{"ticker": {"uuid": "9533852b-a7c9-46dc-a808-4d9b2c48862f", "symbol": "VEEV", "name": "Veeva Systems Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEEV fell 4.71%, moving from 157.00 to 149.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.35 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.60"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.35"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.550003, "high": 149.600006, "low": 134.050003, "close": 149.600006, "volume": 0}, "trend_line": 171.560001, "activity_lines": {"activity_5": 141.283335, "activity_10": 139.642728, "activity_20": 145.345001, "activity_30": 154.983227}, "trend_signal": 0, "fair_value": 196.120834, "relative_strength": -40.345348, "rate_of_change": -1.9414332924996078, "market_dynamics": 0.268628, "expectation": {"probability": 49.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.5, "high": 183.399994, "low": 173.449997, "close": 173.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.773333, "activity_10": 166.168182, "activity_20": 164.707, "activity_30": null}, "trend_signal": 0, "fair_value": 161.115599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.75, "high": 184.149994, "low": 174.75, "close": 184.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.909998, "activity_10": 169.703635, "activity_20": 166.677619, "activity_30": null}, "trend_signal": 0, "fair_value": 162.001538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.5, "high": 185.449997, "low": 181.949997, "close": 184.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.569998, "activity_10": 172.987272, "activity_20": 168.57019, "activity_30": null}, "trend_signal": 0, "fair_value": 162.844073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.649994, "high": 184.649994, "low": 178.899994, "close": 183.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.656667, "activity_10": 175.557273, "activity_20": 170.223, "activity_30": null}, "trend_signal": 0, "fair_value": 163.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.600006, "high": 182.350006, "low": 177.5, "close": 177.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181.060001, "activity_10": 176.864546, "activity_20": 171.220476, "activity_30": null}, "trend_signal": 0, "fair_value": 164.047931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62126, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.100006, "high": 187.850006, "low": 177.100006, "close": 186.0, "volume": 0}, "trend_line": 164.779666, "activity_lines": {"activity_5": 182.863334, "activity_10": 179.400909, "activity_20": 172.942714, "activity_30": 169.531935}, "trend_signal": 1, "fair_value": 164.779666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864145, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.5, "high": 186.899994, "low": 178.449997, "close": 178.449997, "volume": 0}, "trend_line": 165.638666, "activity_lines": {"activity_5": 181.313333, "activity_10": 180.133636, "activity_20": 173.811143, "activity_30": 170.413892}, "trend_signal": 1, "fair_value": 165.220645, "relative_strength": null, "rate_of_change": 0.521302185428637, "market_dynamics": 0.774592, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.199997, "high": 184.149994, "low": 177.100006, "close": 181.399994, "volume": 56}, "trend_line": 166.594666, "activity_lines": {"activity_5": 181.126664, "activity_10": 181.049089, "activity_20": 174.929904, "activity_30": 171.430752}, "trend_signal": 1, "fair_value": 165.726249, "relative_strength": null, "rate_of_change": 0.5771599247243328, "market_dynamics": 0.751145, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.75, "high": 185.75, "low": 177.399994, "close": 177.399994, "volume": 0}, "trend_line": 167.411999, "activity_lines": {"activity_5": 179.829996, "activity_10": 180.746361, "activity_20": 175.559999, "activity_30": 172.12787}, "trend_signal": 1, "fair_value": 166.079999, "relative_strength": null, "rate_of_change": 0.49061174623683285, "market_dynamics": 0.727707, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.649994, "high": 179.649994, "low": 174.899994, "close": 176.449997, "volume": 0}, "trend_line": 168.247665, "activity_lines": {"activity_5": 178.596662, "activity_10": 179.879088, "activity_20": 176.032284, "activity_30": 172.710967}, "trend_signal": 1, "fair_value": 166.384999, "relative_strength": null, "rate_of_change": 0.499167326709959, "market_dynamics": 0.53459, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.100006, "high": 177.100006, "low": 171.75, "close": 171.75, "volume": 0}, "trend_line": 169.003999, "activity_lines": {"activity_5": 175.866664, "activity_10": 178.330907, "activity_20": 175.985475, "activity_30": 172.936924}, "trend_signal": 1, "fair_value": 166.538285, "relative_strength": null, "rate_of_change": 0.44953610500328856, "market_dynamics": 0.331286, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.850006, "high": 173.5, "low": 171.850006, "close": 173.5, "volume": 0}, "trend_line": 169.595332, "activity_lines": {"activity_5": 174.669998, "activity_10": 177.131816, "activity_20": 176.090237, "activity_30": 173.226988}, "trend_signal": 1, "fair_value": 166.731666, "relative_strength": null, "rate_of_change": 0.3498929040134844, "market_dynamics": 0.070606, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.300003, "high": 200.800003, "low": 175.300003, "close": 200.800003, "volume": 43}, "trend_line": 170.708666, "activity_lines": {"activity_5": 182.903334, "activity_10": 181.089999, "activity_20": 178.751189, "activity_30": 175.240193}, "trend_signal": 1, "fair_value": 167.652432, "relative_strength": null, "rate_of_change": 0.6564650022324792, "market_dynamics": 0.230139, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.899994, "high": 208.899994, "low": 200.899994, "close": 205.800003, "volume": 0}, "trend_line": 172.319333, "activity_lines": {"activity_5": 191.510002, "activity_10": 185.665454, "activity_20": 181.703571, "activity_30": 177.50415}, "trend_signal": 1, "fair_value": 168.656315, "relative_strength": null, "rate_of_change": 0.9435180051140499, "market_dynamics": 0.378161, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.0, "high": 209.300003, "low": 195.199997, "close": 195.199997, "volume": 0}, "trend_line": 173.502666, "activity_lines": {"activity_5": 194.69, "activity_10": 187.900908, "activity_20": 183.474285, "activity_30": 178.980322}, "trend_signal": 1, "fair_value": 169.336922, "relative_strength": null, "rate_of_change": 0.6867093664992335, "market_dynamics": 0.614628, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.699997, "high": 196.699997, "low": 191.0, "close": 191.800003, "volume": 0}, "trend_line": 174.639333, "activity_lines": {"activity_5": 195.486668, "activity_10": 189.196364, "activity_20": 184.754047, "activity_30": 180.160795}, "trend_signal": 1, "fair_value": 169.898499, "relative_strength": null, "rate_of_change": 0.6551294145531968, "market_dynamics": 0.685238, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.850006, "high": 195.449997, "low": 189.050003, "close": 195.449997, "volume": 0}, "trend_line": 175.420333, "activity_lines": {"activity_5": 196.163333, "activity_10": 191.05, "activity_20": 186.240952, "activity_30": 181.503419}, "trend_signal": 1, "fair_value": 170.521707, "relative_strength": null, "rate_of_change": 0.4472073882691741, "market_dynamics": 0.5019, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.449997, "high": 195.949997, "low": 187.899994, "close": 195.949997, "volume": 0}, "trend_line": 176.659333, "activity_lines": {"activity_5": 195.543332, "activity_10": 192.685454, "activity_20": 187.601904, "activity_30": 182.827913}, "trend_signal": 1, "fair_value": 171.127142, "relative_strength": null, "rate_of_change": 0.706303527539196, "market_dynamics": 0.422342, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.25, "high": 206.0, "low": 197.25, "close": 206.0, "volume": 0}, "trend_line": 178.084, "activity_lines": {"activity_5": 198.596665, "activity_10": 195.883636, "activity_20": 189.722142, "activity_30": 184.720859}, "trend_signal": 1, "fair_value": 171.938139, "relative_strength": null, "rate_of_change": 0.8064487597720068, "market_dynamics": 0.485536, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.199997, "high": 206.199997, "low": 187.600006, "close": 187.600006, "volume": 10}, "trend_line": 178.956, "activity_lines": {"activity_5": 