{"ticker": {"uuid": "95332158-0f3e-4cb2-9ad3-a485d8d36ef6", "symbol": "SCLZ", "name": "SWAN ENHANCED DIVIDEND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCLZ rose 8.80%, moving from 51.80 to 56.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.37"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.135, "high": 56.405, "low": 56.03, "close": 56.3654, "volume": 2080}, "trend_line": 52.94915, "activity_lines": {"activity_5": 55.875253, "activity_10": 55.067778, "activity_20": 53.834769, "activity_30": 53.438547}, "trend_signal": 1, "fair_value": 48.573629, "relative_strength": -4.286072, "rate_of_change": 0.24960184933286236, "market_dynamics": 0.871396, "expectation": {"probability": 54.13, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 42.668883, "high": 42.796583, "low": 42.286379, "close": 42.434, "volume": 4801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.45607, "high": 42.843427, "low": 42.45607, "close": 42.5166, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.654385, "high": 43.311361, "low": 42.654385, "close": 43.1737, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.948942, "high": 43.4388, "low": 42.945025, "close": 43.4388, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.890775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.195091, "high": 43.195091, "low": 42.480992, "close": 42.7478, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 42.9655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.86218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.708212, "high": 42.708212, "low": 41.8785, "close": 41.8785, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 42.637607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.698233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.936773, "high": 41.936773, "low": 41.604241, "close": 41.6543, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 42.272013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.862296, "high": 42.2471, "low": 41.862296, "close": 42.2471, "volume": 28706}, "trend_line": null, "activity_lines": {"activity_5": 42.161507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.51135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.324134, "high": 42.3856, "low": 41.800562, "close": 42.3856, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 42.15894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.497378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.635214, "high": 43.299, "low": 42.635214, "close": 43.299, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 42.531053, "activity_10": 42.541287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.57754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.298022, "high": 43.791882, "low": 43.298022, "close": 43.762, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 43.020753, "activity_10": 42.756644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.685218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.749519, "high": 43.792511, "low": 43.415881, "close": 43.457, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 43.28322, "activity_10": 42.8924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.749533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.174237, "high": 43.2907, "low": 42.867671, "close": 43.2907, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 43.370073, "activity_10": 42.980822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.791162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.418076, "high": 43.638657, "low": 43.20405, "close": 43.5611, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 43.477487, "activity_10": 43.11628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.846157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.633684, "high": 43.89198, "low": 43.614189, "close": 43.8157, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 43.5914, "activity_10": 43.295805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.910793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.784408, "high": 44.847255, "low": 44.229584, "close": 44.2365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.811133, "activity_10": 43.532424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.99365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.381777, "high": 44.381777, "low": 44.075751, "close": 44.0984, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 43.9532, "activity_10": 43.70106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.058635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.023291, "high": 44.3122, "low": 44.023291, "close": 44.3122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.123773, "activity_10": 43.864131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.128278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.348639, "high": 44.8809, "low": 44.263747, "close": 44.8809, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 44.415813, "activity_10": 44.093055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.220521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.869438, "high": 45.216267, "low": 44.4544, "close": 44.4544, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 44.4777, "activity_10": 44.199064, "activity_20": 43.663849, "activity_30": null}, "trend_signal": 0, "fair_value": 43.282215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.494806, "high": 44.752767, "low": 44.089538, "close": 44.4789, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 44.505173, "activity_10": 44.28852, "activity_20": 43.777819, "activity_30": null}, "trend_signal": 0, "fair_value": 43.3392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.587359, "high": 44.854397, "low": 