791, -100.0, -83.7438, -82.6415, 122.839, -99.8607, -43.9024, 228.5882, 3864.5429, 512250.0, 49900.0, -57.1308, 1330.3333, null, 1872.7273, null, 74296.9697, 548.913, 242.4555, 1680.0, 696.087, -80.9882, -70.0042, -81.0286, -84.3, -50.3937, -90.6607, 2252.5547, 343.318, 7.3137, -96.4197, 153.2663, -88.8704, 522.7528, 885.3632, 11971.9397, 191.6841, 41.821, 1412.7389, 14669.0476, 612.2271, 1062.3332, 362.9938, -46.2123, -37.2582, -48.8095, 118.394, -5.2774, -72.3257, -90.2952, -59.8147, -24.4831, 87.0526, -47.1895, -81.694, -86.3595, -57.9704, -21.2934, 107.1623, 1079.4574, 49.4656, -19.9286, -35.009, -65.4396, 32.81, 224.2075, -54.9916, -51.2541, 151.1962, 62.5245, 249.9466, -44.1266, 663.8074, 25.0192, 128.0892, 108.0285, 192.5732, 86.1395, -70.612, -66.8741, 108.4271, -62.3421, -91.0095, -0.5659, 14.5932, 157.0806, -75.7062, 23.0351, -3.988, 38.522, -69.802, 88.3308, 79.8371, 320.1699, -54.3011, 12.6109, 1989.4068, -70.8525, -78.58, 57.3941, -50.9434, -24.9395, -65.6217, 10.7007, -35.8563, 20.1406, -7.4179, -82.661, -8.6637], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.71, 7.51, 7.64, 7.35, 8.32, 7.86, 6.76, 7.9, 8.43, 8.43, 8.0, 7.97, 7.83, 7.72, 8.21, 8.4, 9.14, 9.89, 9.96, 9.95, 9.74, 9.74, 10.22, 10.27, 9.73, 9.93, 10.36, 9.84, 9.14, 9.19, 9.23, 9.27, 9.16, 9.14, 10.39, 10.34, 9.34, 13.93, 15.74, 15.56, 15.87, 16.15, 15.93, 16.07, 16.08, 16.05, 15.76, 15.54, 15.57, 15.81, 15.9, 15.9, 15.92, 15.93, 15.08, 15.09, 15.08, 9.21, 6.76, 6.66, 6.55, 6.25, 6.2, 5.85, 5.76, 5.6, 5.9, 5.84, 6.07, 5.67, 6.82, 7.96, 7.95, 7.94, 7.54, 7.63, 7.78, 7.81, 7.85, 7.93, 7.71, 7.71, 8.17, 8.32, 8.22, 8.18, 7.84, 8.36, 8.56, 9.76, 10.06, 9.96, 10.19, 10.3, 10.45, 10.37, 10.38, 10.36, 10.69, 10.63, 10.62, 10.83, 10.42, 10.52, 10.9, 10.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1814, 1.1237, 0.9032, 0.9745, 1.467, 1.6507, 1.7535, 1.1197, 1.5633, 1.5977, 1.5829, 1.4769, 1.5989, 1.7022, 1.3028, 1.0542, 1.5459, 0.995, 1.186, 1.3899, 1.3179, 1.275, 0.7753, 0.9667, 0.7362, 0.3979, 0.8426, 1.1533, 1.1512, 0.9865, 1.0959, 0.955, 0.9486, 0.777, 0.081, 0.1914, 0.1569, -0.824, 0.0379, 0.0397, 0.3299, 0.5684, 0.49, 0.726, 0.5738, 0.777, 0.8718, 0.7947, 0.6552, 0.9097, 1.087, 0.9993, 1.0634, 1.1768, 0.8915, 0.9762, 1.0748, 1.0657, 1.0794, 1.0604, 1.2952, 1.3814, 1.2286, 1.2694, 1.0248, 1.1904, 1.4523, 1.3513, 1.0135, 1.0593, 0.5293, 1.0523, 1.0815, 0.981, 1.0053, 1.1876, 0.9873, 1.106, 1.0115, 0.8612, 0.9882, 0.8412, 0.4753, 0.6988, 0.6366, 0.4792, 0.3397, 0.0135, -0.2004, 0.3587, 0.8432, 1.2292, 0.9711, 1.1176, 1.2745, 1.1904, 1.3369, 1.3753, 1.032, 1.0217, 1.0855, 0.8013, 0.8952, 1.1331, 0.7903, 0.7143], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6191, 2.5579, 2.5187, 3.1296, 3.0642, 3.1559, 4.0003, 3.5875, 3.039, 2.6357, 2.1919, 3.4442, 4.3468, 4.8078, 4.4495, 4.3414, 4.458, 4.3801, 4.0204, 4.3851, 4.7449, 4.3271, 3.8935, 3.8006, 3.183, 2.8257, 2.8036, 2.6138, 2.0802, 1.919, 1.7615, 1.667, 1.7053, 1.6606, 2.143, 2.1921, 1.951, 2.0522, 1.8551, 1.7576, 1.7502, 2.0362, 2.2465, 2.3771, 3.636, 3.9521, 4.1962, 4.3751, 4.4698, 4.5935, 4.6322, 4.5103, 4.53, 4.0923, 3.9267, 3.8529, 4.2362, 5.1037, 4.1267, 3.8505, 3.949, 3.4998, 3.1961, 2.8633, 2.7547, 2.5727, 2.4336, 3.4038, 3.6644, 3.171, 2.8601, 2.6565, 2.6152, 3.7031, 3.4765, 3.1066, 2.7622, 2.5975, 2.304, 2.0502, 1.7389, 1.6307, 2.4232, 2.2461, 2.0926, 1.829, 1.6785, 1.7054, 1.666, 1.6126, 1.5341, 1.048, 1.0766, 1.2304, 1.6506, 2.2762, 2.4379, 2.4309, 4.2266, 4.1837, 4.1275, 5.1327, 5.0252, 5.5711, 5.782, 5.5631, 5.2723, 4.887, 4.2571, 3.1729, 2.5222, 2.0641, 1.9537], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.326214, 1.833806, 1.689192, 1.720742, 1.745063, 1.721675, 1.627592, 1.465143, 1.39142, 0.949052, 0.645854, 0.501633, 0.120395, 0.174382, -0.029017, -0.256192, -0.475875, -0.871209, -0.860047, -0.792183, -0.585233, -0.316804, -0.100953, 0.111685, 0.228547, 0.156551, -0.243977, -0.739545, -1.098811, -1.353916, -1.220154, -1.174839, -1.224115, -1.09713, -1.078053, -0.835046, -0.624013, -0.360781, -0.030454, 0.166488, 0.37172, 0.524072, 0.697658, 0.781707, 0.90599, 0.971744, 0.898035, 0.907189, 1.021168, 1.046379, 1.185053, 1.304913, 1.361375, 1.576842, 1.719906, 1.826249, 1.786373, 1.65388, 1.634068, 1.647516, 1.545425, 1.549171, 0.962915, 0.549831, 0.308455, -0.048406, -0.021619, -0.058155, -0.15816, -0.119945, -0.053142, -0.194046, -0.162814, -0.322131, -0.670648, -0.840834, -0.84165, -1.059029, -0.999957, -1.079996, -1.370446, -1.424063, -1.152022, -0.709904, -0.33949, 0.268231, 0.477147, 0.589287, 0.834062, 0.812816, 0.90692, 0.877526, 0.87041, 0.770924, 0.738438, 0.806992, 0.517115, 