195.503335, "activity_10": 195.216364, "activity_20": 189.85119, "activity_30": 185.334795}, "trend_signal": 1, "fair_value": 172.29409, "relative_strength": null, "rate_of_change": 0.48965656656408524, "market_dynamics": 0.417811, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.550003, "high": 190.0, "low": 180.550003, "close": 181.5, "volume": 86}, "trend_line": 179.386666, "activity_lines": {"activity_5": 190.883334, "activity_10": 193.237273, "activity_20": 189.391667, "activity_30": 185.498924}, "trend_signal": 1, "fair_value": 172.498666, "relative_strength": null, "rate_of_change": 0.24065468606808502, "market_dynamics": 0.263708, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.350006, "high": 188.149994, "low": 176.600006, "close": 182.0, "volume": 18}, "trend_line": 179.976666, "activity_lines": {"activity_5": 187.116668, "activity_10": 191.171819, "activity_20": 188.941428, "activity_30": 185.667527}, "trend_signal": 1, "fair_value": 172.705217, "relative_strength": null, "rate_of_change": 0.32889847007915485, "market_dynamics": -0.042896, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.600006, "high": 182.899994, "low": 153.350006, "close": 154.100006, "volume": 578}, "trend_line": 179.713333, "activity_lines": {"activity_5": 174.946669, "activity_10": 183.879092, "activity_20": 185.844286, "activity_30": 183.998065}, "trend_signal": 0, "fair_value": 172.309361, "relative_strength": null, "rate_of_change": -0.14631507842243768, "market_dynamics": -0.569419, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.0, "high": 166.199997, "low": 154.0, "close": 162.600006, "volume": 48}, "trend_line": 179.478334, "activity_lines": {"activity_5": 168.400004, "activity_10": 178.980911, "activity_20": 183.70262, "activity_30": 182.893979}, "trend_signal": 0, "fair_value": 172.107083, "relative_strength": null, "rate_of_change": -0.1307632528300035, "market_dynamics": -0.870503, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.699997, "high": 162.899994, "low": 160.600006, "close": 161.699997, "volume": 0}, "trend_line": 179.531667, "activity_lines": {"activity_5": 164.446668, "activity_10": 174.704547, "activity_20": 181.572858, "activity_30": 181.74699}, "trend_signal": 0, "fair_value": 171.894694, "relative_strength": null, "rate_of_change": 0.029715564442451967, "market_dynamics": -1.13662, "expectation": {"probability": 74.8252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.75, "high": 163.100006, "low": 158.350006, "close": 163.100006, "volume": 8}, "trend_line": 179.558333, "activity_lines": {"activity_5": 162.68667, "activity_10": 171.291821, "activity_20": 179.651668, "activity_30": 180.686882}, "trend_signal": 0, "fair_value": 171.7188, "relative_strength": null, "rate_of_change": 0.014853089956551147, "market_dynamics": -1.245866, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.25, "high": 167.050003, "low": 159.300003, "close": 159.300003, "volume": 0}, "trend_line": 179.568333, "activity_lines": {"activity_5": 160.88667, "activity_10": 167.710003, "activity_20": 177.477621, "activity_30": 179.379893}, "trend_signal": 0, "fair_value": 171.475294, "relative_strength": null, "rate_of_change": 0.005569220783527159, "market_dynamics": -1.303138, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.300003, "high": 166.850006, "low": 160.300003, "close": 166.649994, "volume": 0}, "trend_line": 179.976667, "activity_lines": {"activity_5": 163.05, "activity_10": 166.121819, "activity_20": 176.094763, "activity_30": 178.546452}, "trend_signal": 0, "fair_value": 171.3825, "relative_strength": -7.469201, "rate_of_change": 0.2273975556703511, "market_dynamics": -1.261918, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.649994, "high": 171.399994, "low": 165.649994, "close": 171.399994, "volume": 0}, "trend_line": 180.495, "activity_lines": {"activity_5": 165.959998, "activity_10": 165.93, "activity_20": 175.234524, "activity_30": 177.993118}, "trend_signal": 0, "fair_value": 171.38283, "relative_strength": -5.90098, "rate_of_change": 0.2880001105921206, "market_dynamics": -1.158801, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.5, "high": 175.5, "low": 171.5, "close": 175.5, "volume": 0}, "trend_line": 180.145, "activity_lines": {"activity_5": 169.649998, "activity_10": 167.112727, "activity_20": 174.793334, "activity_30": 177.67086}, "trend_signal": 0, "fair_value": 171.459074, "relative_strength": -4.493193, "rate_of_change": -0.19391118867558343, "market_dynamics": -1.006771, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.25, "high": 173.25, "low": 169.800003, "close": 170.5, "volume": 7}, "trend_line": 180.046666, "activity_lines": {"activity_5": 170.753332, "activity_10": 167.606363, "activity_20": 173.880477, "activity_30": 177.048602}, "trend_signal": 0, "fair_value": 171.441636, "relative_strength": -7.181671, "rate_of_change": -0.054586027921964285, "market_dynamics": -0.848023, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.5, "high": 185.75, "low": 169.5, "close": 185.75, "volume": 58}, "trend_line": 180.1, "activity_lines": {"activity_5": 176.446665, "activity_10": 171.072727, "activity_20": 174.425953, "activity_30": 177.416559}, "trend_signal": 0, "fair_value": 171.697143, "relative_strength": 1.740726, "rate_of_change": 0.029622320248910722, "market_dynamics": -0.523615, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.350006, "high": 191.100006, "low": 185.300003, "close": 187.550003, "volume": 0}, "trend_line": 180.193333, "activity_lines": {"activity_5": 180.976667, "activity_10": 174.798182, "activity_20": 175.084524, "activity_30": 177.897205}, "trend_signal": 0, "fair_value": 171.975263, "relative_strength": 3.987527, "rate_of_change": 0.05182287617990074, "market_dynamics": -0.270318, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.75, "high": 195.149994, "low": 190.75, "close": 192.449997, "volume": 0}, "trend_line": 180.505, "activity_lines": {"activity_5": 185.746666, "activity_10": 178.806363, "activity_20": 176.272857, "activity_30": 178.687957}, "trend_signal": 0, "fair_value": 172.328276, "relative_strength": 2.921879, "rate_of_change": 0.1729625590531698, "market_dynamics": 0.038532, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.550003, "high": 197.050003, "low": 187.300003, "close": 191.75, "volume": 27}, "trend_line": 180.98, "activity_lines": {"activity_5": 188.88, "activity_10": 182.144545, "activity_20": 177.458095, "activity_30": 179.413441}, "trend_signal": 0, "fair_value": 172.657457, "relative_strength": 2.76211, "rate_of_change": 0.2631506052463889, "market_dynamics": 0.403649, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.300003, "high": 201.199997, "low": 188.5, "close": 201.199997, "volume": 10}, "trend_line": 181.486666, "activity_lines": {"activity_5": 194.079999, "activity_10": 186.654544, "activity_20": 179.559762, "activity_30": 180.717957}, "trend_signal": 0, "fair_value": 173.133166, "relative_strength": 9.90105, "rate_of_change": 0.2799569013150757, "market_dynamics": 0.603481, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.600006, "high": 209.699997, "low": 200.0, "close": 206.100006, "volume": 0}, "trend_line": 182.408333, "activity_lines": {"activity_5": 198.866668, "activity_10": 191.362727, "activity_20": 182.083334, "activity_30": 182.305914}, "trend_signal": 0, "fair_value": 173.673606, "relative_strength": 10.421697, "rate_of_change": 0.5078428186013318, "market_dynamics": 0.805041, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.100006, "high": 205.300003, "low": 199.350006, "close": 204.199997, "volume": 20}, "trend_line": 183.168333, "activity_lines": {"activity_5": 201.663333, "activity_10": 194.874545, "activity_20": 184.375238, "activity_30": 183.711828}, "trend_signal": 1, "fair_value": 174.165967, "relative_strength": 9.545943, "rate_of_change": 0.41664763199167604, "market_dynamics": 0.909777, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.399994, "high": 210.0, "low": 203.800003, "close": 210.0, "volume": 0}, "trend_line": 184.255, "activity_lines": {"activity_5": 205.283333, "activity_10": 198.758182, "activity_20": 187.180238, "activity_30": 185.442903}, "trend_signal": 1, "fair_value": 174.734762, "relative_strength": 12.334266, "rate_of_change": 0.593261390875903, "market_dynamics": 0.955794, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.399994, "high": 