44.1865, "close": 44.1865, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 44.41902, "activity_10": 44.311778, "activity_20": 43.854204, "activity_30": null}, "trend_signal": 0, "fair_value": 43.377714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.139769, "high": 44.4511, "low": 43.139769, "close": 44.4511, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 44.415193, "activity_10": 44.369882, "activity_20": 43.947837, "activity_30": null}, "trend_signal": 0, "fair_value": 43.424383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.319384, "high": 45.657772, "low": 44.319384, "close": 45.6442, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 44.799807, "activity_10": 44.623815, "activity_20": 44.149015, "activity_30": null}, "trend_signal": 0, "fair_value": 43.516875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.835278, "high": 46.2166, "low": 45.834759, "close": 46.2166, "volume": 14312}, "trend_line": null, "activity_lines": {"activity_5": 45.324333, "activity_10": 44.943945, "activity_20": 44.394206, "activity_30": null}, "trend_signal": 0, "fair_value": 43.624864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.171955, "high": 46.6316, "low": 46.154666, "close": 46.6316, "volume": 10247}, "trend_line": null, "activity_lines": {"activity_5": 45.869713, "activity_10": 45.295878, "activity_20": 44.662403, "activity_30": null}, "trend_signal": 0, "fair_value": 43.740508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.164182, "high": 46.208529, "low": 45.6008, "close": 45.6008, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 45.92798, "activity_10": 45.416845, "activity_20": 44.809794, "activity_30": null}, "trend_signal": 0, "fair_value": 43.809407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.929875, "high": 46.7743, "low": 45.929875, "close": 46.7743, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 46.283127, "activity_10": 45.72386, "activity_20": 45.050155, "activity_30": null}, "trend_signal": 0, "fair_value": 43.915296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.653325, "high": 47.653325, "low": 47.015813, "close": 47.0385, "volume": 17164}, "trend_line": null, "activity_lines": {"activity_5": 46.57146, "activity_10": 46.034145, "activity_20": 45.294119, "activity_30": null}, "trend_signal": 0, "fair_value": 44.022993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.233665, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.10972, "high": 47.211018, "low": 46.934206, "close": 47.1667, "volume": 137}, "trend_line": 44.127783, "activity_lines": {"activity_5": 46.809573, "activity_10": 46.328511, "activity_20": 45.528136, "activity_30": 44.905936}, "trend_signal": 1, "fair_value": 44.127783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.616579, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.317886, "high": 47.317886, "low": 46.939688, "close": 47.1174, "volume": 217}, "trend_line": 44.283897, "activity_lines": {"activity_5": 46.967913, "activity_10": 46.564598, "activity_20": 45.73904, "activity_30": 45.098815}, "trend_signal": 1, "fair_value": 44.224223, "relative_strength": null, "rate_of_change": 0.35377712041414433, "market_dynamics": 1.640236, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.777935, "high": 47.624287, "low": 46.777935, "close": 47.6067, "volume": 7233}, "trend_line": 44.453567, "activity_lines": {"activity_5": 47.256967, "activity_10": 46.841676, "activity_20": 45.980567, "activity_30": 45.313189}, "trend_signal": 1, "fair_value": 44.329925, "relative_strength": null, "rate_of_change": 0.3831415288496322, "market_dynamics": 1.664693, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.932094, "high": 48.011233, "low": 47.674099, "close": 48.002, "volume": 49102}, "trend_line": 44.61451, "activity_lines": {"activity_5": 47.54406, "activity_10": 47.128442, "activity_20": 46.23998, "activity_30": 45.54212}, "trend_signal": 1, "fair_value": 44.4412, "relative_strength": null, "rate_of_change": 0.3620474370481972, "market_dynamics": 1.641648, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.768387, "high": 47.837063, "low": 47.4025, "close": 47.4025, "volume": 597}, "trend_line": 44.746633, "activity_lines": {"activity_5": 47.549473, "activity_10": 47.241645, "activity_20": 46.419863, "activity_30": 45.721991}, "trend_signal": 1, "fair_value": 44.528297, "relative_strength": null, "rate_of_change": 0.29614356405572984, "market_dynamics": 1.547399, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.549023, "high": 47.624293, "low": 46.966557, "close": 47.0464, "volume": 9623}, "trend_line": 44.88992, "activity_lines": {"activity_5": 47.41192, "activity_10": 47.258135, "activity_20": 46.54754, "activity_30": 45.870363}, "trend_signal": 1, "fair_value": 44.600243, "relative_strength": null, "rate_of_change": 0.32021850671981, "market_dynamics": 1.384742, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.91755, "high": 48.406863, "low": 46.91755, "close": 48.333, "volume": 712}, "trend_line": 45.10507, "activity_lines": {"activity_5": 47.711253, "activity_10": 47.493464, "activity_20": 46.782366, "activity_30": 46.092497}, "trend_signal": 1, "fair_value": 44.703931, "relative_strength": null, "rate_of_change": 0.47928354517005445, "market_dynamics": 1.313615, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.32724, "high": 48.32724, "low": 47.3511, "close": 47.3511, "volume": 1831}, "trend_line": 45.294963, "activity_lines": {"activity_5": 47.602247, "activity_10": 47.519331, "activity_20": 46.90417, "activity_30": 46.237402}, "trend_signal": 1, "fair_value": 44.775476, "relative_strength": null, "rate_of_change": 0.4210014528300366, "market_dynamics": 