0.301499], "market_activity_top_line": [null, null, null, null, 43.008328, 42.965512, 42.6376, 42.272009, 42.161499, 42.401371, 42.541284, 43.020735, 43.283208, 43.370049, 43.477477, 43.591385, 43.811127, 43.953184, 44.123775, 44.415812, 44.477686, 44.505165, 44.419028, 44.41519, 44.799815, 45.324341, 45.869702, 45.927979, 46.283119, 46.571453, 46.809571, 46.967905, 47.256966, 47.544053, 47.549482, 47.411931, 47.711277, 47.602265, 47.685337, 47.975081, 48.179577, 48.303621, 48.1309, 48.104871, 47.996315, 47.820895, 47.828738, 48.007737, 48.339983, 48.532412, 48.773271, 48.813839, 48.825157, 48.740117, 48.381035, 48.167113, 48.05787, 47.744691, 47.62358, 47.494872, 47.419907, 47.397525, 47.358439, 47.371898, 47.35707, 47.645776, 47.959924, 48.140286, 48.115593, 48.361087, 48.728918, 48.957029, 49.224871, 49.554735, 49.538879, 49.5893, 49.745882, 49.882857, 50.03247, 50.193294, 50.535741, 50.902519, 51.104616, 51.301047, 51.28612, 51.401556, 51.761903, 52.034765, 52.031231, 52.090903, 51.715117, 51.834916, 52.017447, 52.164038, 52.334891, 52.671008, 52.72966, 52.887264, 52.96646, 52.922151, 52.992717, 52.993704, 52.793774, 52.774947, 52.729195, 52.613189, 52.534984, 52.380258, 52.162149, 52.123451, 52.180827, 52.586707, 53.19776, 53.831993, 54.411491, 54.706443, 55.086041, 55.477808, 55.452227, 55.415528, 55.474394, 55.266649, 55.301118, 55.52084, 55.460316, 55.373985], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.631743, 1.763406, 1.840213, 1.933757, 2.079169, 2.179737, 2.184114, 2.18918, 2.08068, 2.025696, 1.994716, 2.000375, 2.018556, 1.935118, 1.853078, 1.741696, 1.584112, 1.508987, 1.460297, 1.413301, 1.369598, 1.300515, 1.20012, 1.064914, 0.910369, 0.719837, -0.096977, -0.869718, -3.442704, -3.982946, -4.220145, -3.770021, -2.728209, -2.47574, -1.992838, -1.661848, -1.15509, -0.827885, -0.740134, -0.658382, -0.417378, -0.097134, 0.055824, 0.161639, 0.320874, 0.401389, 0.445373, 0.570557, 0.748792, 0.938512, 1.109621, 1.343919, 1.577103, 1.789705, 1.985001, 2.031861, 2.105873, 2.200476, 2.049517, 1.963007, 1.856908, 1.703813, 1.675927, 1.620753, 1.586896, 1.515207, 1.50373, 1.474049, 1.438444, 1.352209, 1.285684, 1.268449, 1.213802, 1.110471, 1.060007, 0.950753, 0.826128, 0.353117, -0.614616, -1.898283, -1.995553, -1.020199, -0.086156, 0.237157, 0.309752, 0.387831, 0.47655, 0.643569, 0.810074, 0.876108, 0.951266, 0.955147, 0.992045, 1.051518, 1.138576, 1.171835, 1.222598], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 97.219125, 98.162913, 96.898181, 96.095541, 90.188545, 80.345898, 75.597874, 62.127812, 56.030331, 63.52524, 65.281545, 71.094348, 65.047699, 52.945174, 37.396012, 22.270606, 15.460478, 16.857839, 29.199445, 44.350847, 58.026174, 60.637237, 53.208218, 41.112359, 17.873555, 3.931102, -4.187699, -10.304074, -13.362262, -14.891356, -15.655903, -15.202402, -13.128001, -8.86125, -5.3571, 3.511575, 18.483862, 31.195131, 37.078866, 41.163183, 47.479916, 53.551083, 65.094292, 73.369121, 69.84061, 63.66153, 58.85229, 53.00392, 54.661385, 58.839418, 67.446009, 79.240079, 87.298065, 92.581232, 86.227216, 77.195758, 77.544879, 79.02389, 78.066745, 74.896072, 53.007461, 38.390406, 34.903128, 34.883839, 46.286669, 57.924735, 60.306292, 61.603646, 59.455973, 48.861637, 43.290668, 36.172634, 24.382067, 18.035459, 11.132379, 3.53284, 1.001695, -4.609478, -9.835639, -13.093044, -13.346297, 0.780351, 29.656726, 52.179513, 67.237081, 76.297016, 83.127983, 88.832791, 86.210796, 76.949298, 65.009949, 44.749649, 35.273525, 36.308412, 33.189306, 32.710778], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 94.43825, 99.1067, 95.63345, 95.2929, 84.28155, 70.50325, 70.84985, 48.65775, 49.93285, 71.02015, 67.03785, 76.90715, 59.00105, 40.84265, 21.84685, 7.1452, 8.65035, 18.2552, 41.54105, 59.50225, 71.7015, 63.2483, 45.7792, 29.0165, -5.36525, -10.01135, -12.3065, -16.42045, -16.42045, -16.42045, -16.42045, -14.7489, -11.0536, -4.5945, -1.85295, 12.38025, 33.45615, 43.9064, 42.9626, 45.2475, 53.79665, 59.62225, 76.6375, 81.64395, 66.3121, 57.48245, 54.04305, 47.15555, 56.31885, 63.01745, 76.0526, 91.03415, 95.35605, 97.8644, 79.8732, 68.1643, 77.894, 80.5029, 77.1096, 71.7254, 31.11885, 23.77335, 31.41585, 34.86455, 57.6895, 69.5628, 62.68785, 62.901, 57.3083, 38.2673, 37.7197, 29.0546, 12.5915, 11.68885, 4.2293, -4.0667, -1.52945, -10.22065, -15.0618, -16.35045, -13.59955, 14.907, 58.5331, 74.7023, 82.29465, 85.35695, 89.95895, 94.5376, 83.5888, 67.6878, 53.0706, 24.48935, 25.7974, 37.3433, 30.0702, 32.23225], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.885521, 6.07733, 6.060926, 6.306368, 6.56636, 6.263831, 5.618224, 5.778085, 5.093953, 