210.399994, "low": 204.399994, "close": 209.399994, "volume": 2}, "trend_line": 185.353334, "activity_lines": {"activity_5": 207.533331, "activity_10": 201.830908, "activity_20": 189.909047, "activity_30": 187.065161}, "trend_signal": 1, "fair_value": 175.276406, "relative_strength": 11.399086, "rate_of_change": 0.5960945428889279, "market_dynamics": 0.964322, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.800003, "high": 214.600006, "low": 207.800003, "close": 210.399994, "volume": 0}, "trend_line": 186.641667, "activity_lines": {"activity_5": 208.939996, "activity_10": 204.469089, "activity_20": 192.629284, "activity_30": 188.681075}, "trend_signal": 1, "fair_value": 175.816769, "relative_strength": 10.533529, "rate_of_change": 0.6950686951225937, "market_dynamics": 0.97286, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.5, "high": 214.199997, "low": 208.5, "close": 213.800003, "volume": 0}, "trend_line": 187.985, "activity_lines": {"activity_5": 210.866665, "activity_10": 206.999999, "activity_20": 195.535713, "activity_30": 190.433225}, "trend_signal": 1, "fair_value": 176.392272, "relative_strength": 9.163772, "rate_of_change": 0.7197390709117494, "market_dynamics": 0.949167, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.699997, "high": 216.100006, "low": 211.600006, "close": 216.100006, "volume": 0}, "trend_line": 188.495, "activity_lines": {"activity_5": 213.046667, "activity_10": 209.439091, "activity_20": 198.509762, "activity_30": 192.247097}, "trend_signal": 1, "fair_value": 176.984925, "relative_strength": 8.881103, "rate_of_change": 0.27129824188099627, "market_dynamics": 0.95689, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 213.0, "low": 199.649994, "close": 200.199997, "volume": 0}, "trend_line": 188.308333, "activity_lines": {"activity_5": 209.133333, "activity_10": 208.468181, "activity_20": 199.674285, "activity_30": 193.002258}, "trend_signal": 1, "fair_value": 177.326323, "relative_strength": -0.1631, "rate_of_change": -0.09903021300299737, "market_dynamics": 0.767953, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.800003, "high": 199.75, "low": 194.899994, "close": 195.899994, "volume": 45}, "trend_line": 188.331667, "activity_lines": {"activity_5": 204.439998, "activity_10": 206.574544, "activity_20": 200.250237, "activity_30": 193.492042}, "trend_signal": 1, "fair_value": 177.595507, "relative_strength": -2.163643, "rate_of_change": 0.01239137940858173, "market_dynamics": 0.604036, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.850006, "high": 194.850006, "low": 186.949997, "close": 188.399994, "volume": 0}, "trend_line": 188.218333, "activity_lines": {"activity_5": 198.146663, "activity_10": 203.241816, "activity_20": 199.949046, "activity_30": 193.496451}, "trend_signal": 1, "fair_value": 177.749857, "relative_strength": -5.471703, "rate_of_change": -0.060177877573827726, "market_dynamics": 0.206683, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.850006, "high": 189.300003, "low": 184.050003, "close": 187.800003, "volume": 52}, "trend_line": 187.963333, "activity_lines": {"activity_5": 193.119998, "activity_10": 200.032726, "activity_20": 199.470237, "activity_30": 193.469462}, "trend_signal": 1, "fair_value": 177.891408, "relative_strength": -6.194089, "rate_of_change": -0.13548095763869902, "market_dynamics": -0.125141, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.949997, "high": 188.899994, "low": 186.199997, "close": 187.75, "volume": 14}, "trend_line": 187.69, "activity_lines": {"activity_5": 189.809999, "activity_10": 197.147271, "activity_20": 198.850951, "activity_30": 193.455698}, "trend_signal": 1, "fair_value": 178.028333, "relative_strength": -7.391235, "rate_of_change": -0.1454182555913754, "market_dynamics": -0.344926, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.399994, "high": 190.100006, "low": 187.899994, "close": 189.899994, "volume": 21}, "trend_line": 187.153333, "activity_lines": {"activity_5": 189.106664, "activity_10": 194.951816, "activity_20": 198.335951, "activity_30": 193.598278}, "trend_signal": 1, "fair_value": 178.190958, "relative_strength": -8.804982, "rate_of_change": -0.28593265490968844, "market_dynamics": -0.550873, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.75, "high": 194.449997, "low": 188.300003, "close": 192.75, "volume": 0}, "trend_line": 187.325, "activity_lines": {"activity_5": 190.039998, "activity_10": 193.639998, "activity_20": 198.004284, "activity_30": 193.959354}, "trend_signal": 1, "fair_value": 178.387702, "relative_strength": -9.093301, "rate_of_change": 0.09172532342770788, "market_dynamics": -0.592737, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.350006, "high": 194.0, "low": 188.25, "close": 188.25, "volume": 1}, "trend_line": 187.55, "activity_lines": {"activity_5": 189.683332, "activity_10": 191.812726, "activity_20": 197.161903, "activity_30": 194.019031}, "trend_signal": 1, "fair_value": 178.519199, "relative_strength": -11.129796, "rate_of_change": 0.12011210463100105, "market_dynamics": -0.725341, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.699997, "high": 187.899994, "low": 159.300003, "close": 159.300003, "volume": 0}, "trend_line": 186.793333, "activity_lines": {"activity_5": 179.686667, "activity_10": 185.124545, "activity_20": 193.477856, "activity_30": 192.196451}, "trend_signal": 0, "fair_value": 178.266315, "relative_strength": -23.178607, "rate_of_change": -0.40344814716076854, "market_dynamics": -0.872069, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.449997, "high": 171.050003, "low": 157.550003, "close": 171.050003, "volume": 139}, "trend_line": 187.358333, "activity_lines": {"activity_5": 175.506668, "activity_10": 181.563636, "activity_20": 191.038809, "activity_30": 191.180752}, "trend_signal": 0, "fair_value": 178.172597, "relative_strength": -16.611335, "rate_of_change": 0.3024733222143414, "market_dynamics": -0.886524, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.850006, "high": 175.649994, "low": 169.850006, "close": 171.75, "volume": 8}, "trend_line": 187.663333, "activity_lines": {"activity_5": 172.673335, "activity_10": 178.949091, "activity_20": 188.744999, "activity_30": 190.173763}, "trend_signal": 0, "fair_value": 178.090256, "relative_strength": -13.05169, "rate_of_change": 0.1627896635907872, "market_dynamics": -0.947437, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 165.350006, "close": 172.600006, "volume": 0}, "trend_line": 188.026666, "activity_lines": {"activity_5": 171.333336, "activity_10": 177.006365, "activity_20": 186.630714, "activity_30": 189.201935}, "trend_signal": 0, "fair_value": 178.020759, "relative_strength": -13.643519, "rate_of_change": 0.19360894544061596, "market_dynamics": -0.987695, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.75, "high": 174.350006, "low": 172.050003, "close": 172.550003, "volume": 0}, "trend_line": 188.341666, "activity_lines": {"activity_5": 171.320003, "activity_10": 175.478184, "activity_20": 184.602858, "activity_30": 188.203441}, "trend_signal": 0, "fair_value": 177.952375, "relative_strength": -13.791132, "rate_of_change": 0.1675294290438558, "market_dynamics": -0.939641, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.100006, "high": 171.899994, "low": 167.25, "close": 169.100006, "volume": 0}, "trend_line": 188.668333, "activity_lines": {"activity_5": 171.203338, "activity_10": 173.610912, "activity_20": 182.382858, "activity_30": 186.962043}, "trend_signal": 0, "fair_value": 177.843086, "relative_strength": -17.447128, "rate_of_change": 0.17344383053295614, "market_dynamics": -1.131428, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.050003, "high": 172.5, "low": 166.350006, "close": 172.5, "volume": 0}, "trend_line": 188.863333, "activity_lines": {"activity_5": 171.56667, "activity_10": 172.701821, "activity_20": 180.662858, "activity_30": 185.918925}, "trend_signal": 0, "fair_value": 177.777927, "relative_strength": -15.373849, "rate_of_change": 0.10335597760331174, "market_dynamics": -1.124842, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.399994, "high": 173.600006, "low": 165.399994, "close": 165.550003, "volume": 0}, "trend_line": 188.668333, "activity_lines": {"activity_5": 169.51667, "activity_10": 170.806366, "activity_20": 178.431906, "activity_30": 184.414839}, "trend_signal": 0, "fair_value": 