0.892791, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.553927, "high": 47.8762, "low": 47.415433, "close": 47.8762, "volume": 531}, "trend_line": 45.4826, "activity_lines": {"activity_5": 47.685313, "activity_10": 47.608847, "activity_20": 47.060495, "activity_30": 46.403934}, "trend_signal": 1, "fair_value": 44.857074, "relative_strength": null, "rate_of_change": 0.4142557749743502, "market_dynamics": 0.602192, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.134318, "high": 48.4711, "low": 48.134318, "close": 48.4711, "volume": 4293}, "trend_line": 45.68545, "activity_lines": {"activity_5": 47.975067, "activity_10": 47.786493, "activity_20": 47.256505, "activity_30": 46.59674}, "trend_signal": 1, "fair_value": 44.949741, "relative_strength": null, "rate_of_change": 0.4459947320513891, "market_dynamics": 0.469935, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.433321, "high": 48.556427, "low": 48.401313, "close": 48.4291, "volume": 1944}, "trend_line": 45.856453, "activity_lines": {"activity_5": 48.17958, "activity_10": 47.930455, "activity_20": 47.43142, "activity_30": 46.77375}, "trend_signal": 1, "fair_value": 45.036725, "relative_strength": null, "rate_of_change": 0.37430516718123363, "market_dynamics": 0.099181, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.424454, "high": 48.4642, "low": 48.127242, "close": 48.4642, "volume": 314}, "trend_line": 46.013193, "activity_lines": {"activity_5": 48.303613, "activity_10": 48.057845, "activity_20": 47.59075, "activity_30": 46.941991}, "trend_signal": 1, "fair_value": 45.120322, "relative_strength": null, "rate_of_change": 0.34180576504685, "market_dynamics": 0.15581, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.379643, "high": 49.379643, "low": 47.236892, "close": 47.6002, "volume": 252}, "trend_line": 46.1513, "activity_lines": {"activity_5": 48.1309, "activity_10": 48.003658, "activity_20": 47.648816, "activity_30": 47.044379}, "trend_signal": 1, "fair_value": 45.179367, "relative_strength": null, "rate_of_change": 0.30014652536718756, "market_dynamics": -0.04749, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.64848, "high": 48.357575, "low": 47.64848, "close": 48.0901, "volume": 1603}, "trend_line": 46.31128, "activity_lines": {"activity_5": 48.10488, "activity_10": 48.038662, "activity_20": 47.737284, "activity_30": 47.169463}, "trend_signal": 1, "fair_value": 45.247058, "relative_strength": null, "rate_of_change": 0.3466424564421746, "market_dynamics": -0.275041, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.697816, "high": 47.818323, "low": 47.441068, "close": 47.6735, "volume": 3223}, "trend_line": 46.44836, "activity_lines": {"activity_5": 47.925733, "activity_10": 47.996318, "activity_20": 47.768748, "activity_30": 47.257348}, "trend_signal": 1, "fair_value": 45.302205, "relative_strength": null, "rate_of_change": 0.29599700116257754, "market_dynamics": -0.494778, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.534939, "high": 47.548349, "low": 46.9687, "close": 46.9687, "volume": 962}, "trend_line": 46.55346, "activity_lines": {"activity_5": 47.564827, "activity_10": 47.820902, "activity_20": 47.723424, "activity_30": 47.290918}, "trend_signal": 1, "fair_value": 45.339238, "relative_strength": null, "rate_of_change": 0.22627278982508792, "market_dynamics": -0.89178, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.013784, "high": 48.131245, "low": 47.013784, "close": 47.9689, "volume": 7762}, "trend_line": 46.677873, "activity_lines": {"activity_5": 47.63468, "activity_10": 47.828753, "activity_20": 47.769776, "activity_30": 47.382237}, "trend_signal": 1, "fair_value": 45.396404, "relative_strength": null, "rate_of_change": 0.26724759018985267, "market_dynamics": -0.879345, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.292109, "high": 48.81061, "low": 48.2534, "close": 48.7795, "volume": 1758}, "trend_line": 46.83391, "activity_lines": {"activity_5": 48.007753, "activity_10": 47.990605, "activity_20": 47.88696, "activity_30": 47.517826}, "trend_signal": 1, "fair_value": 45.468385, "relative_strength": null, "rate_of_change": 0.33428472629848593, "market_dynamics": -0.810331, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.506706, "high": 48.958428, "low": 48.506706, "close": 48.8929, "volume": 1512}, "trend_line": 46.9866, "activity_lines": {"activity_5": 48.340007, "activity_10": 48.147105, "activity_20": 47.999807, "activity_30": 47.650664}, "trend_signal": 1, "fair_value": 45.539729, "relative_strength": null, "rate_of_change": 0.32602445535723956, "market_dynamics": -0.602266, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.721251, "high": 48.961997, "low": 48.551397, "close": 48.634, "volume": 1071}, "trend_line": 47.111703, "activity_lines": {"activity_5": 48.53244, "activity_10": 48.238047, "activity_20": 48.077908, "activity_30": 47.756948}, "trend_signal": 1, "fair_value": 45.602878, "relative_strength": null, "rate_of_change": 0.26625250603362605, "market_dynamics": -0.330972, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.968629, "high": 49.178801, "low": 48.904531, "close": 48.9714, "volume": 4434}, "trend_line": 47.26227, "activity_lines": {"activity_5": 48.773307, "activity_10": 48.387373, "activity_20": 48.180545, "activity_30": 47.876928}, "trend_signal": 1, "fair_value": 45.670248, "relative_strength": null, "rate_of_change": 0.31959574885247166, "market_dynamics": -0.114897, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.908939, "high": 49.273678, "low": 48.771, "close": 48.771, "volume": 18042}, "trend_line": 47.40534, "activity_lines": {"activity_5": 48.81386, "activity_10": 48.490402, "activity_20": 48.255503, "activity_30": 