4.843035, 5.011731, 5.066083, 4.977761, 4.28937, 3.872901, 3.332637, 2.722537, 2.465549, 2.506361, 2.880366, 3.015625, 3.197064, 2.971191, 2.658887, 2.185277, 1.337223, 0.822748, 0.568602, 0.035145, -0.154204, -0.330966, -0.4412, -0.499734, -0.541629, -0.501035, -0.530652, 0.004129, 0.654556, 0.966483, 0.91078, 1.404909, 2.106378, 2.527687, 2.949636, 3.504012, 3.351114, 3.263622, 3.442459, 3.63149, 3.843497, 4.053012, 4.608351, 5.171413, 5.41274, 5.606015, 5.278627, 5.193581, 5.536624, 5.479551, 5.049452, 4.721615, 3.662937, 3.554838, 3.542374, 3.523461, 3.509998, 3.829194, 3.653435, 3.635573, 3.447745, 3.092345, 2.978715, 2.733959, 2.177259, 1.962331, 1.662558, 1.274084, 1.007856, 0.664291, 0.2635, 0.120804, 0.113054, 0.704161, 1.713565, 2.735346, 3.576069, 3.915163, 4.424756, 4.931761, 4.662529, 4.382442, 4.183566, 3.62584, 3.51104, 3.678724, 3.390688, 3.102741], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.968988, -1.313009, -0.225895, 1.77121, 2.660506, 2.284544, 2.200669, 1.326453, 1.219685, 1.344557, 1.486512, 1.891261, 1.521438, 1.255838, 0.669147, -0.0014, 0.724249, 1.840631, 3.265884, 3.406017, 3.31096, 2.751528, 2.048997, 2.264254, 2.104108, 2.088404, 1.580683, 0.945382, 0.961363, 0.122438, 0.285713, 1.187781, 0.981529, 1.473367, 0.934382, 0.270536, -0.380373, -0.999358, -0.627792, -0.201921, 0.71603, 1.487879, 1.974823, 1.679109, 1.00367, 0.427972, -0.804203, -1.324882, -1.571499, -2.042314, -1.565603, -1.395643, -1.327489, -0.72713, -0.556743, -0.258921, -0.132512, 0.523764, 1.270069, 1.622033, 1.60171, 1.50131, 1.60341, 1.696589, 2.305444, 2.468199, 1.662177, 1.291482, 1.05843, 0.662141, 0.996371, 1.217993, 1.587788, 2.044113, 2.1429, 2.206974, 1.484848, 0.980378, 1.28616, 1.43022, 1.452851, 1.341101, -0.090387, -0.384068, -0.026492, 0.140399, 1.198439, 1.61299, 1.369181, 1.386446, 1.206784, 0.476814, 0.498879, 0.201258, -0.326029, -0.278152, -0.49728, -0.718038, -0.49019, -0.747872, -1.075393, -0.930827, -0.674136, 0.394135, 1.985369, 3.277876, 4.274873, 4.030935, 3.54955, 3.057318, 1.912714, 1.296164, 0.704993, -0.380619, -0.272503, 0.190041, -0.025377, 0.194215], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6467, 4.0444, 2.1965, 3.2903, 6.2836, 1.1471, 1.1588, -1.9683, 0.2528, 7.4037, 9.0859, 9.6425, -1.4539, 4.122, 4.6297, 4.5324, 3.4514, 5.0972, 5.9949, -0.7324, -3.8847, 2.5092, -5.5733, -2.4469, 0.3754, -0.0127, 0.1537, -6.8522, -3.3819, -6.0769, -10.1287, -3.2662, 0.9306, 1.3005, -0.8229, 0.9422, -0.7954, -0.2994, -2.6341, -13.2202, -10.2962, -9.9374, -22.0371, -7.7021, -7.2298, -2.3745, 1.5214, 0.1486, 3.6561, 0.9846, 3.8867, 5.0238, 3.4179, 0.8909, 4.6288, 6.6983, 4.8345, 5.4119, 6.5536, 1.2858, 2.5964, 3.9489, 3.8643, 4.0944, 4.0252, 7.0418, 7.6542, 4.6577, 5.042, 0.4697, 3.1544, 6.3998, 4.9052, -1.6682, -0.1371, -10.1808, -1.3527, -0.375, -1.495, -0.4203, 2.3917, -1.1772, 0.8431, -0.266, -2.4058, 0.1249, -1.7984, -8.9599, -4.0126, -4.4223, -6.944, -8.9301, -14.1528, -16.7204, -4.3683, 3.9794, 8.9868, 4.0966, 5.9597, 7.6351, 5.8977, 7.3994, 7.3835, 1.017, 1.3494, 2.4521, -2.5461, -0.5167, 3.0622, -3.0227, -3.5384], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904381, 0.792399, 0.715788, 0.589344, 0.558845, 0.722166, 0.833299, 0.89998, 0.788481, 0.860054, 0.848239, 0.885122, 0.889137, 0.921187, 0.902036, 0.828618, 0.719686, 0.731099, 0.627061, 0.595881, 0.611167, 0.613528, 0.609477, 0.474628, 0.282385, 0.107648, -0.116051, -0.139048, -0.040097, 0.038268, 0.046829, 0.090044, 0.113773, 0.211271, 0.22842, 0.072174, -0.029793, -0.067306, -0.083702, -0.093539, -0.099442, -0.102983, -0.063749, -0.103833, -0.019303, 0.016578, 0.113656, 0.169783, 0.191226, 0.128284, 0.162917, 0.259466, 0.304129, 0.350252, 0.397518, 0.368652, 0.352689, 0.360573, 0.365402, 0.370867, 0.364488, 0.409369, 0.451322, 0.460128, 0.473927, 0.427236, 0.435116, 0.49274, 0.527753, 0.498232, 0.506553, 0.358753, 0.389512, 0.415632, 0.411906, 0.408944, 0.456956, 0.423015, 0.434821, 0.42212, 0.340638, 0.32851, 0.276823, 0.098169, 0.040876, -0.003553, -0.093216, -0.174342, -0.248964, -0.288535, -0.306426, -0.177942, 0.059178, 0.17506, 0.319873, 0.440003, 0.487343, 0.536109, 0.568241, 0.522001, 0.50187, 0.496636, 0.410238, 0.370093, 0.3818, 0.30352, 0.225759], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.2076, 0.2127, 0.2206, 0.23, 0.24, 0.258, 0.284, 0.3155, 0.35, 0.385, 0.42, 0.453, 0.4845, 0.513, 0.5395, 0.557, 0.576, 0.597, 0.618, 0.6415, 0.6715, 0.7065, 0.745, 0.787, 0.8305, 0.871, 0.901, 0.925, 0.9435, 0.9615, 0.9725, 0.978, 0.98, 0.976, 0.963, 0.9435, 0.91, 0.8815, 0.8625, 0.847, 0.84, 0.8365, 0.825, 0.8215, 0.8275, 0.827, 0.8255, 0.797, 0.749, 