177.630602, "relative_strength": -17.718834, "rate_of_change": -0.10324926331784137, "market_dynamics": -1.163901, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.0, "high": 176.350006, "low": 167.550003, "close": 176.350006, "volume": 0}, "trend_line": 188.696667, "activity_lines": {"activity_5": 171.480004, "activity_10": 171.317276, "activity_20": 177.441192, "activity_30": 183.620109}, "trend_signal": 0, "fair_value": 177.615357, "relative_strength": -12.090145, "rate_of_change": 0.015017888561087234, "market_dynamics": -1.004214, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.850006, "high": 181.199997, "low": 167.5, "close": 167.5, "volume": 0}, "trend_line": 188.596667, "activity_lines": {"activity_5": 170.243336, "activity_10": 170.517276, "activity_20": 175.765002, "activity_30": 182.252582}, "trend_signal": 0, "fair_value": 177.496353, "relative_strength": -12.834626, "rate_of_change": -0.05299510669152112, "market_dynamics": -0.847155, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.899994, "high": 172.850006, "low": 159.25, "close": 171.649994, "volume": 181}, "trend_line": 188.126667, "activity_lines": {"activity_5": 170.726666, "activity_10": 170.849092, "activity_20": 174.688334, "activity_30": 181.159248}, "trend_signal": 0, "fair_value": 177.428372, "relative_strength": -11.290805, "rate_of_change": -0.24920907006272752, "market_dynamics": -0.582053, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.100006, "high": 176.100006, "low": 168.899994, "close": 174.699997, "volume": 0}, "trend_line": 187.698333, "activity_lines": {"activity_5": 172.056665, "activity_10": 171.510909, "activity_20": 174.102858, "activity_30": 180.293011}, "trend_signal": 0, "fair_value": 177.397011, "relative_strength": -11.133981, "rate_of_change": -0.22768382964016826, "market_dynamics": -0.310835, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.199997, "high": 181.649994, "low": 174.199997, "close": 178.800003, "volume": 0}, "trend_line": 187.243333, "activity_lines": {"activity_5": 174.606666, "activity_10": 172.851819, "activity_20": 174.105001, "activity_30": 179.718925}, "trend_signal": 0, "fair_value": 177.412954, "relative_strength": -10.346574, "rate_of_change": -0.2424102509210799, "market_dynamics": -0.156588, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.25, "high": 197.0, "low": 177.199997, "close": 194.550003, "volume": 0}, "trend_line": 187.336667, "activity_lines": {"activity_5": 181.523334, "activity_10": 176.928183, "activity_20": 175.709049, "activity_30": 180.190323}, "trend_signal": 0, "fair_value": 177.605505, "relative_strength": -3.117953, "rate_of_change": 0.04984636756065365, "market_dynamics": 0.199085, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.449997, "high": 197.899994, "low": 191.949997, "close": 192.199997, "volume": 0}, "trend_line": 187.036667, "activity_lines": {"activity_5": 186.443333, "activity_10": 180.178182, "activity_20": 177.095715, "activity_30": 180.504087}, "trend_signal": 0, "fair_value": 177.767666, "relative_strength": 0.104691, "rate_of_change": -0.16013949901223093, "market_dynamics": 0.391326, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.899994, "high": 204.0, "low": 195.899994, "close": 197.350006, "volume": 0}, "trend_line": 186.745, "activity_lines": {"activity_5": 191.433335, "activity_10": 184.007274, "activity_20": 178.954763, "activity_30": 181.169463}, "trend_signal": 0, "fair_value": 177.982857, "relative_strength": 2.417945, "rate_of_change": -0.1559410807935268, "market_dynamics": 0.656399, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.100006, "high": 197.75, "low": 190.75, "close": 190.75, "volume": 0}, "trend_line": 186.296667, "activity_lines": {"activity_5": 192.510002, "activity_10": 186.122728, "activity_20": 180.139763, "activity_30": 181.42785}, "trend_signal": 0, "fair_value": 178.12163, "relative_strength": -1.071617, "rate_of_change": -0.24007764598783957, "market_dynamics": 0.80068, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.600006, "high": 193.75, "low": 185.0, "close": 188.75, "volume": 0}, "trend_line": 185.588334, "activity_lines": {"activity_5": 191.850001, "activity_10": 187.542728, "activity_20": 181.120001, "activity_30": 181.58613}, "trend_signal": 0, "fair_value": 178.235914, "relative_strength": -2.628183, "rate_of_change": -0.3802177523659134, "market_dynamics": 0.786463, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.550003, "high": 189.550003, "low": 185.600006, "close": 186.149994, "volume": 0}, "trend_line": 184.813334, "activity_lines": {"activity_5": 189.659999, "activity_10": 188.068181, "activity_20": 181.858096, "activity_30": 181.622366}, "trend_signal": 0, "fair_value": 178.320106, "relative_strength": -2.546153, "rate_of_change": -0.41759090310062574, "market_dynamics": 0.706701, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.350006, "high": 193.550003, "low": 183.649994, "close": 193.550003, "volume": 0}, "trend_line": 184.251667, "activity_lines": {"activity_5": 190.496666, "activity_10": 189.760909, "activity_20": 183.332382, "activity_30": 182.186022}, "trend_signal": 0, "fair_value": 178.480421, "relative_strength": 1.612244, "rate_of_change": -0.30391043105147375, "market_dynamics": 0.668459, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.100006, "high": 203.699997, "low": 192.300003, "close": 203.699997, "volume": 0}, "trend_line": 183.915, "activity_lines": {"activity_5": 194.626665, "activity_10": 192.825454, "activity_20": 185.748095, "activity_30": 183.440753}, "trend_signal": 0, "fair_value": 178.743125, "relative_strength": 6.78827, "rate_of_change": -0.18272127763164586, "market_dynamics": 0.734187, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.800003, "high": 204.600006, "low": 196.550003, "close": 197.050003, "volume": 18}, "trend_line": 183.28, "activity_lines": {"activity_5": 196.116667, "activity_10": 194.098182, "activity_20": 187.319048, "activity_30": 184.288173}, "trend_signal": 1, "fair_value": 178.931856, "relative_strength": 4.774028, "rate_of_change": -0.3452681945463888, "market_dynamics": 0.829268, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.300003, "high": 198.899994, "low": 192.199997, "close": 195.25, "volume": 0}, "trend_line": 183.115, "activity_lines": {"activity_5": 196.586667, "activity_10": 194.637273, "activity_20": 188.594762, "activity_30": 185.060431}, "trend_signal": 1, "fair_value": 179.098367, "relative_strength": 5.491159, "rate_of_change": -0.09002618943692277, "market_dynamics": 0.855381, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.25, "high": 222.800003, "low": 194.399994, "close": 222.800003, "volume": 0}, "trend_line": 184.011667, "activity_lines": {"activity_5": 205.806668, "activity_10": 199.886364, "activity_20": 192.382381, "activity_30": 187.620753}, "trend_signal": 1, "fair_value": 179.539798, "relative_strength": 19.005579, "rate_of_change": 0.4896742484231108, "market_dynamics": 0.911365, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.5, "high": 223.600006, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 184.598334, "activity_lines": {"activity_5": 206.983334, "activity_10": 201.567273, "activity_20": 194.330953, "activity_30": 189.039356}, "trend_signal": 1, "fair_value": 179.8044, "relative_strength": 9.525019, "rate_of_change": 0.31882054522119274, "market_dynamics": 0.871263, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.199997, "high": 207.100006, "low": 197.449997, "close": 206.399994, "volume": 53}, "trend_line": 185.218334, "activity_lines": {"activity_5": 207.463332, "activity_10": 203.069999, "activity_20": 196.158333, "activity_30": 190.445914}, "trend_signal": 1, "fair_value": 180.067723, "relative_strength": 10.10927, "rate_of_change": 0.3358643529253111, "market_dynamics": 0.87166, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.399994, "high": 217.300003, "low": 208.199997, "close": 217.300003, "volume": 0}, "trend_line": 186.203334, "activity_lines": {"activity_5": 211.396666, "activity_10": 206.39, "activity_20": 198.846191, "activity_30": 192.515699}, "trend_signal": 1, "fair_value": 180.432745, "relative_strength": 15.197098, "rate_of_change": 0.5318048050254105, "market_dynamics": 0.906636, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.0, "high": 240.0, "low": 214.699997, "close": 240.0, "volume": 0}, "trend_line": 187.873334, "activity_lines": {"activity_5": 