47.974266}, "trend_signal": 1, "fair_value": 45.731047, "relative_strength": null, "rate_of_change": 0.30271504098301155, "market_dynamics": 0.086197, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.935779, "high": 48.935779, "low": 48.386346, "close": 48.8437, "volume": 64102}, "trend_line": 47.56058, "activity_lines": {"activity_5": 48.825173, "activity_10": 48.601071, "activity_20": 48.32951, "activity_30": 48.067063}, "trend_signal": 1, "fair_value": 45.790906, "relative_strength": -0.022271, "rate_of_change": 0.3274736559214619, "market_dynamics": 0.191431, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.878154, "high": 48.878154, "low": 48.11694, "close": 48.5675, "volume": 12522}, "trend_line": 47.697793, "activity_lines": {"activity_5": 48.74014, "activity_10": 48.638913, "activity_20": 48.371322, "activity_30": 48.132026}, "trend_signal": 1, "fair_value": 45.843294, "relative_strength": 2.556092, "rate_of_change": 0.2885015279460334, "market_dynamics": 0.119041, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.256367, "high": 48.256367, "low": 46.379035, "close": 46.9889, "volume": 2757}, "trend_line": 47.742617, "activity_lines": {"activity_5": 48.1506, "activity_10": 48.381056, "activity_20": 48.260098, "activity_30": 48.086291}, "trend_signal": 1, "fair_value": 45.864509, "relative_strength": 1.550816, "rate_of_change": 0.09397499796270559, "market_dynamics": -0.283555, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.103133, "high": 47.621545, "low": 46.843883, "close": 47.1599, "volume": 4750}, "trend_line": 47.77406, "activity_lines": {"activity_5": 47.727733, "activity_10": 48.166738, "activity_20": 48.16713, "activity_30": 48.048696}, "trend_signal": 0, "fair_value": 45.888062, "relative_strength": 1.410342, "rate_of_change": 0.06585939769492713, "market_dynamics": -0.769421, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.314117, "high": 48.504266, "low": 46.9947, "close": 46.9947, "volume": 37218}, "trend_line": 47.786163, "activity_lines": {"activity_5": 47.370567, "activity_10": 47.918907, "activity_20": 48.057887, "activity_30": 47.998415}, "trend_signal": 0, "fair_value": 45.907823, "relative_strength": 2.556881, "rate_of_change": 0.025333831790731846, "market_dynamics": -1.130442, "expectation": {"probability": 76.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.83321, "high": 47.453443, "low": 43.8536, "close": 43.8536, "volume": 11417}, "trend_line": 47.727923, "activity_lines": {"activity_5": 46.084787, "activity_10": 47.11768, "activity_20": 47.655865, "activity_30": 47.744701}, "trend_signal": 0, "fair_value": 45.871784, "relative_strength": 5.163569, "rate_of_change": -0.12187628456380763, "market_dynamics": -1.387307, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.635319, "high": 46.200019, "low": 43.003911, "close": 45.8507, "volume": 37462}, "trend_line": 47.697137, "activity_lines": {"activity_5": 45.79738, "activity_10": 46.769124, "activity_20": 47.460698, "activity_30": 47.62359}, "trend_signal": 0, "fair_value": 45.871421, "relative_strength": 3.981733, "rate_of_change": -0.06450312116033018, "market_dynamics": -1.264768, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.324524, "high": 46.515219, "low": 45.406028, "close": 45.7022, "volume": 4454}, "trend_line": 47.652593, "activity_lines": {"activity_5": 45.641593, "activity_10": 46.44888, "activity_20": 47.261033, "activity_30": 47.494884}, "trend_signal": 0, "fair_value": 45.868553, "relative_strength": 5.087706, "rate_of_change": -0.09338925311176394, "market_dynamics": -1.219453, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.325734, "high": 46.4906, "low": 44.144034, "close": 46.4906, "volume": 4175}, "trend_line": 47.630057, "activity_lines": {"activity_5": 45.834387, "activity_10": 46.325287, "activity_20": 47.14964, "activity_30": 47.419917}, "trend_signal": 0, "fair_value": 45.87892, "relative_strength": 2.190532, "rate_of_change": -0.04729228480809498, "market_dynamics": -1.253384, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.48798, "high": 47.360141, "low": 46.48798, "close": 47.2831, "volume": 1103}, "trend_line": 47.63558, "activity_lines": {"activity_5": 46.335967, "activity_10": 46.390891, "activity_20": 47.122953, "activity_30": 47.397532}, "trend_signal": 0, "fair_value": 45.901939, "relative_strength": 0.988759, "rate_of_change": 0.011595619127637437, "market_dynamics": -1.121228, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.257461, "high": 47.257461, "low": 46.935398, "close": 47.0297, "volume": 774}, "trend_line": 47.616347, "activity_lines": {"activity_5": 46.733853, "activity_10": 46.437475, "activity_20": 47.077757, "activity_30": 47.358443}, "trend_signal": 0, "fair_value": 45.920129, "relative_strength": 0.898292, "rate_of_change": -0.040375282509418034, "market_dynamics": -1.085603, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.644844, "high": 47.825, "low": 47.221936, "close": 47.825, "volume": 2339}, "trend_line": 47.610447, "activity_lines": {"activity_5": 47.1851, "activity_10": 46.66164, "activity_20": 47.111021, "activity_30": 47.371905}, "trend_signal": 0, "fair_value": 45.950365, "relative_strength": -2.478498, "rate_of_change": -0.012390702713916521, "market_dynamics": -0.838074, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.915253, "high": 47.99511, "low": 47.187544, "close": 47.3806, "volume": 4200}, "trend_line": 47.609717, "activity_lines": {"activity_5": 47.356593, "activity_10": 46.818505, "activity_20": 47.103223, "activity_30": 47.357076}, "trend_signal": 0, "fair_value": 45.972713, "relative_strength": -0.83698, "rate_of_change": -0.0015332769297403, "market_dynamics": -0.626269, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.82137, "high": 