0.69, 0.619, 0.5455, 0.4825, 0.41, 0.3365, 0.2735, 0.246, 0.263, 0.309, 0.358, 0.414, 0.471, 0.5275, 0.5925, 0.658, 0.726, 0.7755, 0.802, 0.819, 0.8435, 0.866, 0.887, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9915, 0.9815, 0.951, 0.921, 0.8935, 0.87, 0.86, 0.8555, 0.8465, 0.841, 0.839, 0.8465, 0.8755, 0.9025, 0.912, 0.9125, 0.8985, 0.866, 0.828, 0.7705, 0.701, 0.629, 0.57, 0.5255, 0.5125, 0.5145, 0.5155, 0.531, 0.5645, 0.6205, 0.69, 0.7625, 0.8205, 0.8625, 0.89, 0.909, 0.929, 0.939], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.183985, -0.022276, 2.556015, 1.550805, 1.410373, 2.556845, 5.163654, 3.981723, 5.087607, 2.190627, 0.988824, 0.898405, -2.478582, -0.836946, -1.113977, -1.893129, -1.859125, -2.402479, -3.978634, -4.292109, -4.274462, -4.272892, -4.781931, -3.553103, -5.150454, -5.253353, -5.22658, -4.767237, -4.742264, -4.674209, -5.026786, -4.997026, -5.512657, -3.793037, -4.321649, -4.49079, -5.130472, -4.565562, -4.135447, -4.430936, -5.080767, -4.975739, -4.602205, -4.290823, -4.470703, -4.064573, -4.767307, -4.531035, -4.520171, -4.06702, -4.120856, -4.352206, -4.218916, -3.796738, -2.382227, -1.467204, -1.405253, -0.671737, -0.964146, -1.360432, -2.794338, -4.21287, -3.741389, -4.48765, -4.722265, -4.215993, -4.891377, -3.692433, -3.85955, -4.029345, -2.798352, -4.077051, -3.796495, -3.663317, -3.240639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [42.818333, 42.43404, 42.51662, 43.173681, 43.438786, 42.747843, 41.878459, 41.654302, 42.247087, 42.385599, 43.298997, 43.761953, 43.457005, 43.290654, 43.561123, 43.815672, 44.236507, 44.098363, 44.312236, 44.880891, 44.454357, 44.478908, 44.186541, 44.451072, 45.644228, 46.2166, 46.631551, 45.600831, 46.774277, 47.038499, 47.166705, 47.117375, 47.60672, 48.001977, 47.40254, 47.046413, 48.333043, 47.3511, 47.876233, 48.471097, 48.429066, 48.464239, 47.600183, 48.090077, 47.673489, 46.968685, 47.968856, 48.779505, 48.89286, 48.633967, 48.97135, 48.771012, 48.843692, 48.567456, 46.988889, 47.159904, 46.994678, 43.853626, 45.850693, 45.702153, 46.490641, 47.283127, 47.029746, 47.824957, 47.380609, 48.069344, 48.459999, 48.294016, 47.931706, 48.763618, 49.407231, 49.255645, 49.533969, 49.968026, 49.33813, 49.651865, 50.019272, 50.113178, 50.266931, 50.360348, 51.10966, 51.474213, 51.271155, 51.485756, 51.095444, 51.633555, 52.473066, 52.410379, 51.80904, 52.063313, 50.855492, 52.316036, 52.499083, 52.348367, 52.529016, 53.117952, 52.738046, 53.119304, 53.008124, 52.769564, 53.162294, 52.962428, 52.095271, 52.681488, 52.566711, 52.184088, 51.804402, 50.827395, 49.980906, 51.425253, 52.949879, 54.387224, 53.74729, 54.400809, 55.120587, 55.006014, 55.671178, 55.964477, 55.15587, 55.273527, 55.590813, 54.899158, 55.272552, 56.113954, 55.248427, 55.1003], "trend_signal": [0.242423, 0.206337, 0.342083, 0.192944, 0.288381, 0.316244, 0.411548, 0.404383, 0.307018, 0.247387, 0.167637, 0.460845, 0.519833, 0.542423, 0.337092, 0.564744, 0.588655, 0.607661, 0.629304, 0.596315, 0.569381, 0.594774, 0.593161, 0.555958, 0.566988, 0.630357, 0.651964, 0.660167, 0.682196, 0.708881, 0.705554, 0.699446, 0.747173, 0.760435, 0.728369, 0.745494, 0.716988, 0.736982, 0.760607, 0.773649, 0.767601, 0.731196, 0.72675, 0.75428, 0.764726, 0.720518, 0.739708, 0.711827, 0.729595, 0.729524, 0.738738, 0.737595, 0.740161, 0.717006, 0.716083, 0.716798, 0.726798, 0.705268, 0.431554, 0.219494, 0.351893, 0.304012, 0.279935, 0.248661, 0.327244, 0.405548, 0.420089, 0.41019, 0.269141, 0.617815, 0.599661, 0.603298, 0.621315, 0.598863, 0.609833, 0.656095, 0.660363, 0.652661, 0.635905, 0.662643, 0.675881, 0.669107, 0.657494, 0.681268, 0.702036, 0.707565, 0.701714, 0.697506, 0.682905, 0.686679, 0.741595, 0.724887, 0.724149, 0.72253, 0.73369, 0.736482, 0.73125, 0.743155, 0.71322, 0.716548, 0.715946, 0.719726, 0.706179, 0.690631, 0.682714, 0.695768, 0.729339, 0.710446, 0.714482, 0.465714, 0.395595, 0.326917, 0.327518, 0.617851, 0.666643, 0.678554, 0.654405, 0.679214, 0.711244, 0.716786, 0.717304, 0.649875, 0.654399, 0.665423, 0.708036, 0.696286], "smoothed_trend_signal": [0.248665, 0.253686, 0.263521, 0.278523, 0.298242, 0.318377, 0.331177, 0.332051, 0.326536, 0.328704, 0.349757, 0.387645, 0.429776, 0.466106, 0.496806, 0.526502, 0.555224, 0.577881, 0.59035, 0.593338, 0.590979, 0.587711, 0.586959, 0.591428, 0.602693, 0.619978, 0.640279, 0.660284, 0.678057, 0.693245, 0.706412, 0.718014, 0.727555, 0.733944, 0.737042, 0.738534, 0.740825, 0.74494, 0.749518, 0.752069, 0.751392, 0.748634, 0.745767, 0.743412, 0.74069, 0.736989, 0.733108, 0.73053, 0.730016, 0.730975, 0.731895, 0.731271, 0.728201, 0.721766, 0.708983, 0.68313, 0.636174, 