221.546666, "activity_10": 213.354545, "activity_20": 203.482619, "activity_30": 195.986452}, "trend_signal": 1, "fair_value": 181.011068, "relative_strength": 24.798175, "rate_of_change": 0.8968690109490668, "market_dynamics": 0.84623, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.399994, "high": 237.800003, "low": 218.399994, "close": 218.399994, "volume": 0}, "trend_line": 188.728334, "activity_lines": {"activity_5": 221.513331, "activity_10": 215.459999, "activity_20": 205.70738, "activity_30": 197.955914}, "trend_signal": 1, "fair_value": 181.370577, "relative_strength": 11.153904, "rate_of_change": 0.4550938559487052, "market_dynamics": 0.78453, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.100006, "high": 221.100006, "low": 209.699997, "close": 216.199997, "volume": 0}, "trend_line": 189.660001, "activity_lines": {"activity_5": 221.039997, "activity_10": 216.579089, "activity_20": 207.52238, "activity_30": 199.728279}, "trend_signal": 1, "fair_value": 181.702285, "relative_strength": 11.425627, "rate_of_change": 0.4936550756602369, "market_dynamics": 0.650728, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.899994, "high": 216.199997, "low": 203.899994, "close": 203.899994, "volume": 0}, "trend_line": 191.146667, "activity_lines": {"activity_5": 215.786663, "activity_10": 215.049998, "activity_20": 207.934046, "activity_30": 200.646989}, "trend_signal": 1, "fair_value": 181.911698, "relative_strength": 3.714275, "rate_of_change": 0.783858479469276, "market_dynamics": 0.477372, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.800003, "high": 206.699997, "low": 204.300003, "close": 206.0, "volume": 0}, "trend_line": 192.311667, "activity_lines": {"activity_5": 211.399997, "activity_10": 213.899089, "activity_20": 208.392142, "activity_30": 201.605268}, "trend_signal": 1, "fair_value": 182.136822, "relative_strength": 3.949816, "rate_of_change": 0.6094796306335762, "market_dynamics": 0.28761, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.399994, "high": 212.0, "low": 203.800003, "close": 212.0, "volume": 0}, "trend_line": 193.653334, "activity_lines": {"activity_5": 209.766665, "activity_10": 213.676362, "activity_20": 209.272618, "activity_30": 202.875483}, "trend_signal": 1, "fair_value": 182.413333, "relative_strength": 6.829334, "rate_of_change": 0.6976524206407098, "market_dynamics": 0.132532, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.699997, "high": 213.0, "low": 204.399994, "close": 209.800003, "volume": 0}, "trend_line": 194.893333, "activity_lines": {"activity_5": 209.266667, "activity_10": 212.74909, "activity_20": 209.785475, "activity_30": 203.917204}, "trend_signal": 1, "fair_value": 182.664587, "relative_strength": 2.134657, "rate_of_change": 0.6403189526290374, "market_dynamics": -0.067809, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.699997, "high": 218.699997, "low": 207.600006, "close": 212.600006, "volume": 0}, "trend_line": 196.228334, "activity_lines": {"activity_5": 210.273336, "activity_10": 212.567273, "activity_20": 210.492381, "activity_30": 205.05957}, "trend_signal": 1, "fair_value": 182.936727, "relative_strength": 1.770538, "rate_of_change": 0.6849905943165213, "market_dynamics": -0.180388, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.600006, "high": 230.5, "low": 208.5, "close": 228.100006, "volume": 40}, "trend_line": 198.195, "activity_lines": {"activity_5": 216.686671, "activity_10": 215.083638, "activity_20": 212.578334, "activity_30": 207.115807}, "trend_signal": 1, "fair_value": 183.343603, "relative_strength": 8.521974, "rate_of_change": 1.0022334491205553, "market_dynamics": -0.030882, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.100006, "high": 232.0, "low": 223.199997, "close": 229.699997, "volume": 0}, "trend_line": 200.101667, "activity_lines": {"activity_5": 222.020002, "activity_10": 217.496365, "activity_20": 214.670238, "activity_30": 209.148387}, "trend_signal": 1, "fair_value": 183.7575, "relative_strength": 8.885247, "rate_of_change": 0.9620156916168415, "market_dynamics": 0.040604, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.399994, "high": 231.0, "low": 221.600006, "close": 222.800003, "volume": 16}, "trend_line": 202.01, "activity_lines": {"activity_5": 223.473336, "activity_10": 218.429092, "activity_20": 215.919524, "activity_30": 210.612796}, "trend_signal": 1, "fair_value": 184.103009, "relative_strength": 0.538637, "rate_of_change": 0.953681710207841, "market_dynamics": 0.084891, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.300003, "high": 225.300003, "low": 216.699997, "close": 216.899994, "volume": 0}, "trend_line": 203.361666, "activity_lines": {"activity_5": 222.239999, "activity_10": 218.601819, "activity_20": 216.444762, "activity_30": 211.573441}, "trend_signal": 1, "fair_value": 184.390702, "relative_strength": -1.040202, "rate_of_change": 0.6691084599772402, "market_dynamics": 0.088018, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.199997, "high": 218.800003, "low": 208.600006, "close": 213.300003, "volume": 0}, "trend_line": 204.888333, "activity_lines": {"activity_5": 219.333333, "activity_10": 218.147274, "activity_20": 216.480714, "activity_30": 212.214624}, "trend_signal": 1, "fair_value": 184.642087, "relative_strength": -4.645693, "rate_of_change": 0.7507152306669118, "market_dynamics": -0.215519, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.800003, "high": 221.300003, "low": 200.300003, "close": 221.300003, "volume": 0}, "trend_line": 206.543333, "activity_lines": {"activity_5": 219.046667, "activity_10": 219.200001, "activity_20": 217.184524, "activity_30": 213.273441}, "trend_signal": 1, "fair_value": 184.958103, "relative_strength": -4.004954, "rate_of_change": 0.8077570722389552, "market_dynamics": -0.400427, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 210.100006, "close": 214.399994, "volume": 0}, "trend_line": 207.866667, "activity_lines": {"activity_5": 216.913332, "activity_10": 218.681818, "activity_20": 217.147381, "activity_30": 213.780322}, "trend_signal": 1, "fair_value": 185.209743, "relative_strength": -6.757582, "rate_of_change": 0.6407052606244216, "market_dynamics": -0.58962, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.399994, "high": 219.199997, "low": 214.0, "close": 219.199997, "volume": 0}, "trend_line": 209.213333, "activity_lines": {"activity_5": 217.399998, "activity_10": 218.883636, "activity_20": 217.484761, "activity_30": 214.511505}, "trend_signal": 1, "fair_value": 185.497796, "relative_strength": -3.479034, "rate_of_change": 0.647850864900816, "market_dynamics": -0.591683, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.699997, "high": 225.399994, "low": 217.0, "close": 217.899994, "volume": 0}, "trend_line": 209.991666, "activity_lines": {"activity_5": 217.69333, "activity_10": 218.71818, "activity_20": 217.584285, "activity_30": 215.071935}, "trend_signal": 1, "fair_value": 185.770084, "relative_strength": -1.811548, "rate_of_change": 0.3720283926646317, "market_dynamics": -0.555856, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.699997, "high": 215.699997, "low": 191.350006, "close": 197.350006, "volume": 78}, "trend_line": 210.163333, "activity_lines": {"activity_5": 211.069999, "activity_10": 214.66909, "activity_20": 215.75, "activity_30": 214.256344}, "trend_signal": 1, "fair_value": 185.866583, "relative_strength": -1.176402, "rate_of_change": 0.08174943476089433, "market_dynamics": -0.695341, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.5, "high": 200.899994, "low": 181.5, "close": 185.149994, "volume": 6}, "trend_line": 209.756666, "activity_lines": {"activity_5": 201.443331, "activity_10": 208.679089, "activity_20": 212.794999, "activity_30": 212.64258}, "trend_signal": 0, "fair_value": 185.860661, "relative_strength": -5.942578, "rate_of_change": -0.19350045233627827, "market_dynamics": -0.838028, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.350006, "high": 200.5, "low": 192.050003, "close": 192.050003, "volume": 0}, "trend_line": 209.8, "activity_lines": {"activity_5": 196.526666, "activity_10": 204.724544, "activity_20": 210.598333, "activity_30": 211.500215}, "trend_signal": 0, "fair_value": 185.911393, "relative_strength": -7.275045, "rate_of_change": 0.020659176571778536, "market_dynamics": -1.123516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.850006, "high": 