48.0693, "low": 47.778035, "close": 48.0693, "volume": 4993}, "trend_line": 47.643813, "activity_lines": {"activity_5": 47.64576, "activity_10": 47.093467, "activity_20": 47.162411, "activity_30": 47.386727}, "trend_signal": 0, "fair_value": 46.004968, "relative_strength": -1.114076, "rate_of_change": 0.07161563258189106, "market_dynamics": -0.363126, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.778079, "high": 48.46, "low": 47.605464, "close": 48.46, "volume": 6221}, "trend_line": 47.648047, "activity_lines": {"activity_5": 47.959913, "activity_10": 47.422931, "activity_20": 47.253567, "activity_30": 47.439384}, "trend_signal": 0, "fair_value": 46.042165, "relative_strength": -1.893132, "rate_of_change": 0.008886778226580521, "market_dynamics": -0.032952, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.323163, "high": 48.677478, "low": 48.294, "close": 48.294, "volume": 5032}, "trend_line": 47.679477, "activity_lines": {"activity_5": 48.140273, "activity_10": 47.695571, "activity_20": 47.326575, "activity_30": 47.481058}, "trend_signal": 0, "fair_value": 46.075775, "relative_strength": -1.859166, "rate_of_change": 0.06596282949435534, "market_dynamics": 0.16444, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.514864, "high": 49.514864, "low": 47.923263, "close": 47.9317, "volume": 2082}, "trend_line": 47.681327, "activity_lines": {"activity_5": 48.11558, "activity_10": 47.821604, "activity_20": 47.36739, "activity_30": 47.497331}, "trend_signal": 0, "fair_value": 46.103068, "relative_strength": -2.402501, "rate_of_change": 0.0038800761174552527, "market_dynamics": 0.366019, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.071592, "high": 48.78548, "low": 48.071592, "close": 48.7636, "volume": 8885}, "trend_line": 47.691077, "activity_lines": {"activity_5": 48.361073, "activity_10": 48.061055, "activity_20": 47.492011, "activity_30": 47.567155}, "trend_signal": 0, "fair_value": 46.141626, "relative_strength": -3.97868, "rate_of_change": 0.0204482564002399, "market_dynamics": 0.514581, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.794739, "high": 49.425186, "low": 48.794739, "close": 49.4072, "volume": 19655}, "trend_line": 47.72368, "activity_lines": {"activity_5": 48.7289, "activity_10": 48.361862, "activity_20": 47.67731, "activity_30": 47.677872}, "trend_signal": 0, "fair_value": 46.188277, "relative_strength": -4.292168, "rate_of_change": 0.06836289312569249, "market_dynamics": 0.67864, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.143047, "high": 49.406536, "low": 49.143047, "close": 49.2556, "volume": 2090}, "trend_line": 47.75006, "activity_lines": {"activity_5": 48.957, "activity_10": 48.582076, "activity_20": 47.846096, "activity_30": 47.776706}, "trend_signal": 1, "fair_value": 46.231479, "relative_strength": -4.274552, "rate_of_change": 0.05527654195987416, "market_dynamics": 0.758831, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.650495, "high": 49.874525, "low": 49.496475, "close": 49.534, "volume": 5110}, "trend_line": 47.81452, "activity_lines": {"activity_5": 49.22486, "activity_10": 48.817045, "activity_20": 48.039089, "activity_30": 47.891799}, "trend_signal": 1, "fair_value": 46.277347, "relative_strength": -4.272834, "rate_of_change": 0.1349945947711981, "market_dynamics": 0.883212, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.780189, "high": 50.014486, "low": 49.538424, "close": 49.968, "volume": 1872}, "trend_line": 47.877117, "activity_lines": {"activity_5": 49.55472, "activity_10": 49.085391, "activity_20": 48.270127, "activity_30": 48.030733}, "trend_signal": 1, "fair_value": 46.327904, "relative_strength": -4.781979, "rate_of_change": 0.13091629906563254, "market_dynamics": 0.949019, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.784665, "high": 49.911801, "low": 49.3381, "close": 49.3381, "volume": 3286}, "trend_line": 47.932603, "activity_lines": {"activity_5": 49.53886, "activity_10": 49.200245, "activity_20": 48.434506, "activity_30": 48.12499}, "trend_signal": 1, "fair_value": 46.368582, "relative_strength": -3.553166, "rate_of_change": 0.11589252544175106, "market_dynamics": 0.881007, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.735818, "high": 49.888998, "low": 49.482478, "close": 49.6519, "volume": 2285}, "trend_line": 48.022043, "activity_lines": {"activity_5": 49.5893, "activity_10": 49.336564, "activity_20": 48.617584, "activity_30": 48.235912}, "trend_signal": 1, "fair_value": 46.41236, "relative_strength": -5.150382, "rate_of_change": 0.18659533261733394, "market_dynamics": 0.894136, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.58515, "high": 50.145223, "low": 49.566201, "close": 50.0193, "volume": 9129}, "trend_line": 48.09039, "activity_lines": {"activity_5": 49.745893, "activity_10": 49.510907, "activity_20": 48.823786, "activity_30": 48.364768}, "trend_signal": 1, "fair_value": 46.45982, "relative_strength": -5.253305, "rate_of_change": 0.1423242238986018, "market_dynamics": 1.008041, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.374844, "high": 50.391948, "low": 49.854188, "close": 50.1132, "volume": 3496}, "trend_line": 48.134847, "activity_lines": {"activity_5": 49.882873, "activity_10": 49.673973, "activity_20": 49.024528, "activity_30": 48.495272}, "trend_signal": 1, "fair_value": 46.507266, "relative_strength": -5.226548, "rate_of_change": 0.09244466513996102, "market_dynamics": 1.037119, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.185888, "high": 50.552978, "low": 50.004129, "close": 50.2669, "volume": 3363}, "trend_line": 48.180647, "activity_lines": {"activity_5": 