0.566266, 0.483784, 0.407282, 0.351576, 0.320703, 0.311419, 0.319067, 0.338437, 0.36332, 0.389945, 0.420369, 0.458856, 0.504046, 0.547408, 0.580484, 0.601673, 0.615311, 0.626181, 0.635994, 0.644116, 0.650134, 0.6549, 0.659524, 0.664417, 0.669741, 0.67591, 0.682944, 0.689725, 0.694654, 0.697251, 0.698915, 0.701871, 0.707201, 0.713908, 0.720052, 0.724556, 0.72763, 0.729731, 0.730708, 0.730026, 0.727517, 0.723718, 0.719409, 0.714918, 0.710128, 0.705307, 0.701389, 0.69851, 0.693476, 0.67886, 0.646426, 0.594383, 0.533271, 0.483918, 0.466419, 0.487301, 0.535189, 0.589252, 0.633197, 0.662386, 0.68, 0.689691, 0.692982, 0.691584, 0.687839, 0.678361, 0.680226, 0.684895, 0.688597], "avg_distance": [-12.505447110095607, -13.29070757816941, -13.121964433086012, -11.779332565180425, -11.23761966281503, -12.64948567024248, -14.425976230247162, -14.884016399446232, -13.672725466311542, -13.389691432504428, -11.523263105634882, -10.57726345105472, -11.200391140651373, -11.540311108292066, -10.9876374620392, -10.467494584371076, -9.607564559411363, -9.889846625703466, -9.452820679125338, -8.290836746364375, -9.162412050857013, -9.112244783298989, -9.709664583475762, -9.169124586962592, -6.731041564255793, -5.561462350915084, -4.713555632635816, -6.819718559499, -4.421910753425685, -3.88200216441834, -3.6200273078118723, -3.7208277358448547, -2.7209050629115046, -1.9132408670259622, -3.1381244303506985, -3.8658307760653496, -1.2367439177624375, -3.2432364112551544, -2.1701848974857167, -0.9546457565691333, -1.0405314810908166, -0.9686593250964055, -2.734262703253118, -1.7332182092171924, -2.584469956904331, -4.024659392934356, -1.9809199867681064, -0.3244479376192542, -0.09281946570198027, -0.6218388294713746, 0.06756621433672616, -0.3418024487744195, -0.1932888645571614, -0.7577467408620467, -3.9833747416475433, -3.633924403109919, -3.9715455570158187, -10.38993976082427, -6.309153050697494, -6.612678199289013, -5.0014897156305205, -3.3821317588060658, -3.899887956969984, -2.274961762432394, -3.1829380161441643, -1.775583813806852, -0.9773232986390662, -1.3164912987647452, -2.056831924765793, -0.35691127433443764, 0.9582410850329905, 0.6484917705426482, 1.2172162451393016, 2.104163972500231, 0.8170407935773286, 1.4581237509851814, 2.208879535747309, 2.400766115817558, 2.7149434564085997, 2.905830818775472, 4.436967456323685, 5.181891406064405, 4.766964722190044, 5.205478256678333, 4.407918624275911, 5.507489253289875, 7.22293762422848, 7.0948436361460905, 5.86607354506707, 6.385652447098927, 3.917603110240403, 6.90206409465174, 7.276100501506684, 6.96812893630459, 7.337265293971947, 8.540691219048691, 7.7643951028455565, 8.543453882310404, 8.316269783613722, 7.828798668439399, 8.631299217829124, 8.2228950347916, 6.4509551042868, 7.648825051990311, 7.414290879512254, 6.632442872715878, 5.856596302309782, 3.8601899817903247, 2.1304828355260654, 5.081847032326412, 8.19725253385128, 11.134308913966304, 9.826674186359128, 11.162068366932614, 12.632855524620174, 12.398738203699365, 13.75792766066538, 14.357251900309567, 12.704952453513094, 12.945371589152204, 13.593710624402034, 12.180389723304211, 12.94337928391538, 14.662691705318418, 12.894082500491589, 12.591401271964475], "avg_trend_signal": 0.6045144603174604, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.027686530000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.9196517, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [95, 111], "dtl_danger_indices": [96, 120], "cycle_ribbon_colors": ["rgba(239,68,68,0.785)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.789)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-01", "momentum": "0.248665", "trend_signal": "0.242423", "avg_distance": "-12.134862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-08", "momentum": "0.253686", "trend_signal": "0.206337", "avg_distance": "-12.923449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.263521", "trend_signal": "0.342083", "avg_distance": "-12.753991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.278523", "trend_signal": "0.192944", "avg_distance": "-11.405672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.298242", "trend_signal": "0.288381", "avg_distance": "-10.861665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.318377", "trend_signal": "0.316244", "avg_distance": "-12.279511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.331177", "trend_signal": "0.411548", "avg_distance": "-14.063526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.332051", "trend_signal": "0.404383", "avg_distance": "-14.523506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.326536", "trend_signal": "0.307018", "avg_distance": "-13.307084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.328704", "trend_signal": "0.247387", "avg_distance": "-13.022852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.349757", "trend_signal": "0.167637", "avg_distance": "-11.148518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.387645", "trend_signal": "0.460845", "avg_distance": "-10.198512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.429776", "trend_signal": "0.519833", "avg_distance": "-10.824279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.466106", "trend_signal": "0.542423", "avg_distance": "-11.165638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.496806", "trend_signal": "0.337092", "avg_distance": "-10.610624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.526502", "trend_signal": "0.564744", "avg_distance": "-10.088278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.555224", "trend_signal": "0.588655", "avg_distance": "-9.224705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.577881", "trend_signal": "0.607661", "avg_distance": "-9.508183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.590350", "trend_signal": "0.629304", "avg_distance": "-9.069306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.593338", "trend_signal": "0.596315", "avg_distance": "-7.902401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.590979", "trend_signal": "0.569381", "avg_distance": "-8.777668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.587711", "trend_signal": "0.594774", "avg_distance": "-8.727288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.586959", "trend_signal": "0.593161", "avg_distance": "-9.327238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.591428", "trend_signal": "0.555958", "avg_distance": "-8.784408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.602693", "trend_signal": "0.566988", "avg_distance": "-6.335999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.619978", "trend_signal": "0.630357", "avg_distance": "-5.161466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.640279", "trend_signal": "0.651964", "avg_distance": "-4.309968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.660284", "trend_signal": "0.660167", "avg_distance": "-6.425051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.678057", "trend_signal": "0.682196", "avg_distance": "-4.017088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.693245", "trend_signal": "0.708881", "avg_distance": "-3.474892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.706412", "trend_signal": "0.705554", "avg_distance": "-3.211808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.718014", "trend_signal": "0.699446", "avg_distance": "-3.313035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727555", "trend_signal": "0.747173", "avg_distance": "-2.308877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.733944", "trend_signal": "0.760435", "avg_distance": "-1.497792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.737042", "trend_signal": "0.728369", "avg_distance": "-2.727864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738534", "trend_signal": "0.745494", "avg_distance": "-3.458652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.740825", "trend_signal": "0.716988", "avg_distance": "-0.818430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744940", "trend_signal": "0.736982", "avg_distance": "-2.833421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749518", "trend_signal": "0.760607", "avg_distance": "-1.755825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752069", "trend_signal": "0.773649", "avg_distance": "-0.535137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751392", "trend_signal": "0.767601", "avg_distance": "-0.621387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.748634", "trend_signal": "0.731196", "avg_distance": "-0.549210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.745767", "trend_signal": "0.726750", "avg_distance": "-2.322292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.743412", "trend_signal": "0.754280", "avg_distance": "-1.317007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.740690", "trend_signal": "0.764726", "avg_distance": "-2.171864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.736989", "trend_signal": "0.720518", "avg_distance": "-3.618154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733108", "trend_signal": "0.739708", "avg_distance": "-1.565758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.730530", "trend_signal": "0.711827", "avg_distance": "0.097730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