201.800003, "low": 183.850006, "close": 198.300003, "volume": 0}, "trend_line": 210.118333, "activity_lines": {"activity_5": 195.183334, "activity_10": 202.590909, "activity_20": 209.117143, "activity_30": 210.758279}, "trend_signal": 0, "fair_value": 186.012114, "relative_strength": -7.549318, "rate_of_change": 0.15173164918970233, "market_dynamics": -1.323308, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.5, "high": 207.800003, "low": 198.199997, "close": 207.800003, "volume": 0}, "trend_line": 210.84, "activity_lines": {"activity_5": 198.400002, "activity_10": 202.63, "activity_20": 208.739286, "activity_30": 210.60871}, "trend_signal": 0, "fair_value": 186.187822, "relative_strength": -4.430593, "rate_of_change": 0.34345741739727037, "market_dynamics": -1.266551, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.600006, "high": 214.5, "low": 205.699997, "close": 211.0, "volume": 0}, "trend_line": 211.421666, "activity_lines": {"activity_5": 203.356668, "activity_10": 203.416364, "activity_20": 208.716667, "activity_30": 210.619032}, "trend_signal": 0, "fair_value": 186.38632, "relative_strength": -7.162954, "rate_of_change": 0.27588028837032075, "market_dynamics": -1.119631, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.300003, "high": 219.300003, "low": 210.699997, "close": 217.399994, "volume": 107}, "trend_line": 211.878333, "activity_lines": {"activity_5": 209.536666, "activity_10": 205.408181, "activity_20": 209.328333, "activity_30": 211.004731}, "trend_signal": 0, "fair_value": 186.63246, "relative_strength": -7.010193, "rate_of_change": 0.21599820332510772, "market_dynamics": -0.721639, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.0, "high": 217.100006, "low": 205.199997, "close": 205.199997, "volume": 41}, "trend_line": 212.15, "activity_lines": {"activity_5": 209.499998, "activity_10": 205.252726, "activity_20": 208.713809, "activity_30": 210.57387}, "trend_signal": 0, "fair_value": 186.778661, "relative_strength": -11.026809, "rate_of_change": 0.12821839597917162, "market_dynamics": -0.519046, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.399994, "high": 245.300003, "low": 204.800003, "close": 244.199997, "volume": 0}, "trend_line": 213.781666, "activity_lines": {"activity_5": 221.586664, "activity_10": 212.355453, "activity_20": 211.81738, "activity_30": 212.641612}, "trend_signal": 0, "fair_value": 187.227265, "relative_strength": 4.391915, "rate_of_change": 0.7691095922696184, "market_dynamics": -0.137241, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.5, "high": 254.600006, "low": 242.5, "close": 251.899994, "volume": 0}, "trend_line": 214.751666, "activity_lines": {"activity_5": 233.179996, "activity_10": 220.403634, "activity_20": 215.500951, "activity_30": 215.100859}, "trend_signal": 1, "fair_value": 187.728604, "relative_strength": 6.763059, "rate_of_change": 0.45373395116118087, "market_dynamics": 0.315758, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.100006, "high": 251.0, "low": 242.100006, "close": 246.100006, "volume": 0}, "trend_line": 216.088333, "activity_lines": {"activity_5": 239.899999, "activity_10": 226.77909, "activity_20": 218.431666, "activity_30": 217.123333}, "trend_signal": 1, "fair_value": 188.177615, "relative_strength": 6.249036, "rate_of_change": 0.6224245077567899, "market_dynamics": 0.521448, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.0, "high": 245.100006, "low": 241.899994, "close": 243.300003, "volume": 0}, "trend_line": 217.318333, "activity_lines": {"activity_5": 243.346667, "activity_10": 231.759091, "activity_20": 220.93619, "activity_30": 218.878924}, "trend_signal": 1, "fair_value": 188.598397, "relative_strength": 5.22787, "rate_of_change": 0.5692116658607338, "market_dynamics": 0.845304, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.0, "high": 244.399994, "low": 238.800003, "close": 243.0, "volume": 0}, "trend_line": 218.175, "activity_lines": {"activity_5": 244.966668, "activity_10": 235.627272, "activity_20": 223.339761, "activity_30": 220.535806}, "trend_signal": 1, "fair_value": 189.01053, "relative_strength": 2.82838, "rate_of_change": 0.39419914011581153, "market_dynamics": 0.849562, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.600006, "high": 245.0, "low": 238.699997, "close": 239.600006, "volume": 41}, "trend_line": 218.161666, "activity_lines": {"activity_5": 242.933336, "activity_10": 237.95091, "activity_20": 225.356191, "activity_30": 221.918065}, "trend_signal": 1, "fair_value": 189.390902, "relative_strength": 1.856817, "rate_of_change": -0.006111607654412564, "market_dynamics": 0.835706, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.199997, "high": 244.5, "low": 232.800003, "close": 232.800003, "volume": 0}, "trend_line": 218.641667, "activity_lines": {"activity_5": 238.940003, "activity_10": 238.287274, "activity_20": 226.645, "activity_30": 222.862473}, "trend_signal": 1, "fair_value": 189.714851, "relative_strength": -3.402318, "rate_of_change": 0.22002078036936867, "market_dynamics": 0.758191, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.399994, "high": 243.899994, "low": 235.300003, "close": 240.300003, "volume": 0}, "trend_line": 219.445, "activity_lines": {"activity_5": 238.720003, "activity_10": 239.532729, "activity_20": 228.572382, "activity_30": 224.259785}, "trend_signal": 1, "fair_value": 190.089555, "relative_strength": -0.642833, "rate_of_change": 0.36741990262998714, "market_dynamics": 0.720278, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.0, "high": 249.300003, "low": 240.100006, "close": 247.600006, "volume": 12}, "trend_line": 220.901667, "activity_lines": {"activity_5": 241.320004, "activity_10": 241.57273, "activity_20": 231.06643, "activity_30": 226.076237}, "trend_signal": 1, "fair_value": 190.512426, "relative_strength": 0.144395, "rate_of_change": 0.6637959397571191, "market_dynamics": 0.754886, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.600006, "high": 256.600006, "low": 242.800003, "close": 243.5, "volume": 41}, "trend_line": 222.151667, "activity_lines": {"activity_5": 242.26667, "activity_10": 242.318185, "activity_20": 233.044763, "activity_30": 227.534194}, "trend_signal": 1, "fair_value": 190.899197, "relative_strength": 0.845298, "rate_of_change": 0.5658626378767888, "market_dynamics": 0.767854, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.800003, "high": 248.0, "low": 239.399994, "close": 239.399994, "volume": 0}, "trend_line": 223.065, "activity_lines": {"activity_5": 241.813333, "activity_10": 241.621819, "activity_20": 234.494048, "activity_30": 228.64699}, "trend_signal": 1, "fair_value": 191.250652, "relative_strength": -6.475125, "rate_of_change": 0.41113038327999335, "market_dynamics": 0.686107, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.600006, "high": 243.0, "low": 235.300003, "close": 237.800003, "volume": 81}, "trend_line": 223.998334, "activity_lines": {"activity_5": 240.84, "activity_10": 240.72182, "activity_20": 235.694763, "activity_30": 229.597635}, "trend_signal": 1, "fair_value": 191.585539, "relative_strength": -9.532035, "rate_of_change": 0.4184134669266816, "market_dynamics": 0.631249, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 245.199997, "low": 240.0, "close": 245.199997, "volume": 0}, "trend_line": 225.085, "activity_lines": {"activity_5": 241.999999, "activity_10": 241.423637, "activity_20": 237.505477, "activity_30": 230.965484}, "trend_signal": 1, "fair_value": 191.9685, "relative_strength": -5.643226, "rate_of_change": 0.48512235809754195, "market_dynamics": 0.424573, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.100006, "high": 252.0, "low": 230.100006, "close": 230.100006, "volume": 0}, "trend_line": 225.151667, "activity_lines": {"activity_5": 237.800001, "activity_10": 239.396365, "activity_20": 237.650239, "activity_30": 231.289033}, "trend_signal": 1, "fair_value": 192.238936, "relative_strength": -8.079332, "rate_of_change": 0.029618588533218724, "market_dynamics": 0.057877, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.199997, "high": 232.899994, "low": 228.699997, "close": 232.399994, "volume": 2}, "trend_line": 225.241667, "activity_lines": {"activity_5": 235.533332, "activity_10": 238.027273, "activity_20": 237.800001, "activity_30": 231.756667}, "trend_signal": 1, "fair_value": 192.52176, "relative_strength": -6.719193, "rate_of_change": 