50.032473, "activity_10": 49.831907, "activity_20": 49.2101, "activity_30": 48.632823}, "trend_signal": 1, "fair_value": 46.555467, "relative_strength": -4.76729, "rate_of_change": 0.0951493623735832, "market_dynamics": 1.175569, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.761265, "high": 50.541026, "low": 49.761265, "close": 50.3603, "volume": 3245}, "trend_line": 48.23819, "activity_lines": {"activity_5": 50.19328, "activity_10": 49.964365, "activity_20": 49.383539, "activity_30": 48.773446}, "trend_signal": 1, "fair_value": 46.603629, "relative_strength": -4.742351, "rate_of_change": 0.11943177101794121, "market_dynamics": 1.295111, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.575981, "high": 51.18216, "low": 50.575981, "close": 51.1097, "volume": 2150}, "trend_line": 48.309467, "activity_lines": {"activity_5": 50.53574, "activity_10": 50.204047, "activity_20": 49.606167, "activity_30": 48.958705}, "trend_signal": 1, "fair_value": 46.659955, "relative_strength": -4.674137, "rate_of_change": 0.14776051920686686, "market_dynamics": 1.35089, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.577999, "high": 51.710469, "low": 51.415062, "close": 51.4742, "volume": 6683}, "trend_line": 48.399573, "activity_lines": {"activity_5": 50.902513, "activity_10": 50.479047, "activity_20": 49.841513, "activity_30": 49.162881}, "trend_signal": 1, "fair_value": 46.71939, "relative_strength": -5.026811, "rate_of_change": 0.18651830706391087, "market_dynamics": 1.549269, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.398276, "high": 51.550617, "low": 51.029253, "close": 51.2712, "volume": 6750}, "trend_line": 48.48049, "activity_lines": {"activity_5": 51.104627, "activity_10": 50.6768, "activity_20": 50.037569, "activity_30": 49.348148}, "trend_signal": 1, "fair_value": 46.7749, "relative_strength": -4.99695, "rate_of_change": 0.1671853592592781, "market_dynamics": 1.679349, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.360427, "high": 51.540018, "low": 51.256343, "close": 51.4858, "volume": 3999}, "trend_line": 48.577767, "activity_lines": {"activity_5": 51.301073, "activity_10": 50.881985, "activity_20": 50.233865, "activity_30": 49.542038}, "trend_signal": 1, "fair_value": 46.831658, "relative_strength": -5.512575, "rate_of_change": 0.20065184984722362, "market_dynamics": 1.768823, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.521195, "high": 52.07946, "low": 51.0954, "close": 51.0954, "volume": 9581}, "trend_line": 48.71465, "activity_lines": {"activity_5": 51.286127, "activity_10": 50.988593, "activity_20": 50.375548, "activity_30": 49.704466}, "trend_signal": 1, "fair_value": 46.882417, "relative_strength": -3.793121, "rate_of_change": 0.2817811695626055, "market_dynamics": 1.722672, "expectation": {"probability": 62.4752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.845479, "high": 52.27419, "low": 51.426294, "close": 51.6336, "volume": 5250}, "trend_line": 48.863773, "activity_lines": {"activity_5": 51.401573, "activity_10": 51.161104, "activity_20": 50.550799, "activity_30": 49.892786}, "trend_signal": 1, "fair_value": 46.938313, "relative_strength": -4.321572, "rate_of_change": 0.3061153061758691, "market_dynamics": 1.606235, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.02705, "high": 52.579039, "low": 51.797832, "close": 52.4731, "volume": 8305}, "trend_line": 49.046387, "activity_lines": {"activity_5": 51.761927, "activity_10": 51.45022, "activity_20": 50.789029, "activity_30": 50.125646}, "trend_signal": 1, "fair_value": 47.002671, "relative_strength": -4.490734, "rate_of_change": 0.3737206293914327, "market_dynamics": 1.588193, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.636188, "high": 52.791191, "low": 52.298554, "close": 52.4104, "volume": 6551}, "trend_line": 49.331613, "activity_lines": {"activity_5": 52.034787, "activity_10": 51.683322, "activity_20": 51.002177, "activity_30": 50.342679}, "trend_signal": 1, "fair_value": 47.064829, "relative_strength": -5.130441, "rate_of_change": 0.581543345894152, "market_dynamics": 1.601633, "expectation": {"probability": 62.946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.393761, "high": 52.393761, "low": 51.330845, "close": 51.809, "volume": 1836}, "trend_line": 49.530223, "activity_lines": {"activity_5": 52.031233, "activity_10": 51.765311, "activity_20": 51.138448, "activity_30": 50.50251}, "trend_signal": 1, "fair_value": 47.11874, "relative_strength": -4.565637, "rate_of_change": 0.40260187721816876, "market_dynamics": 1.511723, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.578991, "high": 52.669497, "low": 51.734431, "close": 52.0633, "volume": 17453}, "trend_line": 49.74226, "activity_lines": {"activity_5": 52.0909, "activity_10": 51.865498, "activity_20": 51.280474, "activity_30": 50.665934}, "trend_signal": 1, "fair_value": 47.174297, "relative_strength": -4.135479, "rate_of_change": 0.4280961949232537, "market_dynamics": 1.50541, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.111027, "high": 52.180101, "low": 50.8555, "close": 50.8555, "volume": 11413}, "trend_line": 49.887757, "activity_lines": {"activity_5": 51.68344, "activity_10": 51.715122, "activity_20": 51.291759, "activity_30": 50.737756}, "trend_signal": 1, "fair_value": 47.215199, "relative_strength": -4.430929, "rate_of_change": 0.2925017882179034, "market_dynamics": 0.922996, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.451897, "high": 52.316, "low": 51.024018, "close": 52.316, "volume": 7974}, "trend_line": 50.05552, "activity_lines": {"activity_5": 51.814687, "activity_10": 51.834913, "activity_20": 51.435242, "activity_30": 50.894417}, "trend_signal": 