.730016", "trend_signal": "0.729595", "avg_distance": "0.330340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.730975", "trend_signal": "0.729524", "avg_distance": "-0.200921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.731895", "trend_signal": "0.738738", "avg_distance": "0.491405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.731271", "trend_signal": "0.737595", "avg_distance": "0.080302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.728201", "trend_signal": "0.740161", "avg_distance": "0.229445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721766", "trend_signal": "0.717006", "avg_distance": "-0.337404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708983", "trend_signal": "0.716083", "avg_distance": "-3.576694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.683130", "trend_signal": "0.716798", "avg_distance": "-3.225764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.636174", "trend_signal": "0.726798", "avg_distance": "-3.564815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.566266", "trend_signal": "0.705268", "avg_distance": "-10.010394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.483784", "trend_signal": "0.431554", "avg_distance": "-5.912323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.407282", "trend_signal": "0.219494", "avg_distance": "-6.217134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.351576", "trend_signal": "0.351893", "avg_distance": "-4.599122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.320703", "trend_signal": "0.304012", "avg_distance": "-2.972905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.311419", "trend_signal": "0.279935", "avg_distance": "-3.492854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.319067", "trend_signal": "0.248661", "avg_distance": "-1.861045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.338437", "trend_signal": "0.327244", "avg_distance": "-2.772867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.363320", "trend_signal": "0.405548", "avg_distance": "-1.359552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.389945", "trend_signal": "0.420089", "avg_distance": "-0.557911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.420369", "trend_signal": "0.410190", "avg_distance": "-0.898515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.458856", "trend_signal": "0.269141", "avg_distance": "-1.641992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.504046", "trend_signal": "0.617815", "avg_distance": "0.065129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.547408", "trend_signal": "0.599661", "avg_distance": "1.385852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.580484", "trend_signal": "0.603298", "avg_distance": "1.074791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.601673", "trend_signal": "0.621315", "avg_distance": "1.645924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.615311", "trend_signal": "0.598863", "avg_distance": "2.536628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.626181", "trend_signal": "0.609833", "avg_distance": "1.244054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.635994", "trend_signal": "0.656095", "avg_distance": "1.887852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.644116", "trend_signal": "0.660363", "avg_distance": "2.641787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.650134", "trend_signal": "0.652661", "avg_distance": "2.834487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.654900", "trend_signal": "0.635905", "avg_distance": "3.149995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.659524", "trend_signal": "0.662643", "avg_distance": "3.341691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.664417", "trend_signal": "0.675881", "avg_distance": "4.879312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.669741", "trend_signal": "0.669107", "avg_distance": "5.627392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.675910", "trend_signal": "0.657494", "avg_distance": "5.210707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.682944", "trend_signal": "0.681268", "avg_distance": "5.651078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.689725", "trend_signal": "0.702036", "avg_distance": "4.850141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.694654", "trend_signal": "0.707565", "avg_distance": "5.954368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.697251", "trend_signal": "0.701714", "avg_distance": "7.677083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.698915", "trend_signal": "0.697506", "avg_distance": "7.548446