0.03997305514065033, "market_dynamics": -0.233785, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.800003, "high": 241.600006, "low": 233.800003, "close": 235.800003, "volume": 31}, "trend_line": 225.675, "activity_lines": {"activity_5": 235.14, "activity_10": 237.469091, "activity_20": 238.081429, "activity_30": 232.43785}, "trend_signal": 1, "fair_value": 192.824405, "relative_strength": -6.245778, "rate_of_change": 0.1923858075513198, "market_dynamics": -0.488298, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.899994, "high": 237.899994, "low": 230.300003, "close": 236.399994, "volume": 0}, "trend_line": 226.325, "activity_lines": {"activity_5": 235.186665, "activity_10": 237.08909, "activity_20": 238.241429, "activity_30": 233.129785}, "trend_signal": 1, "fair_value": 193.127014, "relative_strength": -5.5593, "rate_of_change": 0.2880248144455421, "market_dynamics": -0.682075, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.100006, "high": 247.800003, "low": 233.800003, "close": 247.800003, "volume": 0}, "trend_line": 227.475, "activity_lines": {"activity_5": 239.126666, "activity_10": 238.716363, "activity_20": 239.350953, "activity_30": 234.515269}, "trend_signal": 1, "fair_value": 193.504069, "relative_strength": -1.60051, "rate_of_change": 0.5081188556279712, "market_dynamics": -0.603392, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.300003, "high": 257.0, "low": 246.199997, "close": 251.300003, "volume": 42}, "trend_line": 228.475, "activity_lines": {"activity_5": 244.060001, "activity_10": 240.843637, "activity_20": 240.618572, "activity_30": 236.052366}, "trend_signal": 1, "fair_value": 193.899931, "relative_strength": -2.405291, "rate_of_change": 0.43960874821408946, "market_dynamics": -0.275005, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.5, "high": 264.299988, "low": 247.300003, "close": 247.300003, "volume": 0}, "trend_line": 229.571667, "activity_lines": {"activity_5": 246.246668, "activity_10": 242.176364, "activity_20": 241.34381, "activity_30": 237.266882}, "trend_signal": 1, "fair_value": 194.263197, "relative_strength": -2.085683, "rate_of_change": 0.4799943100995717, "market_dynamics": -0.166344, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.800003, "high": 252.199997, "low": 241.199997, "close": 241.199997, "volume": 10}, "trend_line": 230.305, "activity_lines": {"activity_5": 245.406667, "activity_10": 242.330909, "activity_20": 241.28762, "activity_30": 238.017097}, "trend_signal": 1, "fair_value": 194.580338, "relative_strength": -2.537958, "rate_of_change": 0.319435324743282, "market_dynamics": -0.040637, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.100006, "high": 253.100006, "low": 243.600006, "close": 253.100006, "volume": 8}, "trend_line": 231.478334, "activity_lines": {"activity_5": 248.173336, "activity_10": 244.616365, "activity_20": 242.379049, "activity_30": 239.487743}, "trend_signal": 1, "fair_value": 194.973087, "relative_strength": 0.371309, "rate_of_change": 0.5094696163782735, "market_dynamics": 0.066249, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.5, "high": 254.300003, "low": 246.5, "close": 251.5, "volume": 0}, "trend_line": 233.283334, "activity_lines": {"activity_5": 249.293335, "activity_10": 246.332728, "activity_20": 243.312382, "activity_30": 240.779463}, "trend_signal": 1, "fair_value": 195.349933, "relative_strength": -3.102512, "rate_of_change": 0.7797706026344595, "market_dynamics": -0.021363, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.300003, "high": 257.200012, "low": 248.399994, "close": 250.100006, "volume": 82}, "trend_line": 235.448334, "activity_lines": {"activity_5": 249.700003, "activity_10": 247.680002, "activity_20": 244.086668, "activity_30": 241.86441}, "trend_signal": 1, "fair_value": 195.712517, "relative_strength": -2.194124, "rate_of_change": 0.9280560093504117, "market_dynamics": 0.153127, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.600006, "high": 261.799988, "low": 247.600006, "close": 253.0, "volume": 82}, "trend_line": 237.480001, "activity_lines": {"activity_5": 251.153336, "activity_10": 249.190911, "activity_20": 245.104763, "activity_30": 242.996775}, "trend_signal": 1, "fair_value": 196.089408, "relative_strength": -2.880968, "rate_of_change": 0.8628929181550288, "market_dynamics": 0.418063, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.300003, "high": 253.300003, "low": 206.600006, "close": 206.600006, "volume": 27}, "trend_line": 237.756668, "activity_lines": {"activity_5": 236.760004, "activity_10": 241.890912, "activity_20": 241.656192, "activity_30": 241.004518}, "trend_signal": 0, "fair_value": 196.158105, "relative_strength": -19.186421, "rate_of_change": 0.11650117855608538, "market_dynamics": 0.022609, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.199997, "high": 213.100006, "low": 203.800003, "close": 209.199997, "volume": 41}, "trend_line": 237.803334, "activity_lines": {"activity_5": 225.540001, "activity_10": 235.594547, "activity_20": 238.612382, "activity_30": 239.162152}, "trend_signal": 0, "fair_value": 196.242792, "relative_strength": -21.21535, "rate_of_change": 0.01962763038049309, "market_dynamics": -0.314471, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.100006, "high": 209.399994, "low": 204.0, "close": 209.399994, "volume": 0}, "trend_line": 237.750001, "activity_lines": {"activity_5": 217.313332, "activity_10": 229.829091, "activity_20": 235.700001, "activity_30": 237.329678}, "trend_signal": 0, "fair_value": 196.327677, "relative_strength": -21.524523, "rate_of_change": -0.022427355875510636, "market_dynamics": -0.812648, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.399994, "high": 208.399994, "low": 187.699997, "close": 190.899994, "volume": 84}, "trend_line": 236.866667, "activity_lines": {"activity_5": 205.726663, "activity_10": 221.398181, "activity_20": 231.172857, "activity_30": 234.307097}, "trend_signal": 0, "fair_value": 196.292885, "relative_strength": -28.16584, "rate_of_change": -0.3715390100040381, "market_dynamics": -1.320867, "expectation": {"probability": 66.572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.800003, "high": 190.949997, "low": 183.550003, "close": 190.050003, "volume": 0}, "trend_line": 236.361667, "activity_lines": {"activity_5": 197.803332, "activity_10": 213.910909, "activity_20": 226.834762, "activity_30": 231.286667}, "trend_signal": 0, "fair_value": 196.532436, "relative_strength": -29.659292, "rate_of_change": -0.2132001122808873, "market_dynamics": -1.36467, "expectation": {"probability": 65.2134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.5, "high": 191.050003, "low": 189.100006, "close": 189.300003, "volume": 0}, "trend_line": 234.531668, "activity_lines": {"activity_5": 193.826666, "activity_10": 207.328182, "activity_20": 222.679762, "activity_30": 228.250431}, "trend_signal": 0, "fair_value": 196.766923, "relative_strength": -29.578895, "rate_of_change": -0.7742367970352887, "market_dynamics": -1.42863, "expectation": {"probability": 63.3904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 191.550003, "low": 187.600006, "close": 187.600006, "volume": 0}, "trend_line": 232.388335, "activity_lines": {"activity_5": 190.436669, "activity_10": 201.380001, "activity_20": 218.60143, "activity_30": 225.222582}, "trend_signal": 0, "fair_value": 196.989487, "relative_strength": -31.021166, "rate_of_change": -0.9138778648860264, "market_dynamics": -1.460685, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.0, "high": 209.600006, "low": 187.850006, "close": 207.399994, "volume": 23}, "trend_line": 231.098334, "activity_lines": {"activity_5": 195.086667, "activity_10": 200.222727, "activity_20": 216.647858, "activity_30": 223.610431}, "trend_signal": 0, "fair_value": 197.34859, "relative_strength": -23.901046, "rate_of_change": -0.5551057457337597, "market_dynamics": -1.410596, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.699997, "high": 205.100006, "low": 188.350006, "close": 190.300003, "volume": 132}, "trend_line": 229.331668, "activity_lines": {"activity_5": 194.170001, "activity_10": 196.758182, "activity_20": 213.245715, "activity_30": 220.97828}, "trend_signal": 0, "fair_value": 197.612949, "relative_strength": -30.482868, "rate_of_change": -0.7644650523529894, "market_dynamics": -1.225877, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.600006, "high": 