1, "fair_value": 47.271252, "relative_strength": -5.080832, "rate_of_change": 0.33628090354914286, "market_dynamics": 0.527222, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.160922, "high": 52.54467, "low": 52.160922, "close": 52.4991, "volume": 6996}, "trend_line": 50.237833, "activity_lines": {"activity_5": 52.01744, "activity_10": 51.972689, "activity_20": 51.58159, "activity_30": 51.052068}, "trend_signal": 1, "fair_value": 47.328076, "relative_strength": -4.975714, "rate_of_change": 0.3642215683704826, "market_dynamics": 0.28481, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.563874, "high": 52.698186, "low": 52.247282, "close": 52.3484, "volume": 9494}, "trend_line": 50.388613, "activity_lines": {"activity_5": 52.164047, "activity_10": 52.06074, "activity_20": 51.699466, "activity_30": 51.188233}, "trend_signal": 1, "fair_value": 47.382058, "relative_strength": -4.602154, "rate_of_change": 0.3001323723497339, "market_dynamics": -0.060689, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.76527, "high": 52.933731, "low": 52.184255, "close": 52.529, "volume": 4002}, "trend_line": 50.560227, "activity_lines": {"activity_5": 52.334893, "activity_10": 52.165944, "activity_20": 51.823207, "activity_30": 51.326323}, "trend_signal": 1, "fair_value": 47.436813, "relative_strength": -4.290861, "rate_of_change": 0.3405809165654116, "market_dynamics": -0.021353, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.672989, "high": 53.175281, "low": 52.672989, "close": 53.118, "volume": 1964}, "trend_line": 50.728517, "activity_lines": {"activity_5": 52.671027, "activity_10": 52.352173, "activity_20": 51.987849, "activity_30": 51.49134}, "trend_signal": 1, "fair_value": 47.496615, "relative_strength": -4.470619, "rate_of_change": 0.33285056255779655, "market_dynamics": -0.057007, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.010976, "high": 53.165527, "low": 52.738, "close": 52.738, "volume": 2236}, "trend_line": 50.871117, "activity_lines": {"activity_5": 52.72966, "activity_10": 52.442322, "activity_20": 52.099794, "activity_30": 51.620984}, "trend_signal": 1, "fair_value": 47.551213, "relative_strength": -4.064667, "rate_of_change": 0.2811042159974864, "market_dynamics": -0.156192, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.809618, "high": 53.1193, "low": 52.784021, "close": 53.1193, "volume": 8335}, "trend_line": 51.03196, "activity_lines": {"activity_5": 52.88726, "activity_10": 52.596982, "activity_20": 52.235108, "activity_30": 51.766028}, "trend_signal": 1, "fair_value": 47.608615, "relative_strength": -4.767313, "rate_of_change": 0.3161774489834769, "market_dynamics": -0.117968, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.175208, "high": 53.253063, "low": 52.740534, "close": 53.0081, "volume": 3608}, "trend_line": 51.201173, "activity_lines": {"activity_5": 52.966447, "activity_10": 52.718535, "activity_20": 52.345517, "activity_30": 51.893521}, "trend_signal": 1, "fair_value": 47.663712, "relative_strength": -4.53108, "rate_of_change": 0.3315824044383151, "market_dynamics": -0.051154, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.568275, "high": 52.856938, "low": 52.47228, "close": 52.7696, "volume": 472}, "trend_line": 51.334707, "activity_lines": {"activity_5": 52.922153, "activity_10": 52.774922, "activity_20": 52.420158, "activity_30": 51.99471}, "trend_signal": 1, "fair_value": 47.715287, "relative_strength": -4.520107, "rate_of_change": 0.2608026187212635, "market_dynamics": -0.19207, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.967005, "high": 53.443572, "low": 52.874609, "close": 53.1623, "volume": 8258}, "trend_line": 51.459877, "activity_lines": {"activity_5": 52.99272, "activity_10": 52.889867, "activity_20": 52.520726, "activity_30": 52.112619}, "trend_signal": 1, "fair_value": 47.769757, "relative_strength": -4.067005, "rate_of_change": 0.24383113747975055, "market_dynamics": -0.161642, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.550522, "high": 53.618603, "low": 52.044572, "close": 52.9624, "volume": 7507}, "trend_line": 51.583437, "activity_lines": {"activity_5": 52.9937, "activity_10": 52.926525, "activity_20": 52.592481, "activity_30": 52.209556}, "trend_signal": 1, "fair_value": 47.821169, "relative_strength": -4.12091, "rate_of_change": 0.24010939629724493, "market_dynamics": -0.321023, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.083739, "high": 53.375515, "low": 52.0953, "close": 52.0953, "volume": 4720}, "trend_line": 51.668813, "activity_lines": {"activity_5": 52.690687, "activity_10": 52.793776, "activity_20": 52.57457, "activity_30": 52.24258}, "trend_signal": 1, "fair_value": 47.863073, "relative_strength": -4.352154, "rate_of_change": 0.16551049128424025, "market_dynamics": -0.67342, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.677485, "high": 52.854351, "low": 52.364687, "close": 52.6815, "volume": 4240}, "trend_line": 51.759263, "activity_lines": {"activity_5": 52.65134, "activity_10": 52.774951, "activity_20": 52.608562, "activity_30": 52.307914}, "trend_signal": 1, "fair_value": 47.909853, "relative_strength": -4.218898, "rate_of_change": 0.17505724391229394, "market_dynamics": -0.846965, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.026013, "high": 52.815155, "low": 52.026013, "close": 52.5667, "volume": 14042}, "trend_line": 51.866883, "activity_lines": {"activity_5": 52.5955, "activity_10": 52.729196, "activity_20": 52.625927, "activity_30": 52.360007}, "trend_signal": 1, "fair_value": 47.954631, "relative_strength": -3.796761, "rate_of_change": 0.20792413524126932, "market_dynamics": -0.865742, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.550761, "high": 