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.701871", "trend_signal": "0.682905", "avg_distance": "6.314472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.707201", "trend_signal": "0.686679", "avg_distance": "6.836251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.713908", "trend_signal": "0.741595", "avg_distance": "4.357748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.720052", "trend_signal": "0.724887", "avg_distance": "7.354850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.724556", "trend_signal": "0.724149", "avg_distance": "7.730471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.727630", "trend_signal": "0.722530", "avg_distance": "7.421195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.729731", "trend_signal": "0.733690", "avg_distance": "7.791895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.730708", "trend_signal": "0.736482", "avg_distance": "9.000418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.730026", "trend_signal": "0.731250", "avg_distance": "8.220833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.727517", "trend_signal": "0.743155", "avg_distance": "9.003192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.723718", "trend_signal": "0.713220", "avg_distance": "8.775046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.719409", "trend_signal": "0.716548", "avg_distance": "8.285510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.714918", "trend_signal": "0.715946", "avg_distance": "9.091409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.710128", "trend_signal": "0.719726", "avg_distance": "8.681275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.705307", "trend_signal": "0.706179", "avg_distance": "6.901830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.701389", "trend_signal": "0.690631", "avg_distance": "8.104774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.698510", "trend_signal": "0.682714", "avg_distance": "7.869246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.693476", "trend_signal": "0.695768", "avg_distance": "7.084087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.678860", "trend_signal": "0.729339", "avg_distance": "6.304954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.646426", "trend_signal": "0.710446", "avg_distance": "4.300092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.594383", "trend_signal": "0.714482", "avg_distance": "2.563059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.533271", "trend_signal": "0.465714", "avg_distance": "5.526923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.483918", "trend_signal": "0.395595", "avg_distance": "8.655524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.466419", "trend_signal": "0.326917", "avg_distance": "11.605021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.487301", "trend_signal": "0.327518", "avg_distance": "10.291847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.535189", "trend_signal": "0.617851", "avg_distance": "11.632898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.589252", "trend_signal": "0.666643", "avg_distance": "13.109914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.633197", "trend_signal": "0.678554", "avg_distance": "12.874805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.662386", "trend_signal": "0.654405", "avg_distance": "14.239752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.680000", "trend_signal": "0.679214", "avg_distance": "14.841614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.689691", "trend_signal": "0.711244", "avg_distance": "13.182317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.692982", "trend_signal": "0.716786", "avg_distance": "13.423754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.691584", "trend_signal": "0.717304", "avg_distance": "14.901516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.687839", "trend_signal": "0.649875", "avg_distance": "13.070113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.678361", "trend_signal": "0.654399", "avg_distance": "12.943379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.680226", "trend_signal": "0.665423", "avg_distance": "14.662692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.684895", "trend_signal": "0.708036", "avg_distance": "12.894083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.688597", "trend_signal": "0.696286", "avg_distance": "12.591401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/95332158-0f3e-4cb2-9ad3-a485d8d36ef6/", "share_image": "https://sharemaestro.com/terminal/95332158-0f3e-4cb2-9ad3-a485d8d36ef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}