191.949997, "low": 184.449997, "close": 189.75, "volume": 13}, "trend_line": 227.556668, "activity_lines": {"activity_5": 193.110001, "activity_10": 194.280909, "activity_20": 209.980715, "activity_30": 218.424624}, "trend_signal": 0, "fair_value": 197.830833, "relative_strength": -30.74065, "rate_of_change": -0.7739881785536944, "market_dynamics": -1.127557, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.949997, "high": 189.399994, "low": 174.300003, "close": 174.600006, "volume": 162}, "trend_line": 225.390001, "activity_lines": {"activity_5": 187.020002, "activity_10": 190.199092, "activity_20": 205.475953, "activity_30": 215.008065}, "trend_signal": 0, "fair_value": 197.876987, "relative_strength": -36.56014, "rate_of_change": -0.9521439292651226, "market_dynamics": -1.007628, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.949997, "high": 172.899994, "low": 152.550003, "close": 154.199997, "volume": 95}, "trend_line": 222.770001, "activity_lines": {"activity_5": 175.110001, "activity_10": 182.990001, "activity_20": 199.319763, "activity_30": 210.415162}, "trend_signal": 0, "fair_value": 197.855962, "relative_strength": -43.868657, "rate_of_change": -1.162429561371715, "market_dynamics": -1.071615, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.399994, "high": 159.399994, "low": 142.550003, "close": 147.25, "volume": 53}, "trend_line": 219.668334, "activity_lines": {"activity_5": 163.110001, "activity_10": 175.517273, "activity_20": 192.893096, "activity_30": 205.542904}, "trend_signal": 0, "fair_value": 197.776154, "relative_strength": -45.374561, "rate_of_change": -1.3923180796681958, "market_dynamics": -1.223354, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.449997, "high": 155.850006, "low": 146.850006, "close": 155.600006, "volume": 69}, "trend_line": 216.601667, "activity_lines": {"activity_5": 157.903336, "activity_10": 170.692729, "activity_20": 187.740477, "activity_30": 201.409463}, "trend_signal": 0, "fair_value": 197.762692, "relative_strength": -43.507592, "rate_of_change": -1.396044183591794, "market_dynamics": -1.27035, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.649994, "high": 154.199997, "low": 145.75, "close": 153.850006, "volume": 0}, "trend_line": 213.613334, "activity_lines": {"activity_5": 154.42667, "activity_10": 166.191821, "activity_20": 182.876906, "activity_30": 197.360969}, "trend_signal": 0, "fair_value": 197.646218, "relative_strength": -42.537657, "rate_of_change": -1.379644506614062, "market_dynamics": -1.304297, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.5, "high": 181.800003, "low": 151.5, "close": 167.550003, "volume": 110}, "trend_line": 211.218334, "activity_lines": {"activity_5": 157.910004, "activity_10": 164.840003, "activity_20": 179.763097, "activity_30": 194.389141}, "trend_signal": 0, "fair_value": 197.702436, "relative_strength": -33.408135, "rate_of_change": -1.1211846915885926, "market_dynamics": -1.110364, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.25, "high": 168.5, "low": 156.399994, "close": 157.0, "volume": 47}, "trend_line": 208.525001, "activity_lines": {"activity_5": 158.346669, "activity_10": 161.965457, "activity_20": 175.99524, "activity_30": 190.891184}, "trend_signal": 0, "fair_value": 197.662308, "relative_strength": -35.399407, "rate_of_change": -1.2751416740177468, "market_dynamics": -0.997634, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.699997, "high": 163.25, "low": 156.300003, "close": 158.850006, "volume": 0}, "trend_line": 205.646668, "activity_lines": {"activity_5": 159.213337, "activity_10": 159.983639, "activity_20": 172.861193, "activity_30": 187.686346}, "trend_signal": 0, "fair_value": 197.645705, "relative_strength": -33.198541, "rate_of_change": -1.3803299298389633, "market_dynamics": -0.849522, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.149994, "high": 161.199997, "low": 151.149994, "close": 152.550003, "volume": 0}, "trend_line": 203.061668, "activity_lines": {"activity_5": 157.20667, "activity_10": 157.739094, "activity_20": 169.568336, "activity_30": 184.260754}, "trend_signal": 0, "fair_value": 197.542949, "relative_strength": -36.149087, "rate_of_change": -1.257010398048369, "market_dynamics": -0.734182, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.75, "high": 154.800003, "low": 147.800003, "close": 150.550003, "volume": 0}, "trend_line": 200.333335, "activity_lines": {"activity_5": 154.73667, "activity_10": 155.817276, "activity_20": 166.549526, "activity_30": 180.872905}, "trend_signal": 0, "fair_value": 197.454808, "relative_strength": -38.492037, "rate_of_change": -1.3435982412987921, "market_dynamics": -0.771446, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.5, "high": 152.199997, "low": 128.199997, "close": 128.199997, "volume": 11}, "trend_line": 196.746668, "activity_lines": {"activity_5": 145.036668, "activity_10": 150.544548, "activity_20": 161.890002, "activity_30": 176.219141}, "trend_signal": 0, "fair_value": 197.238141, "relative_strength": -50.240723, "rate_of_change": -1.7903495691318698, "market_dynamics": -0.759453, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.300003, "high": 145.5, "low": 129.100006, "close": 142.149994, "volume": 23}, "trend_line": 193.605001, "activity_lines": {"activity_5": 142.609999, "activity_10": 148.651819, "activity_20": 158.932382, "activity_30": 172.696775}, "trend_signal": 0, "fair_value": 197.061859, "relative_strength": -45.565132, "rate_of_change": -1.596808236671135, "market_dynamics": -0.759309, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 145.0, "low": 133.100006, "close": 135.0, "volume": 0}, "trend_line": 189.845001, "activity_lines": {"activity_5": 138.789998, "activity_10": 145.678182, "activity_20": 155.613096, "activity_30": 168.915808}, "trend_signal": 0, "fair_value": 196.900962, "relative_strength": -45.869125, "rate_of_change": -1.9420985927940937, "market_dynamics": -0.761864, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.899994, "high": 138.699997, "low": 132.449997, "close": 132.449997, "volume": 0}, "trend_line": 185.883334, "activity_lines": {"activity_5": 135.709998, "activity_10": 142.463636, "activity_20": 152.405239, "activity_30": 165.212904}, "trend_signal": 0, "fair_value": 196.709616, "relative_strength": -46.612918, "rate_of_change": -2.0867902652859454, "market_dynamics": -0.774422, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.649994, "high": 147.149994, "low": 139.100006, "close": 140.300003, "volume": 0}, "trend_line": 182.316668, "activity_lines": {"activity_5": 136.586666, "activity_10": 141.097273, "activity_20": 150.223334, "activity_30": 162.272044}, "trend_signal": 0, "fair_value": 196.589744, "relative_strength": -43.668574, "rate_of_change": -1.9187658857033403, "market_dynamics": -0.578224, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.100006, "high": 141.100006, "low": 133.0, "close": 135.800003, "volume": 60}, "trend_line": 178.803335, "activity_lines": {"activity_5": 136.646667, "activity_10": 139.159091, "activity_20": 147.849763, "activity_30": 159.270969}, "trend_signal": 0, "fair_value": 196.470513, "relative_strength": -44.605177, "rate_of_change": -1.9270498076456668, "market_dynamics": -0.302871, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.800003, "high": 144.149994, "low": 135.800003, "close": 137.699997, "volume": 39}, "trend_line": 174.956668, "activity_lines": {"activity_5": 136.833333, "activity_10": 138.143636, "activity_20": 145.911905, "activity_30": 156.619141}, "trend_signal": 0, "fair_value": 196.354167, "relative_strength": -44.374714, "rate_of_change": -2.1513396268587477, "market_dynamics": -0.043857, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.550003, "high": 149.600006, "low": 134.050003, "close": 149.600006, "volume": 0}, "trend_line": 171.560001, "activity_lines": {"activity_5": 141.283335, "activity_10": 139.642728, "activity_20": 145.345001, "activity_30": 154.983227}, "trend_signal": 0, "fair_value": 196.120834, "relative_strength": -40.345348, "rate_of_change": -1.9414332924996078, "market_dynamics": 0.268628, "expectation": {"probability": 49.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9533852b-a7c9-46dc-a808-4d9b2c48862f/", "share_image": "https://sharemaestro.com/terminal/9533852b-a7c9-46dc-a808-4d9b2c48862f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}