52.805386, "low": 51.827722, "close": 52.1841, "volume": 7656}, "trend_line": 51.95129, "activity_lines": {"activity_5": 52.425653, "activity_10": 52.613193, "activity_20": 52.599848, "activity_30": 52.380473}, "trend_signal": 1, "fair_value": 47.994911, "relative_strength": -2.382206, "rate_of_change": 0.16273775310538477, "market_dynamics": -1.088554, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.982736, "high": 52.652792, "low": 51.8044, "close": 51.8044, "volume": 9691}, "trend_line": 52.010793, "activity_lines": {"activity_5": 52.194453, "activity_10": 52.445133, "activity_20": 52.534986, "activity_30": 52.370996}, "trend_signal": 1, "fair_value": 48.03085, "relative_strength": -1.467212, "rate_of_change": 0.11453613567632183, "market_dynamics": -1.031904, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.763781, "high": 52.763781, "low": 50.8274, "close": 50.8274, "volume": 2867}, "trend_line": 52.0346, "activity_lines": {"activity_5": 51.714787, "activity_10": 52.116411, "activity_20": 52.38026, "activity_30": 52.294648}, "trend_signal": 0, "fair_value": 48.056986, "relative_strength": -1.405241, "rate_of_change": 0.04577319172964333, "market_dynamics": -1.114086, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.678907, "high": 51.678907, "low": 49.834641, "close": 49.9809, "volume": 7537}, "trend_line": 52.025067, "activity_lines": {"activity_5": 51.03748, "activity_10": 51.675451, "activity_20": 52.152453, "activity_30": 52.162151}, "trend_signal": 0, "fair_value": 48.0748, "relative_strength": -0.671745, "rate_of_change": -0.018320502127425926, "market_dynamics": -1.392061, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.71802, "high": 51.460903, "low": 49.71802, "close": 51.4253, "volume": 3532}, "trend_line": 52.060567, "activity_lines": {"activity_5": 51.02168, "activity_10": 51.552149, "activity_20": 52.070914, "activity_30": 52.123457}, "trend_signal": 0, "fair_value": 48.105539, "relative_strength": -0.964055, "rate_of_change": 0.06823633691812253, "market_dynamics": -1.440489, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.550722, "high": 53.14843, "low": 51.185814, "close": 52.9499, "volume": 9395}, "trend_line": 52.121907, "activity_lines": {"activity_5": 51.590173, "activity_10": 51.730489, "activity_20": 52.137612, "activity_30": 52.180833}, "trend_signal": 0, "fair_value": 48.149578, "relative_strength": -1.360393, "rate_of_change": 0.11782430260508167, "market_dynamics": -1.162877, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.00045, "high": 54.450221, "low": 52.941177, "close": 54.3872, "volume": 3809}, "trend_line": 52.219007, "activity_lines": {"activity_5": 52.586713, "activity_10": 52.174018, "activity_20": 52.331223, "activity_30": 52.326981}, "trend_signal": 0, "fair_value": 48.205773, "relative_strength": -2.794378, "rate_of_change": 0.18629402796025388, "market_dynamics": -0.715987, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.492086, "high": 54.55872, "low": 54.06785, "close": 54.1323, "volume": 4063}, "trend_line": 52.314377, "activity_lines": {"activity_5": 53.3261, "activity_10": 52.545296, "activity_20": 52.490695, "activity_30": 52.450419}, "trend_signal": 1, "fair_value": 48.258688, "relative_strength": -3.539441, "rate_of_change": 0.18263464872092, "market_dynamics": -0.301753, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.171625, "high": 55.234001, "low": 54.111843, "close": 54.7905, "volume": 9862}, "trend_line": 52.424533, "activity_lines": {"activity_5": 54.06456, "activity_10": 52.999211, "activity_20": 52.705076, "activity_30": 52.610169}, "trend_signal": 1, "fair_value": 48.316492, "relative_strength": -3.077525, "rate_of_change": 0.21056544360644183, "market_dynamics": 0.342426, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.896426, "high": 55.631291, "low": 54.672391, "close": 55.5155, "volume": 2407}, "trend_line": 52.57187, "activity_lines": {"activity_5": 54.724047, "activity_10": 53.546598, "activity_20": 52.976875, "activity_30": 52.809586}, "trend_signal": 1, "fair_value": 48.379641, "relative_strength": -3.841531, "rate_of_change": 0.2810458988733391, "market_dynamics": 0.577751, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.541909, "high": 55.72066, "low": 55.4001, "close": 55.4001, "volume": 1608}, "trend_line": 52.69742, "activity_lines": {"activity_5": 55.072387, "activity_10": 54.019389, "activity_20": 53.223462, "activity_30": 52.992053}, "trend_signal": 1, "fair_value": 48.440689, "relative_strength": -4.090393, "rate_of_change": 0.23881592950755615, "market_dynamics": 0.710947, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.7, "high": 56.2, "low": 55.7, "close": 56.07, "volume": 7429}, "trend_line": 52.817317, "activity_lines": {"activity_5": 55.48068, "activity_10": 54.555507, "activity_20": 53.522982, "activity_30": 53.209638}, "trend_signal": 1, "fair_value": 48.506459, "relative_strength": -3.593632, "rate_of_change": 0.2275196774339269, "market_dynamics": 0.919493, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.135, "high": 56.405, "low": 56.03, "close": 56.3654, "volume": 2080}, "trend_line": 52.94915, "activity_lines": {"activity_5": 55.875253, "activity_10": 55.067778, "activity_20": 53.834769, "activity_30": 53.438547}, "trend_signal": 1, "fair_value": 48.573629, "relative_strength": -4.286072, "rate_of_change": 0.24960184933286236, "market_dynamics": 0.871396, "expectation": {"probability": 54.13, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95332158-0f3e-4cb2-9ad3-a485d8d36ef6/", "share_image": "https://sharemaestro.com/terminal/95332158-0f3e-4cb2-9ad3-a485d8d36ef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}